Bourse : Shanghai Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Chine (269)
Shanghai (269)
- {{item.name}}
- Tous marchés
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Technologie (269)
- {{item.name}}
- Tous secteur
- Matériaux de base (291)
- Biens de consommation cycliques (289)
- Services financiers (82)
- Immobilier (69)
- Biens de consommation défensifs (97)
- Soins de santé (190)
- Services aux collectivités (79)
- Services de communication (58)
- Énergie (49)
- Produits industriels (527)
- Technologie (269)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (17)
- Logiciel - Application (24)
- Logiciel - Infrastructure (11)
- Matériel de communication (34)
- Matériel Informatique (6)
- Produits électroniques à l'usage des consommateurs (8)
- Composants électroniques (65)
- Électronique et distribution informatique (3)
- Instruments scientifiques et techniques (11)
- Equipements et matériaux semi-conducteurs (23)
- Semi-conducteurs (41)
- Solaire (8)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Foxconn Industrial Internet Co., Ltd. 601138.SS | $20.81 2.89 USD |
-1.65
|
$413.26B 57.46B USD | $80.74M 11.23M USD | $20.74 2.88 USD | $21.56 3 USD | $413.26B 57.46B USD | 17.05 | $1.22 0.17 USD | |
| Semiconductor Manufacturing International Corporation 688981.SS | $81.65 11.35 USD |
-0.44
|
$376.87B 52.4B USD | $17.73M 2.47M USD | $81.51 11.33 USD | $82.88 11.52 USD | $376.87B 52.4B USD | 163.30 | $0.5 0.07 USD | |
| Cambricon Technologies Corporation Limited 688256.SS | $582.08 80.93 USD |
-0.31
|
$242.99B 33.79B USD | $3.37M 468.82K USD | $580.05 80.65 USD | $592.9 82.44 USD | $242.99B 33.79B USD | 2007.17 | $0.29 0.04 USD | |
| OmniVision Integrated Circuits Group, Inc. 603501.SS | $126.32 17.56 USD |
+0.43
|
$153.73B 21.37B USD | $12.14M 1.69M USD | $125.49 17.45 USD | $128.71 17.9 USD | $153.73B 21.37B USD | 41.68 | $3.03 0.42 USD | |
| Beijing Kingsoft Office Software, Inc. 688111.SS | $270.3 37.58 USD |
-1.32
|
$125.2B 17.41B USD | $2.86M 397.43K USD | $269.5 37.47 USD | $277.46 38.58 USD | $125.2B 17.41B USD | 74.25 | $3.64 0.51 USD | |
| LONGi Green Energy Technology Co., Ltd. 601012.SS | $14.33 1.99 USD |
-1.78
|
$108.59B 15.1B USD | $52.16M 7.25M USD | $14.32 1.99 USD | $14.72 2.05 USD | $108.59B 15.1B USD | 0 | -$1.02 -0.1 USD | |
| Advanced Micro-Fabrication Equipment Inc. China 688012.SS | $172.91 24.04 USD |
+0.62
|
$108.07B 15.03B USD | $5.26M 731.99K USD | $171.01 23.78 USD | $176.15 24.49 USD | $108.07B 15.03B USD | 64.04 | $2.7 0.38 USD | |
| Dawning Information Industry Co., Ltd. 603019.SS | $67.55 9.39 USD |
+0.22
|
$98.84B 13.74B USD | $24.42M 3.4M USD | $67.1 9.33 USD | $68.6 9.54 USD | $98.84B 13.74B USD | 50.41 | $1.34 0.19 USD | |
| Montage Technology Co., Ltd. 688008.SS | $81.3 11.3 USD |
+0.93
|
$93.07B 12.94B USD | $21.5M 2.99M USD | $80.56 11.2 USD | $83.1 11.55 USD | $93.07B 12.94B USD | 53.84 | $1.51 0.21 USD | |
| Shenzhen Transsion Holdings Co., Ltd. 688036.SS | $78.28 10.88 USD |
-2.83
|
$89.27B 12.41B USD | $4.79M 665.67K USD | $78 10.85 USD | $81.09 11.28 USD | $89.27B 12.41B USD | 20.33 | $3.85 0.54 USD | |
| Giga Device Semiconductor Inc. 603986.SS | $123.21 17.13 USD |
+0.48
|
$81.82B 11.38B USD | $18.26M 2.54M USD | $122.2 16.99 USD | $126.49 17.59 USD | $81.82B 11.38B USD | 72.47 | $1.7 0.24 USD | |
| SYTECH 600183.SS | $29.18 4.06 USD |
-1.92
|
$70.89B 9.86B USD | $27.11M 3.77M USD | $29.03 4.04 USD | $30.05 4.18 USD | $70.89B 9.86B USD | 36.47 | $0.8 0.11 USD | |
| 360 Security Technology Inc. 601360.SS | $9.8 1.36 USD |
-1.51
|
$68.6B 9.54B USD | $52.72M 7.33M USD | $9.8 1.36 USD | $10.03 1.39 USD | $68.6B 9.54B USD | 0 | -$0.18 -0.02 USD | |
| TONGWEI 600438.SS | $14.98 2.08 USD |
-2.66
|
$67.44B 9.38B USD | $41.99M 5.84M USD | $14.97 2.08 USD | $15.45 2.15 USD | $67.44B 9.38B USD | 0 | -$1.98 -0.2 USD | |
| Rockchip Electronics Co., Ltd. 603893.SS | $142.79 19.85 USD |
+0.27
|
$59.82B 8.32B USD | $8.19M 1.14M USD | $141.2 19.63 USD | $147.4 20.49 USD | $59.82B 8.32B USD | 80.67 | $1.77 0.25 USD | |
| China Resources Microelectronics Limited 688396.SS | $44.99 6.26 USD |
-0.71
|
$59.73B 8.3B USD | $2.08M 289.32K USD | $44.95 6.25 USD | $45.58 6.34 USD | $59.73B 8.3B USD | 73.75 | $0.61 0.08 USD | |
| Sanan Optoelectronics Co.,Ltd 600703.SS | $11.93 1.66 USD |
-1
|
$59.52B 8.28B USD | $17.25M 2.4M USD | $11.91 1.66 USD | $12.1 1.68 USD | $59.52B 8.28B USD | 170.42 | $0.07 0.009 USD | |
| Shanghai Baosight Software Co.,Ltd. 900926.SS | $1.27 — |
+0.08
|
$8.04B — | $365.77K — | $1.27 — | $1.29 — | $8.04B — | 12.71 | $0.1 — | |
| JCET Group Co., Ltd. 600584.SS | $31.95 4.44 USD |
-1.11
|
$57.17B 7.95B USD | $20.04M 2.79M USD | $31.83 4.43 USD | $32.46 4.51 USD | $57.17B 7.95B USD | 34.35 | $0.93 0.13 USD | |
| Shanghai Baosight Software Co.,Ltd. 600845.SS | $23.28 3.24 USD |
-1.65
|
$56.79B 7.9B USD | $10.47M 1.46M USD | $23.26 3.23 USD | $23.75 3.3 USD | $56.79B 7.9B USD | 31.45 | $0.74 0.1 USD | |
| Hundsun Technologies Inc. 600570.SS | $28.8 4 USD |
-3.61
|
$54.48B 7.58B USD | $82.36M 11.45M USD | $28.66 3.98 USD | $30.62 4.26 USD | $54.48B 7.58B USD | 48.81 | $0.59 0.08 USD | |
| National Silicon Industry Group Co.,Ltd. 688126.SS | $18 2.5 USD |
-0.61
|
$49.45B 6.88B USD | $9.6M 1.33M USD | $17.89 2.49 USD | $18.34 2.55 USD | $49.45B 6.88B USD | 0 | -$0.36 -0.05 USD | |
| ACM Research (Shanghai), Inc. 688082.SS | $109.38 15.21 USD |
-0.05
|
$48.27B 6.71B USD | $1.47M 204.46K USD | $108.97 15.15 USD | $111.8 15.55 USD | $48.27B 6.71B USD | 36.58 | $2.99 0.42 USD | |
| Bestechnic (Shanghai) Co., Ltd. 688608.SS | $381.6 53.06 USD |
+2.03
|
$45.81B 6.37B USD | $1.95M 271.31K USD | $372.48 51.79 USD | $389.88 54.21 USD | $45.81B 6.37B USD | 73.95 | $5.16 0.72 USD | |
| Yonyou Network Technology Co.,Ltd. 600588.SS | $12.73 1.77 USD |
-1.39
|
$43.5B 6.05B USD | $23.7M 3.3M USD | $12.67 1.76 USD | $13.02 1.81 USD | $43.5B 6.05B USD | 0 | -$0.7 -0.09 USD | |
| VeriSilicon Microelectronics (Shanghai) Co., Ltd. 688521.SS | $85.75 11.92 USD |
-3.26
|
$42.95B 5.97B USD | $7.35M 1.02M USD | $85.61 11.9 USD | $89.95 12.51 USD | $42.95B 5.97B USD | 0 | -$1.23 -0.1 USD | |
| Shanghai BOCHU Electronic Technology Corporation Limited. 688188.SS | $139.86 19.45 USD |
-0.58
|
$40.33B 5.61B USD | $812.63K 112.99K USD | $138.5 19.26 USD | $141.28 19.64 USD | $40.33B 5.61B USD | 42.64 | $3.28 0.46 USD | |
| Shengyi Electronics Co., Ltd. 688183.SS | $48.3 6.72 USD |
-3.4
|
$40.18B 5.59B USD | $21.4M 2.98M USD | $47.8 6.65 USD | $50.47 7.02 USD | $40.18B 5.59B USD | 79.18 | $0.61 0.08 USD | |
| SILAN MICROELEC 600460.SS | $23.88 3.32 USD |
-0.46
|
$39.74B 5.53B USD | $14.37M 2M USD | $23.8 3.31 USD | $24.26 3.37 USD | $39.74B 5.53B USD | 103.82 | $0.23 0.03 USD | |
| Wingtech Technology Co.,Ltd 600745.SS | $31.33 4.36 USD |
-0.29
|
$38.99B 5.42B USD | $12.09M 1.68M USD | $31.28 4.35 USD | $32 4.45 USD | $38.99B 5.42B USD | 0 | -$2.19 -0.3 USD | |
| China National Software & Service Company Limited 600536.SS | $45.65 6.35 USD |
+1.22
|
$38.8B 5.39B USD | $25.19M 3.5M USD | $44.51 6.19 USD | $46.17 6.42 USD | $38.8B 5.39B USD | 0 | -$0.45 -0.06 USD | |
| Glarun Technology Co.,Ltd 600562.SS | $30.69 4.27 USD |
-2.26
|
$38.11B 5.3B USD | $27.01M 3.76M USD | $29.62 4.12 USD | $31.68 4.4 USD | $38.11B 5.3B USD | 63.93 | $0.48 0.07 USD | |
| GalaxyCore Inc. 688728.SS | $14.54 2.02 USD |
-0.34
|
$37.81B 5.26B USD | $4.37M 607.41K USD | $14.44 2.01 USD | $14.63 2.03 USD | $37.81B 5.26B USD | 363.50 | $0.04 0.005 USD | |
| HENGTONG OPTIC-ELECTRIC 600487.SS | $14.82 2.06 USD |
-1.46
|
$36.56B 5.08B USD | $22.12M 3.08M USD | $14.8 2.06 USD | $15.11 2.1 USD | $36.56B 5.08B USD | 12.77 | $1.16 0.16 USD | |
| Guangdong HEC Technology Holding Co., Ltd 600673.SS | $11.72 1.63 USD |
+0.6
|
$35.27B 4.9B USD | $43.41M 6.04M USD | $11.46 1.59 USD | $11.92 1.66 USD | $35.27B 4.9B USD | 61.68 | $0.19 0.03 USD | |
| Hangzhou First Applied Material Co., Ltd. 603806.SS | $12.62 1.75 USD |
-1.33
|
$32.92B 4.58B USD | $10.81M 1.5M USD | $12.54 1.74 USD | $12.84 1.79 USD | $32.92B 4.58B USD | 28.04 | $0.45 0.06 USD | |
| Shanghai Fudan Microelectronics Group Company Limited 688385.SS | $47 6.54 USD |
+1.05
|
$32.87B 4.57B USD | $10.01M 1.39M USD | $46.58 6.48 USD | $48.61 6.76 USD | $32.87B 4.57B USD | 70.14 | $0.67 0.09 USD | |
| Everdisplay Optronics (Shanghai) Co., Ltd. 688538.SS | $2.35 0.33 USD |
-1.26
|
$32.51B 4.52B USD | $40.73M 5.66M USD | $2.34 0.33 USD | $2.39 0.33 USD | $32.51B 4.52B USD | 0 | -$0.17 -0.02 USD | |
| Shenzhen Goodix Technology Co., Ltd. 603160.SS | $68.26 9.49 USD |
-0.64
|
$31.54B 4.39B USD | $2.48M 345.12K USD | $68.05 9.46 USD | $69.02 9.6 USD | $31.54B 4.39B USD | 49.10 | $1.39 0.19 USD | |
| Universal Scientific Industrial (Shanghai) Co., Ltd. 601231.SS | $14.24 1.98 USD |
-1.93
|
$31.27B 4.35B USD | $13.27M 1.85M USD | $14.18 1.97 USD | $14.59 2.03 USD | $31.27B 4.35B USD | 18.98 | $0.75 0.1 USD | |
| Shenzhen Kinwong Electronic Co., Ltd. 603228.SS | $32.1 4.46 USD |
-1.23
|
$30.01B 4.17B USD | $21.47M 2.99M USD | $31.85 4.43 USD | $33.1 4.6 USD | $30.01B 4.17B USD | 23.77 | $1.35 0.19 USD | |
| Trina Solar Co., Ltd. 688599.SS | $13.7 1.9 USD |
-3.18
|
$29.86B 4.15B USD | $14.17M 1.97M USD | $13.67 1.9 USD | $14.21 1.98 USD | $29.86B 4.15B USD | 0 | -$2.44 -0.3 USD | |
| HISENSE VISUAL 600060.SS | $22.69 3.15 USD |
-1.05
|
$29.61B 4.12B USD | $6.58M 914.69K USD | $22.6 3.14 USD | $23.08 3.21 USD | $29.61B 4.12B USD | 12.74 | $1.78 0.25 USD | |
| Raytron Technology Co.,Ltd. 688002.SS | $64.43 8.96 USD |
+2.74
|
$29.38B 4.08B USD | $7.25M 1.01M USD | $62.29 8.66 USD | $64.85 9.02 USD | $29.38B 4.08B USD | 49.94 | $1.29 0.18 USD | |
| Amlogic (Shanghai) Co.,Ltd. 688099.SS | $68.33 9.5 USD |
+0.34
|
$28.77B 4B USD | $6.24M 867.47K USD | $67.5 9.39 USD | $69.39 9.65 USD | $28.77B 4B USD | 32.38 | $2.11 0.29 USD | |
| QuantumCTek Co., Ltd. 688027.SS | $272 37.82 USD |
-3.65
|
$27.98B 3.89B USD | $1.46M 202.69K USD | $271.5 37.75 USD | $282.8 39.32 USD | $27.98B 3.89B USD | 0 | -$0.08 -0.01 USD | |
| Geovis Technology Co.,Ltd 688568.SS | $34.54 4.8 USD |
+2.95
|
$27.96B 3.89B USD | $15.44M 2.15M USD | $34.4 4.78 USD | $35.61 4.95 USD | $27.96B 3.89B USD | 76.75 | $0.45 0.06 USD | |
| LIANOVATION 600363.SS | $57.7 8.02 USD |
-4.63
|
$26.17B 3.64B USD | $13.08M 1.82M USD | $57.41 7.98 USD | $60.46 8.41 USD | $26.17B 3.64B USD | 103.03 | $0.56 0.08 USD | |
| Shenzhen Fortune Trend Technology Co., Ltd. 688318.SS | $97.81 13.6 USD |
-3.2
|
$25.05B 3.48B USD | $3.16M 439.15K USD | $97.38 13.54 USD | $101.46 14.11 USD | $25.05B 3.48B USD | 83.59 | $1.17 0.16 USD | |
| FIBERHOME TELCOM 600498.SS | $20.22 2.81 USD |
-0.79
|
$23.95B 3.33B USD | $15.13M 2.1M USD | $20.16 2.8 USD | $20.69 2.88 USD | $23.95B 3.33B USD | 32.09 | $0.63 0.09 USD | |
| TONGFANG 600100.SS | $6.96 0.97 USD |
-1.83
|
$23.32B 3.24B USD | $36.06M 5.01M USD | $6.94 0.96 USD | $7.12 0.99 USD | $23.32B 3.24B USD | 0 | $0 0 USD | |
| Anji Microelectronics Technology (Shanghai) Co., Ltd. 688019.SS | $138 19.19 USD |
+1.8
|
$23.18B 3.22B USD | $2.24M 311.04K USD | $134.51 18.7 USD | $138 19.19 USD | $23.18B 3.22B USD | 40.82 | $3.38 0.47 USD | |
| Xiamen Faratronic Co., Ltd. 600563.SS | $102.81 14.3 USD |
+0.14
|
$23.13B 3.22B USD | $1.54M 213.7K USD | $102.1 14.2 USD | $105.31 14.64 USD | $23.13B 3.22B USD | 21.28 | $4.83 0.67 USD | |
| Caihong Display Devices Co.,Ltd. 600707.SS | $6.32 0.88 USD |
-0.32
|
$22.68B 3.15B USD | $24.93M 3.47M USD | $6.27 0.87 USD | $6.43 0.89 USD | $22.68B 3.15B USD | 17.55 | $0.36 0.05 USD | |
| SHNAGHAI BELLING 600171.SS | $31.9 4.44 USD |
-1.42
|
$22.61B 3.14B USD | $14.27M 1.98M USD | $31.8 4.42 USD | $32.5 4.52 USD | $22.61B 3.14B USD | 56.96 | $0.56 0.08 USD | |
| INESA Intelligent Tech Inc. 600602.SS | $19.13 2.66 USD |
-1.9
|
$22.02B 3.06B USD | $18.34M 2.55M USD | $19.09 2.65 USD | $19.64 2.73 USD | $22.02B 3.06B USD | 136.64 | $0.14 0.02 USD | |
| INESA Intelligent Tech Inc. 900901.SS | $0.6899 — |
-2.4
|
$3.05B — | $1.01M — | $0.6899 — | $0.7099 — | $3.05B — | 34.54 | $0.02 — | |
| Shanghai Aiko Solar Energy Co.,Ltd. 600732.SS | $11.96 1.66 USD |
-1.73
|
$21.86B 3.04B USD | $33.65M 4.68M USD | $11.86 1.65 USD | $12.3 1.71 USD | $21.86B 3.04B USD | 0 | -$3.02 -0.4 USD | |
| Qi An Xin Technology Group Inc. 688561.SS | $31.78 4.42 USD |
-2.03
|
$21.77B 3.03B USD | $4.8M 667.43K USD | $31.73 4.41 USD | $33 4.59 USD | $21.77B 3.03B USD | 0 | -$1.93 -0.2 USD | |
| Quectel Wireless Solutions Co., Ltd. 603236.SS | $80.68 11.22 USD |
+2.28
|
$21.11B 2.94B USD | $11.21M 1.56M USD | $78.51 10.92 USD | $81.5 11.33 USD | $21.11B 2.94B USD | 28.50 | $2.83 0.39 USD | |
| Espressif Systems (Shanghai) Co., Ltd. 688018.SS | $134.66 18.72 USD |
+0.88
|
$21.1B 2.93B USD | $4.03M 560.22K USD | $133 18.49 USD | $138.44 19.25 USD | $21.1B 2.93B USD | 54.73 | $2.46 0.34 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 601869.SS | $37.1 5.16 USD |
+6.64
|
$20.69B 2.88B USD | $14.58M 2.03M USD | $34.83 4.84 USD | $38.27 5.32 USD | $20.69B 2.88B USD | 41.68 | $0.89 0.12 USD | |
| China Marine Information Electronics Company Limited 600764.SS | $29.05 4.04 USD |
-1.99
|
$20.64B 2.87B USD | $6.68M 929.32K USD | $28.68 3.99 USD | $29.53 4.11 USD | $20.64B 2.87B USD | 80.69 | $0.36 0.05 USD | |
| KINGSEMI Co., Ltd. 688037.SS | $101.41 14.1 USD |
+1.87
|
$20.4B 2.84B USD | $6.5M 903.89K USD | $98.91 13.75 USD | $102 14.18 USD | $20.4B 2.84B USD | 111.43 | $0.91 0.13 USD | |
| Founder Technology Group Co.,Ltd. 600601.SS | $4.78 0.66 USD |
-1.04
|
$19.93B 2.77B USD | $171.59M 23.86M USD | $4.75 0.66 USD | $4.98 0.69 USD | $19.93B 2.77B USD | 79.66 | $0.06 0.008 USD | |
| Olympic Circuit Technology Co., Ltd 603920.SS | $27.55 3.83 USD |
-0.93
|
$19.85B 2.76B USD | $33.14M 4.61M USD | $27.31 3.8 USD | $28.27 3.93 USD | $19.85B 2.76B USD | 25.04 | $1.1 0.15 USD | |
| StarPower Semiconductor Ltd. 603290.SS | $78 10.85 USD |
-0.99
|
$18.68B 2.6B USD | $1.65M 230.07K USD | $77.89 10.83 USD | $79.32 11.03 USD | $18.68B 2.6B USD | 41.71 | $1.87 0.26 USD | |
| ArcSoft Corporation Limited 688088.SS | $45.29 6.3 USD |
+0.42
|
$18.17B 2.53B USD | $3.97M 551.82K USD | $45.14 6.28 USD | $46.32 6.44 USD | $18.17B 2.53B USD | 96.36 | $0.47 0.07 USD | |
| Beijing Huafeng Test & Control Technology Co.,Ltd. 688200.SS | $133.8 18.6 USD |
+1.12
|
$18.13B 2.52B USD | $861.52K 119.79K USD | $132.03 18.36 USD | $134.86 18.75 USD | $18.13B 2.52B USD | 48.30 | $2.77 0.39 USD | |
| FangDa Carbon New Material Co.,Ltd 600516.SS | $4.47 0.62 USD |
-1.11
|
$18B 2.5B USD | $15.17M 2.11M USD | $4.45 0.62 USD | $4.54 0.63 USD | $18B 2.5B USD | 447.00 | $0.01 0.001 USD | |
| 3Peak Incorporated 688536.SS | $133.27 18.53 USD |
-1.18
|
$17.67B 2.46B USD | $1.69M 235.02K USD | $132.23 18.39 USD | $136.77 19.02 USD | $17.67B 2.46B USD | 0 | -$1.01 -0.1 USD | |
| Shanghai @hub Co.,Ltd. 603881.SS | $23.82 3.31 USD |
-2.5
|
$17.11B 2.38B USD | $16.15M 2.25M USD | $23.75 3.3 USD | $24.63 3.42 USD | $17.11B 2.38B USD | 125.36 | $0.19 0.03 USD | |
| China Wafer Level CSP Co., Ltd. 603005.SS | $25.87 3.6 USD |
+0.82
|
$16.87B 2.35B USD | $24.19M 3.36M USD | $25.55 3.55 USD | $26.29 3.66 USD | $16.87B 2.35B USD | 63.09 | $0.41 0.06 USD | |
| Henan Shijia Photons Technology Co., Ltd. 688313.SS | $36.09 5.02 USD |
-3.96
|
$16.56B 2.3B USD | $29.54M 4.11M USD | $35.8 4.98 USD | $37.78 5.25 USD | $16.56B 2.3B USD | 109.36 | $0.33 0.05 USD | |
| Willfar Information Technology Co., Ltd. 688100.SS | $33.64 4.68 USD |
+0.6
|
$16.54B 2.3B USD | $1.62M 224.85K USD | $33.05 4.6 USD | $33.82 4.7 USD | $16.54B 2.3B USD | 25.29 | $1.33 0.18 USD | |
| Beijing United Information Technology Co.,Ltd. 603613.SS | $22.46 3.12 USD |
-2.69
|
$16.18B 2.25B USD | $8.46M 1.18M USD | $22.26 3.1 USD | $23.08 3.21 USD | $16.18B 2.25B USD | 11.51 | $1.95 0.27 USD | |
| AISINO 600271.SS | $8.73 1.21 USD |
-1.47
|
$16.18B 2.25B USD | $11.75M 1.63M USD | $8.7 1.21 USD | $8.92 1.24 USD | $16.18B 2.25B USD | 0 | $0 0 USD | |
| Shanghai Awinic Technology Co.,Ltd. 688798.SS | $69.11 9.61 USD |
+0.03
|
$16.08B 2.24B USD | $4.3M 597.59K USD | $68.28 9.49 USD | $70.18 9.76 USD | $16.08B 2.24B USD | 56.18 | $1.23 0.17 USD | |
| Servyou Software Group Co., Ltd. 603171.SS | $39.34 5.47 USD |
+1.11
|
$16B 2.22B USD | $2.63M 365.07K USD | $38.8 5.39 USD | $40.4 5.62 USD | $16B 2.22B USD | 151.30 | $0.26 0.04 USD | |
| Fujian Torch Electron Technology Co., Ltd. 603678.SS | $33.6 4.67 USD |
-2.04
|
$15.98B 2.22B USD | $5.01M 696.42K USD | $33.25 4.62 USD | $34.22 4.76 USD | $15.98B 2.22B USD | 67.20 | $0.5 0.07 USD | |
| CETC Digital Technology Co.,Ltd. 600850.SS | $22.95 3.19 USD |
+0.04
|
$15.75B 2.19B USD | $9.53M 1.32M USD | $22.94 3.19 USD | $23.63 3.29 USD | $15.75B 2.19B USD | 28.33 | $0.81 0.11 USD | |
| KINGDOM 600446.SS | $16.51 2.3 USD |
-5.06
|
$15.62B 2.17B USD | $43.09M 5.99M USD | $16.48 2.29 USD | $17.77 2.47 USD | $15.62B 2.17B USD | 0 | -$0.23 -0.03 USD | |
| Jiangsu Cnano Technology Co., Ltd. 688116.SS | $42.51 5.91 USD |
-2.5
|
$15.58B 2.17B USD | $7.81M 1.09M USD | $42.04 5.85 USD | $44.4 6.17 USD | $15.58B 2.17B USD | 57.44 | $0.74 0.1 USD | |
| Sinosoft Co.,Ltd 603927.SS | $18.42 2.56 USD |
-2.07
|
$15.31B 2.13B USD | $8.01M 1.11M USD | $18.4 2.56 USD | $18.95 2.63 USD | $15.31B 2.13B USD | 48.47 | $0.38 0.05 USD | |
| TianJin 712 Communication & Broadcasting Co., Ltd. 603712.SS | $19.46 2.71 USD |
-3.04
|
$15.02B 2.09B USD | $15.9M 2.21M USD | $19.2 2.67 USD | $19.99 2.78 USD | $15.02B 2.09B USD | 0 | -$0.41 -0.05 USD | |
| Hangzhou Lion Electronics Co.,Ltd 605358.SS | $22.36 3.11 USD |
-0.75
|
$15.01B 2.09B USD | $4.93M 686K USD | $22.25 3.09 USD | $22.68 3.15 USD | $15.01B 2.09B USD | 0 | -$0.42 -0.05 USD | |
| GRINM ADVANCED MATERIALS 600206.SS | $17.68 2.46 USD |
-1.89
|
$14.97B 2.08B USD | $35.16M 4.89M USD | $17.62 2.45 USD | $18.25 2.54 USD | $14.97B 2.08B USD | 70.71 | $0.25 0.03 USD | |
| Ningbo Ronbay New Energy Technology Co.,Ltd. 688005.SS | $20.55 2.86 USD |
+0.83
|
$14.69B 2.04B USD | $28.02M 3.9M USD | $20.36 2.83 USD | $21.39 2.97 USD | $14.69B 2.04B USD | 45.66 | $0.45 0.06 USD | |
| Weaver Network Technology Co., Ltd. 603039.SS | $54.36 7.56 USD |
-0.04
|
$14.17B 1.97B USD | $2.34M 324.94K USD | $54.16 7.53 USD | $56.38 7.84 USD | $14.17B 1.97B USD | 70.59 | $0.77 0.11 USD | |
| CETC Chips Technology Inc. 600877.SS | $11.87 1.65 USD |
-1.58
|
$14.05B 1.95B USD | $5.56M 773.05K USD | $11.82 1.64 USD | $12.06 1.68 USD | $14.05B 1.95B USD | 237.40 | $0.05 0.006 USD | |
| Wuxi Taiji Industry Limited Corporation 600667.SS | $6.27 0.87 USD |
0
|
$13.21B 1.84B USD | $39.04M 5.43M USD | $6.25 0.87 USD | $6.5 0.9 USD | $13.21B 1.84B USD | 20.89 | $0.3 0.04 USD | |
| Dosilicon Co., Ltd. 688110.SS | $29.58 4.11 USD |
-1.14
|
$13.08B 1.82B USD | $5.01M 696.49K USD | $29.47 4.1 USD | $30.31 4.21 USD | $13.08B 1.82B USD | 0 | -$0.42 -0.05 USD | |
| Giantec Semiconductor Corporation 688123.SS | $80.99 11.26 USD |
+1.2
|
$12.81B 1.78B USD | $5.43M 754.36K USD | $79.9 11.11 USD | $82.59 11.48 USD | $12.81B 1.78B USD | 38.02 | $2.13 0.3 USD | |
| CIG Shanghai Co., Ltd. 603083.SS | $46.75 6.5 USD |
-0.95
|
$12.53B 1.74B USD | $40.51M 5.63M USD | $46.64 6.48 USD | $48.98 6.81 USD | $12.53B 1.74B USD | 73.04 | $0.64 0.09 USD | |
| Wuxi NCE Power Co.,Ltd. 605111.SS | $29.73 4.13 USD |
-0.77
|
$12.35B 1.72B USD | $6.05M 840.57K USD | $29.62 4.12 USD | $30.29 4.21 USD | $12.35B 1.72B USD | 27.78 | $1.07 0.15 USD | |
| InfoVision Optoelectronics (Kunshan) Co., Ltd. 688055.SS | $3.43 0.48 USD |
-1.72
|
$11.43B 1.59B USD | $4.68M 651.18K USD | $3.41 0.47 USD | $3.51 0.49 USD | $11.43B 1.59B USD | 0 | -$0.06 -0.008 USD | |
| OPT Machine Vision Tech Co., Ltd. 688686.SS | $92.8 12.9 USD |
+4.48
|
$11.34B 1.58B USD | $1.68M 233.48K USD | $88.83 12.35 USD | $93.76 13.04 USD | $11.34B 1.58B USD | 82.85 | $1.12 0.16 USD | |
| ETERN 600105.SS | $7.71 1.07 USD |
-8.65
|
$11.27B 1.57B USD | $214.56M 29.83M USD | $7.6 1.06 USD | $8.41 1.17 USD | $11.27B 1.57B USD | 35.04 | $0.22 0.03 USD | |
| Neusoft Corporation 600718.SS | $9.26 1.29 USD |
-2.01
|
$11.15B 1.55B USD | $15.37M 2.14M USD | $9.23 1.28 USD | $9.52 1.32 USD | $11.15B 1.55B USD | 231.50 | $0.04 0.005 USD | |
| Primarius Technologies Co., Ltd. 688206.SS | $25.5 3.55 USD |
-2.11
|
$11.1B 1.54B USD | $8.4M 1.17M USD | $25.41 3.53 USD | $26.66 3.71 USD | $11.1B 1.54B USD | 0 | -$0.13 -0.01 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}