Bourse : Shanghai Secteur : Technologie Industrie : Composants électroniques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Chine (61)
Shanghai (61)
- {{item.name}}
- Tous marchés
- ASX (1)
- Brussels (2)
- BSE (3)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (95)
- Fukuoka (1)
- Helsinki (2)
- HKSE (37)
- IOB (4)
- Jakarta (1)
- KOSDAQ (4)
- KSE (34)
- Kuala Lumpur (13)
- LSE (12)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (4)
- Munich (3)
- NasdaqCM (11)
- NasdaqGM (2)
- NasdaqGS (14)
- NSE (4)
- NYSE (12)
- NYSE American (3)
- Oslo (3)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (5)
- Other OTC (3)
- Paris (4)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (61)
- Shenzhen (133)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (147)
- Taiwan (115)
- Tel Aviv (5)
- Thailand (18)
- Tokyo (102)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
Technologie (61)
- {{item.name}}
- Tous secteur
- Technologie (61)
Composants électroniques (61)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (17)
- Logiciel - Application (38)
- Logiciel - Infrastructure (15)
- Matériel de communication (34)
- Matériel Informatique (8)
- Produits électroniques à l'usage des consommateurs (9)
- Composants électroniques (61)
- Électronique et distribution informatique (3)
- Instruments scientifiques et techniques (11)
- Equipements et matériaux semi-conducteurs (23)
- Semi-conducteurs (42)
- Solaire (7)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SYTECH 600183.SS | $23.96 3.33 USD |
+0.84
|
$58.21B 8.09B USD | $16.43M 2.28M USD | $23.6 3.28 USD | $24.12 3.35 USD | $58.21B 8.09B USD | 32.37 | $0.74 0.1 USD | |
| GalaxyCore Inc. 688728.SS | $14.41 2 USD |
+0.98
|
$37.47B 5.21B USD | $5.44M 756.28K USD | $14.1 1.96 USD | $14.47 2.01 USD | $37.47B 5.21B USD | 0 | $0 0 USD | |
| Everdisplay Optronics (Shanghai) Co., Ltd. 688538.SS | $2.16 0.3 USD |
-0.46
|
$29.88B 4.15B USD | $40.51M 5.63M USD | $2.13 0.3 USD | $2.18 0.3 USD | $29.88B 4.15B USD | 0 | -$0.18 -0.02 USD | |
| Universal Scientific Industrial (Shanghai) Co., Ltd. 601231.SS | $13.4 1.86 USD |
-0.3
|
$29.43B 4.09B USD | $12.16M 1.69M USD | $13.33 1.85 USD | $13.63 1.9 USD | $29.43B 4.09B USD | 17.86 | $0.75 0.1 USD | |
| Guangdong HEC Technology Holding Co., Ltd 600673.SS | $9.47 1.32 USD |
-1.66
|
$28.84B 4.01B USD | $11.83M 1.65M USD | $9.44 1.31 USD | $9.67 1.34 USD | $28.84B 4.01B USD | 49.84 | $0.19 0.03 USD | |
| Shenzhen Kinwong Electronic Co., Ltd. 603228.SS | $27.78 3.86 USD |
-2.29
|
$25.91B 3.6B USD | $13.99M 1.95M USD | $27.63 3.84 USD | $28.57 3.97 USD | $25.91B 3.6B USD | 21.36 | $1.3 0.18 USD | |
| LIANOVATION 600363.SS | $54.85 7.63 USD |
-0.27
|
$24.88B 3.46B USD | $7.52M 1.05M USD | $53.45 7.43 USD | $55.62 7.73 USD | $24.88B 3.46B USD | 69.43 | $0.79 0.11 USD | |
| Raytron Technology Co.,Ltd. 688002.SS | $54.3 7.55 USD |
-2.48
|
$24.7B 3.43B USD | $4.51M 626.92K USD | $53.59 7.45 USD | $55.31 7.69 USD | $24.7B 3.43B USD | 42.75 | $1.27 0.18 USD | |
| Xiamen Faratronic Co., Ltd. 600563.SS | $104.6 14.54 USD |
+0.18
|
$23.59B 3.28B USD | $2.23M 309.98K USD | $103.05 14.33 USD | $107.9 15 USD | $23.59B 3.28B USD | 22.64 | $4.62 0.64 USD | |
| Caihong Display Devices Co.,Ltd. 600707.SS | $6.51 0.91 USD |
-2.11
|
$23.5B 3.27B USD | $14.13M 1.96M USD | $6.49 0.9 USD | $6.65 0.92 USD | $23.5B 3.27B USD | 19.14 | $0.34 0.05 USD | |
| Shengyi Electronics Co., Ltd. 688183.SS | $25.62 3.56 USD |
-0.27
|
$21.31B 2.96B USD | $11.41M 1.59M USD | $25.1 3.49 USD | $26.05 3.62 USD | $21.31B 2.96B USD | 64.04 | $0.4 0.06 USD | |
| FangDa Carbon New Material Co.,Ltd 600516.SS | $4.68 0.65 USD |
-1.47
|
$18.96B 2.64B USD | $14.67M 2.04M USD | $4.67 0.65 USD | $4.78 0.66 USD | $18.96B 2.64B USD | 58.50 | $0.08 0.01 USD | |
| Olympic Circuit Technology Co., Ltd 603920.SS | $25.41 3.53 USD |
-0.94
|
$18.3B 2.55B USD | $14.05M 1.95M USD | $25.33 3.52 USD | $26.08 3.63 USD | $18.3B 2.55B USD | 23.31 | $1.09 0.15 USD | |
| Fujian Torch Electron Technology Co., Ltd. 603678.SS | $37.88 5.27 USD |
+1.07
|
$18.01B 2.5B USD | $5.68M 789.47K USD | $37.34 5.19 USD | $38.8 5.39 USD | $18.01B 2.5B USD | 86.09 | $0.44 0.06 USD | |
| Founder Technology Group Co.,Ltd. 600601.SS | $4.28 0.6 USD |
-1.61
|
$17.97B 2.5B USD | $45.15M 6.28M USD | $4.27 0.59 USD | $4.37 0.61 USD | $17.97B 2.5B USD | 71.33 | $0.06 0.008 USD | |
| Ningbo Ronbay New Energy Technology Co.,Ltd. 688005.SS | $21.32 2.96 USD |
-0.05
|
$15.3B 2.13B USD | $7.55M 1.05M USD | $21.02 2.92 USD | $21.6 3 USD | $15.3B 2.13B USD | 50.76 | $0.42 0.06 USD | |
| Jiangsu Cnano Technology Co., Ltd. 688116.SS | $40.06 5.57 USD |
-1.62
|
$14.05B 1.95B USD | $4.16M 578.34K USD | $39.9 5.55 USD | $40.76 5.67 USD | $14.05B 1.95B USD | 44.02 | $0.91 0.13 USD | |
| Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd. 603267.SS | $53.25 7.4 USD |
+0.59
|
$12.31B 1.71B USD | $5.62M 780.89K USD | $52.52 7.3 USD | $54.25 7.54 USD | $12.31B 1.71B USD | 78.30 | $0.68 0.09 USD | |
| OPT Machine Vision Tech Co., Ltd. 688686.SS | $91.27 12.69 USD |
+3.13
|
$11.16B 1.55B USD | $1.19M 165.67K USD | $87.53 12.17 USD | $92.2 12.82 USD | $11.16B 1.55B USD | 89.48 | $1.02 0.14 USD | |
| InfoVision Optoelectronics (Kunshan) Co., Ltd. 688055.SS | $3.24 0.45 USD |
-1.82
|
$11B 1.53B USD | $5.37M 746.47K USD | $3.21 0.45 USD | $3.32 0.46 USD | $11B 1.53B USD | 0 | -$0.06 -0.008 USD | |
| Suzhou HYC Technology Co.,Ltd. 688001.SS | $23.76 3.3 USD |
-0.79
|
$10.62B 1.48B USD | $1.95M 271.63K USD | $23.46 3.26 USD | $24.09 3.35 USD | $10.62B 1.48B USD | 0 | -$0.01 -0.001 USD | |
| Triumph Science & Technology Co.,Ltd 600552.SS | $10.49 1.46 USD |
-1.87
|
$10.13B 1.41B USD | $15.2M 2.11M USD | $10.43 1.45 USD | $10.68 1.48 USD | $10.13B 1.41B USD | 69.93 | $0.15 0.02 USD | |
| GoodWe Technologies Co., Ltd. 688390.SS | $41.05 5.71 USD |
+2.6
|
$9.96B 1.38B USD | $5.51M 765.98K USD | $39.7 5.52 USD | $41.37 5.75 USD | $9.96B 1.38B USD | 0 | -$0.13 -0.01 USD | |
| Circuit Fabology Microelectronics Equipment Co.,Ltd. 688630.SS | $73.09 10.16 USD |
+0.41
|
$9.73B 1.35B USD | $3.98M 553.06K USD | $72.01 10.01 USD | $75.59 10.51 USD | $9.73B 1.35B USD | 55.37 | $1.32 0.18 USD | |
| Sichuan Furong Technology Co., Ltd. 603327.SS | $10.87 1.51 USD |
-1.98
|
$8.52B 1.18B USD | $3.66M 508.87K USD | $10.86 1.51 USD | $11.09 1.54 USD | $8.52B 1.18B USD | 47.26 | $0.23 0.03 USD | |
| Guangdong Ellington Electronics Technology Co.,Ltd 603328.SS | $8.51 1.18 USD |
-0.7
|
$8.5B 1.18B USD | $8.32M 1.16M USD | $8.48 1.18 USD | $8.59 1.19 USD | $8.5B 1.18B USD | 18.91 | $0.45 0.06 USD | |
| Nanjing Panda Electronics Company Limited 600775.SS | $8.92 1.24 USD |
-1.55
|
$8.3B 1.15B USD | $9.39M 1.31M USD | $8.88 1.23 USD | $9.1 1.27 USD | $8.3B 1.15B USD | 0 | -$0.2 -0.02 USD | |
| TIANTONG 600330.SS | $6.31 0.88 USD |
-1.71
|
$7.89B 1.1B USD | $12.1M 1.68M USD | $6.3 0.88 USD | $6.43 0.89 USD | $7.89B 1.1B USD | 90.14 | $0.07 0.009 USD | |
| Xiamen Leading Optics Co., Ltd. 605118.SS | $17.52 2.44 USD |
-1.07
|
$7.24B 1.01B USD | $2.18M 302.77K USD | $17.43 2.42 USD | $17.82 2.48 USD | $7.24B 1.01B USD | 40.74 | $0.43 0.06 USD | |
| Shenzhen Qingyi Photomask Limited 688138.SS | $27.1 3.77 USD |
+2.85
|
$7.23B 1.01B USD | $4.03M 559.75K USD | $26.28 3.65 USD | $27.58 3.83 USD | $7.23B 1.01B USD | 43.70 | $0.62 0.09 USD | |
| WuXi Xinje Electric Co.,Ltd. 603416.SS | $50.03 6.96 USD |
-2.7
|
$7.11B 988.73M USD | $1.89M 263.22K USD | $49.9 6.94 USD | $52 7.23 USD | $7.11B 988.73M USD | 32.69 | $1.53 0.21 USD | |
| Leedarson IoT Technology Inc. 605365.SS | $13.77 1.91 USD |
-0.65
|
$6.91B 961.17M USD | $1.76M 245.18K USD | $13.73 1.91 USD | $13.93 1.94 USD | $6.91B 961.17M USD | 16.59 | $0.83 0.12 USD | |
| Shijiazhuang Kelin Electric Co., Ltd. 603050.SS | $14.38 2 USD |
-0.42
|
$5.85B 813.7M USD | $797.9K 110.94K USD | $14.25 1.98 USD | $14.44 2.01 USD | $5.85B 813.7M USD | 32.68 | $0.44 0.06 USD | |
| Jiangsu Lettall Electronic Co.,Ltd 603629.SS | $21.79 3.03 USD |
-1.71
|
$5.71B 794.39M USD | $8.35M 1.16M USD | $21.7 3.02 USD | $22.53 3.13 USD | $5.71B 794.39M USD | 90.79 | $0.24 0.03 USD | |
| Hunan Aihua Group Co., Ltd 603989.SS | $14.12 1.96 USD |
-1.4
|
$5.66B 787.54M USD | $3.03M 421.43K USD | $14.06 1.95 USD | $14.33 1.99 USD | $5.66B 787.54M USD | 25.21 | $0.56 0.08 USD | |
| FURI ELECTRONICS 600203.SS | $8.33 1.16 USD |
-1.54
|
$5B 695.06M USD | $15.51M 2.16M USD | $8.31 1.16 USD | $8.48 1.18 USD | $5B 695.06M USD | 0 | -$0.64 -0.08 USD | |
| WG TECH (Jiang Xi) Co., Ltd. 603773.SS | $21.11 2.94 USD |
-1.72
|
$4.82B 670.87M USD | $3.57M 496.72K USD | $21.1 2.93 USD | $21.65 3.01 USD | $4.82B 670.87M USD | 0 | -$0.12 -0.01 USD | |
| Beken Corporation 603068.SS | $31.38 4.36 USD |
-0.57
|
$4.72B 656.33M USD | $2.64M 366.56K USD | $30.89 4.3 USD | $32 4.45 USD | $4.72B 656.33M USD | 0 | -$0.26 -0.03 USD | |
| Suzhou UIGreen Micro&Nano Technologies Co.,Ltd 688661.SS | $40.34 5.61 USD |
-0.27
|
$4.71B 655.34M USD | $1.99M 276.95K USD | $39.96 5.56 USD | $41.2 5.73 USD | $4.71B 655.34M USD | 0 | -$0.02 -0.002 USD | |
| Kunshan GuoLi Electronic Technology Co., Ltd. 688103.SS | $49.33 6.86 USD |
+2.56
|
$4.7B 653.77M USD | $2.17M 302.07K USD | $48.18 6.7 USD | $51.18 7.12 USD | $4.7B 653.77M USD | 117.45 | $0.42 0.06 USD | |
| Bomin Electronics Co., Ltd. 603936.SS | $7.25 1.01 USD |
+0.55
|
$4.57B 635.48M USD | $8.25M 1.15M USD | $7.19 1 USD | $7.35 1.02 USD | $4.57B 635.48M USD | 0 | -$0.98 -0.1 USD | |
| Ways Electron Co.,Ltd. 605218.SS | $19.78 2.75 USD |
-2.66
|
$4.24B 589.2M USD | $2.59M 359.97K USD | $19.66 2.73 USD | $20.1 2.79 USD | $4.24B 589.2M USD | 76.07 | $0.26 0.04 USD | |
| Shenzhen Xinyichang Technology Co., Ltd. 688383.SS | $41.16 5.72 USD |
+1.63
|
$4.2B 584.52M USD | $546.65K 76.01K USD | $40.07 5.57 USD | $41.28 5.74 USD | $4.2B 584.52M USD | 56.38 | $0.73 0.1 USD | |
| TONGFENG ELECTRONICS 600237.SS | $6.51 0.91 USD |
-1.36
|
$4.18B 580.55M USD | $7.43M 1.03M USD | $6.5 0.9 USD | $6.62 0.92 USD | $4.18B 580.55M USD | 43.39 | $0.15 0.02 USD | |
| Wuxi New Hongtai Electrical Technology Co.,Ltd 603016.SS | $25.99 3.61 USD |
-3.99
|
$3.92B 545.71M USD | $2.01M 280.01K USD | $25.98 3.61 USD | $27.15 3.78 USD | $3.92B 545.71M USD | 59.06 | $0.44 0.06 USD | |
| Cubic Sensor and Instrument Co.,Ltd. 688665.SS | $38.5 5.35 USD |
+1.45
|
$3.85B 535.85M USD | $2.57M 356.93K USD | $37.36 5.19 USD | $39.65 5.51 USD | $3.85B 535.85M USD | 33.47 | $1.15 0.16 USD | |
| Zhejiang Wazam New Materials Co.,LTD. 603186.SS | $26.58 3.7 USD |
+3.46
|
$3.77B 524.84M USD | $10.9M 1.52M USD | $25.76 3.58 USD | $27.35 3.8 USD | $3.77B 524.84M USD | 0 | -$0.57 -0.07 USD | |
| Beijing Bayi Space LCD Technology Co.,Ltd. 688181.SS | $27.78 3.86 USD |
+1.05
|
$3.74B 519.45M USD | $2.83M 393.4K USD | $27 3.75 USD | $28.57 3.97 USD | $3.74B 519.45M USD | 51.44 | $0.54 0.08 USD | |
| Shenzhen Sunmoon Microelectronics Co., Ltd 688699.SS | $33.48 4.66 USD |
+0.42
|
$3.72B 517.12M USD | $853.64K 118.69K USD | $32.51 4.52 USD | $33.58 4.67 USD | $3.72B 517.12M USD | 1116.00 | $0.03 0.004 USD | |
| Zhejiang Tengen Electrics Co.,Ltd. 605066.SS | $7.14 0.99 USD |
-0.7
|
$3.64B 506.48M USD | $11.53M 1.6M USD | $7.12 0.99 USD | $7.28 1.01 USD | $3.64B 506.48M USD | 29.75 | $0.24 0.03 USD | |
| Suzhou Etron Technologies Co.,Ltd. 603380.SS | $22.56 3.14 USD |
+2.97
|
$3.62B 503.27M USD | $4.51M 627.42K USD | $22.35 3.11 USD | $23.49 3.27 USD | $3.62B 503.27M USD | 20.69 | $1.09 0.15 USD | |
| Shanghai Laimu Electronics Co.,Ltd. 603633.SS | $7.94 1.1 USD |
-1
|
$3.4B 472.98M USD | $6.68M 928.67K USD | $7.88 1.1 USD | $8.13 1.13 USD | $3.4B 472.98M USD | 44.11 | $0.18 0.03 USD | |
| Hangzhou Mdk Opto Electronics Co.,Ltd. 688079.SS | $8.31 1.16 USD |
-0.24
|
$3.39B 471.1M USD | $3.69M 512.6K USD | $8.19 1.14 USD | $8.43 1.17 USD | $3.39B 471.1M USD | 0 | -$0.21 -0.02 USD | |
| Jiangsu Liba Enterprise Joint-Stock Co., Ltd. 603519.SS | $12.23 1.7 USD |
-0.89
|
$3.3B 458.82M USD | $2.72M 378.59K USD | $12.16 1.69 USD | $12.39 1.72 USD | $3.3B 458.82M USD | 20.38 | $0.6 0.08 USD | |
| Guangdong Champion Asia Electronics Co.,Ltd. 603386.SS | $9.99 1.39 USD |
+2.99
|
$3.26B 453.28M USD | $15.41M 2.14M USD | $9.99 1.39 USD | $10.47 1.46 USD | $3.26B 453.28M USD | 0 | -$0.09 -0.01 USD | |
| GUANGDONG MINGZHU 600382.SS | $4.53 0.63 USD |
+1.57
|
$3.15B 437.38M USD | $6.32M 878.83K USD | $4.42 0.61 USD | $4.56 0.63 USD | $3.15B 437.38M USD | 453.00 | $0.01 0.001 USD | |
| VEKEN TECH 600152.SS | $5.57 0.77 USD |
-1.94
|
$3.04B 422.26M USD | $7.28M 1.01M USD | $5.51 0.77 USD | $5.7 0.79 USD | $3.04B 422.26M USD | 0 | -$0.05 -0.006 USD | |
| Guangzhou Fangbang Electronics Co.,Ltd 688020.SS | $30.77 4.28 USD |
+2.74
|
$2.48B 345.47M USD | $899.15K 125.02K USD | $30.26 4.21 USD | $31.94 4.44 USD | $2.48B 345.47M USD | 0 | -$1.17 -0.1 USD | |
| Rayitek Hi-Tech Film Company Ltd., Shenzhen 688323.SS | $13.19 1.83 USD |
-3.37
|
$2.44B 339.13M USD | $2.19M 304.01K USD | $13.1 1.82 USD | $13.65 1.9 USD | $2.44B 339.13M USD | 0 | -$0.31 -0.04 USD | |
| Hefei Kewell Power System Co.,Ltd. 688551.SS | $25.6 3.56 USD |
-2.77
|
$2.21B 307.67M USD | $1.16M 161.69K USD | $25.36 3.53 USD | $26.09 3.63 USD | $2.21B 307.67M USD | 23.27 | $1.1 0.15 USD | |
| Shenzhen Xunjiexing Technology Corp. Ltd. 688655.SS | $13.43 1.87 USD |
+11.18
|
$1.79B 249.09M USD | $10.16M 1.41M USD | $11.92 1.66 USD | $13.5 1.88 USD | $1.79B 249.09M USD | 0 | -$0.01 -0.001 USD | |
| Harbin Xinguang Optic-Electronics Technology Co.,Ltd. 688011.SS | $15.22 2.12 USD |
-2.62
|
$1.57B 218.02M USD | $706.78K 98.27K USD | $15.14 2.11 USD | $15.56 2.16 USD | $1.57B 218.02M USD | 0 | -$0.49 -0.06 USD | |
| Suzhou Gyz Electronic Technology Co.,Ltd 688260.SS | $12.45 1.73 USD |
-1.19
|
$1.52B 210.73M USD | $1.75M 243.39K USD | $12.32 1.71 USD | $12.77 1.78 USD | $1.52B 210.73M USD | 0 | -$1.16 -0.1 USD | |
| *ST BOXIN 600083.SS | $0.92 0.13 USD |
0
|
$211.6M 29.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $211.6M 29.42M USD | 0 | $0 0 USD | |
| Tanyuan Technology Co.,Ltd. 603133.SS | $0.2899 0.04 USD |
0
|
$60.66M 8.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.66M 8.43M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}