กระดานเทรด: Shanghai หมวดธุรกิจ: เทคโนโลยี ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- จีน (268)
Shanghai (268)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
เทคโนโลยี (268)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (17)
- ซอฟต์แวร์ - แอปพลิเคชัน (38)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (15)
- อุปกรณ์สื่อสาร (34)
- ฮาร์ดแวร์คอมพิวเตอร์ (8)
- เครื่องใช้ไฟฟ้า (9)
- ชิ้นส่วนอิเล็กทรอนิกส์ (61)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (3)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (11)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (23)
- เซมิคอนดักเตอร์ (42)
- พลังงานแสงอาทิตย์ (7)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Semiconductor Manufacturing International Corporation 688981.SS | $84.09 11.69 USD |
+0.33
|
$398.61B 55.42B USD | $7.78M 1.08M USD | $83.57 11.62 USD | $84.24 11.71 USD | $398.61B 55.42B USD | 168.18 | $0.5 0.07 USD | |
| Foxconn Industrial Internet Co., Ltd. 601138.SS | $19.1 2.66 USD |
+0.26
|
$379.31B 52.74B USD | $24.64M 3.43M USD | $19 2.64 USD | $19.4 2.7 USD | $379.31B 52.74B USD | 15.65 | $1.22 0.17 USD | |
| Cambricon Technologies Corporation Limited 688256.SS | $667 92.74 USD |
+0.81
|
$278.44B 38.72B USD | $2.28M 316.45K USD | $650 90.38 USD | $671.91 93.42 USD | $278.44B 38.72B USD | 2021.21 | $0.33 0.05 USD | |
| Will Semiconductor Co., Ltd. 603501.SS | $132.64 18.44 USD |
-0.38
|
$161.42B 22.44B USD | $4.74M 659.64K USD | $131.68 18.31 USD | $133.09 18.51 USD | $161.42B 22.44B USD | 43.63 | $3.04 0.42 USD | |
| Beijing Kingsoft Office Software, Inc. 688111.SS | $284.58 39.57 USD |
+0.91
|
$131.67B 18.31B USD | $1.28M 177.6K USD | $280 38.93 USD | $285.28 39.67 USD | $131.67B 18.31B USD | 78.18 | $3.64 0.51 USD | |
| LONGi Green Energy Technology Co., Ltd. 601012.SS | $15.12 2.1 USD |
+0.73
|
$114.58B 15.93B USD | $23.75M 3.3M USD | $14.93 2.08 USD | $15.22 2.12 USD | $114.58B 15.93B USD | 0 | -$1.02 -0.1 USD | |
| Advanced Micro-Fabrication Equipment Inc. China 688012.SS | $174.99 24.33 USD |
-0.35
|
$109.37B 15.21B USD | $2.34M 325.58K USD | $174.06 24.2 USD | $176.3 24.51 USD | $109.37B 15.21B USD | 64.81 | $2.7 0.38 USD | |
| Dawning Information Industry Co., Ltd. 603019.SS | $62.52 8.69 USD |
+0.53
|
$91.48B 12.72B USD | $5.74M 798.18K USD | $62 8.62 USD | $62.7 8.72 USD | $91.48B 12.72B USD | 46.65 | $1.34 0.19 USD | |
| Montage Technology Co., Ltd. 688008.SS | $78.39 10.9 USD |
+0.24
|
$89.74B 12.48B USD | $6.68M 929.42K USD | $77.15 10.73 USD | $78.88 10.97 USD | $89.74B 12.48B USD | 51.91 | $1.51 0.21 USD | |
| Shenzhen Transsion Holdings Co., Ltd. 688036.SS | $75.94 10.56 USD |
+1.93
|
$86.6B 12.04B USD | $2.29M 318.58K USD | $74.33 10.34 USD | $76.12 10.58 USD | $86.6B 12.04B USD | 19.72 | $3.85 0.54 USD | |
| Giga Device Semiconductor Inc. 603986.SS | $117.46 16.33 USD |
-0.17
|
$78B 10.85B USD | $7.1M 986.61K USD | $116.2 16.16 USD | $118.21 16.44 USD | $78B 10.85B USD | 69.50 | $1.69 0.23 USD | |
| TONGWEI 600438.SS | $17.14 2.38 USD |
+0.88
|
$77.16B 10.73B USD | $12.95M 1.8M USD | $16.9 2.35 USD | $17.22 2.39 USD | $77.16B 10.73B USD | 0 | -$1.98 -0.2 USD | |
| 360 Security Technology Inc. 601360.SS | $10.21 1.42 USD |
-0.29
|
$71.47B 9.94B USD | $21.2M 2.95M USD | $10.14 1.41 USD | $10.24 1.42 USD | $71.47B 9.94B USD | 0 | -$0.18 -0.02 USD | |
| SYTECH 600183.SS | $26.48 3.68 USD |
-0.11
|
$64.33B 8.94B USD | $10.4M 1.45M USD | $25.86 3.6 USD | $26.51 3.69 USD | $64.33B 8.94B USD | 33.10 | $0.8 0.11 USD | |
| Sanan Optoelectronics Co.,Ltd 600703.SS | $12.8 1.78 USD |
+0.16
|
$63.86B 8.88B USD | $21.97M 3.05M USD | $12.67 1.76 USD | $12.85 1.79 USD | $63.86B 8.88B USD | 182.85 | $0.07 0.009 USD | |
| Shanghai Baosight Software Co.,Ltd. 600845.SS | $25.91 3.6 USD |
+0.04
|
$63.52B 8.83B USD | $4.58M 637.2K USD | $25.81 3.59 USD | $25.98 3.61 USD | $63.52B 8.83B USD | 35.01 | $0.74 0.1 USD | |
| Rockchip Electronics Co., Ltd. 603893.SS | $149.77 20.82 USD |
-0.78
|
$62.74B 8.72B USD | $5.89M 818.35K USD | $146.83 20.42 USD | $151.3 21.04 USD | $62.74B 8.72B USD | 84.61 | $1.77 0.25 USD | |
| Shanghai Baosight Software Co.,Ltd. 900926.SS | $1.43 — |
-1.45
|
$8.69B — | $1.34M — | $1.42 — | $1.45 — | $8.69B — | 14.26 | $0.1 — | |
| China Resources Microelectronics Limited 688396.SS | $46.67 6.49 USD |
+0.6
|
$61.96B 8.61B USD | $842.61K 117.16K USD | $46.12 6.41 USD | $46.83 6.51 USD | $61.96B 8.61B USD | 76.50 | $0.61 0.08 USD | |
| JCET Group Co., Ltd. 600584.SS | $33.13 4.61 USD |
+0.73
|
$59.28B 8.24B USD | $12.73M 1.77M USD | $32.69 4.55 USD | $33.62 4.67 USD | $59.28B 8.24B USD | 35.62 | $0.93 0.13 USD | |
| National Silicon Industry Group Co.,Ltd. 688126.SS | $18.37 2.55 USD |
-1.34
|
$50.47B 7.02B USD | $5.85M 813.67K USD | $18.36 2.55 USD | $18.75 2.61 USD | $50.47B 7.02B USD | 0 | -$0.36 -0.05 USD | |
| Hundsun Technologies Inc. 600570.SS | $26.07 3.62 USD |
-0.27
|
$49.32B 6.86B USD | $7.01M 974.43K USD | $25.92 3.6 USD | $26.19 3.64 USD | $49.32B 6.86B USD | 44.18 | $0.59 0.08 USD | |
| Yonyou Network Technology Co.,Ltd. 600588.SS | $13.23 1.84 USD |
+0.84
|
$45.21B 6.29B USD | $13.35M 1.86M USD | $13.1 1.82 USD | $13.28 1.85 USD | $45.21B 6.29B USD | 0 | -$0.7 -0.09 USD | |
| Bestechnic (Shanghai) Co., Ltd. 688608.SS | $375.15 52.16 USD |
-9.88
|
$45.04B 6.26B USD | $3.38M 469.55K USD | $369.02 51.31 USD | $411.09 57.16 USD | $45.04B 6.26B USD | 72.70 | $5.16 0.72 USD | |
| ACM Research (Shanghai), Inc. 688082.SS | $101.51 14.11 USD |
+0.08
|
$44.8B 6.23B USD | $298.22K 41.47K USD | $101.1 14.06 USD | $102 14.18 USD | $44.8B 6.23B USD | 33.94 | $2.99 0.42 USD | |
| Wingtech Technology Co.,Ltd 600745.SS | $35.86 4.99 USD |
+0.14
|
$44.63B 6.21B USD | $8.69M 1.21M USD | $35.49 4.93 USD | $36.17 5.03 USD | $44.63B 6.21B USD | 0 | -$2.19 -0.3 USD | |
| VeriSilicon Microelectronics (Shanghai) Co., Ltd. 688521.SS | $83.67 11.63 USD |
-3.74
|
$41.91B 5.83B USD | $5.2M 722.6K USD | $83 11.54 USD | $88.67 12.33 USD | $41.91B 5.83B USD | 0 | -$1.23 -0.1 USD | |
| SILAN MICROELEC 600460.SS | $24.86 3.46 USD |
-0.52
|
$41.37B 5.75B USD | $11.78M 1.64M USD | $24.67 3.43 USD | $25.18 3.5 USD | $41.37B 5.75B USD | 108.08 | $0.23 0.03 USD | |
| Shanghai BOCHU Electronic Technology Corporation Limited. 688188.SS | $194 26.97 USD |
<0.01
|
$39.96B 5.56B USD | $181.27K 25.2K USD | $193.66 26.93 USD | $195.87 27.23 USD | $39.96B 5.56B USD | 42.35 | $4.58 0.64 USD | |
| GalaxyCore Inc. 688728.SS | $15.28 2.12 USD |
+0.53
|
$39.74B 5.53B USD | $3.61M 501.58K USD | $15.14 2.11 USD | $15.44 2.15 USD | $39.74B 5.53B USD | 382.00 | $0.04 0.005 USD | |
| China National Software & Service Company Limited 600536.SS | $44.26 6.15 USD |
+0.45
|
$37.62B 5.23B USD | $3.83M 532.34K USD | $43.95 6.11 USD | $44.47 6.18 USD | $37.62B 5.23B USD | 0 | -$0.45 -0.06 USD | |
| HENGTONG OPTIC-ELECTRIC 600487.SS | $15.08 2.1 USD |
+0.27
|
$37.2B 5.17B USD | $12.33M 1.71M USD | $14.96 2.08 USD | $15.16 2.11 USD | $37.2B 5.17B USD | 13.00 | $1.16 0.16 USD | |
| Hangzhou First Applied Material Co., Ltd. 603806.SS | $12.63 1.76 USD |
+0.88
|
$32.95B 4.58B USD | $4.18M 581.62K USD | $12.47 1.73 USD | $12.66 1.76 USD | $32.95B 4.58B USD | 28.06 | $0.45 0.06 USD | |
| Shanghai Fudan Microelectronics Group Company Limited 688385.SS | $47.24 6.57 USD |
+0.11
|
$32.61B 4.53B USD | $5.31M 738.74K USD | $46.7 6.49 USD | $47.89 6.66 USD | $32.61B 4.53B USD | 70.50 | $0.67 0.09 USD | |
| Glarun Technology Co.,Ltd 600562.SS | $26.1 3.63 USD |
-0.76
|
$32.41B 4.51B USD | $24.52M 3.41M USD | $25.71 3.57 USD | $26.89 3.74 USD | $32.41B 4.51B USD | 54.37 | $0.48 0.07 USD | |
| Everdisplay Optronics (Shanghai) Co., Ltd. 688538.SS | $2.34 0.33 USD |
0
|
$32.37B 4.5B USD | $18.85M 2.62M USD | $2.33 0.32 USD | $2.36 0.33 USD | $32.37B 4.5B USD | 0 | -$0.17 -0.02 USD | |
| Shenzhen Goodix Technology Co., Ltd. 603160.SS | $68.99 9.59 USD |
-0.27
|
$31.87B 4.43B USD | $1.34M 186.77K USD | $68.55 9.53 USD | $69.36 9.64 USD | $31.87B 4.43B USD | 49.63 | $1.39 0.19 USD | |
| HISENSE VISUAL 600060.SS | $24.11 3.35 USD |
+0.63
|
$31.46B 4.37B USD | $3.29M 456.94K USD | $23.82 3.31 USD | $24.18 3.36 USD | $31.46B 4.37B USD | 13.54 | $1.78 0.25 USD | |
| Universal Scientific Industrial (Shanghai) Co., Ltd. 601231.SS | $13.78 1.92 USD |
+0.44
|
$30.26B 4.21B USD | $3.66M 508.34K USD | $13.63 1.9 USD | $13.83 1.92 USD | $30.26B 4.21B USD | 18.37 | $0.75 0.1 USD | |
| Trina Solar Co., Ltd. 688599.SS | $13.69 1.9 USD |
+1.18
|
$29.84B 4.15B USD | $11.32M 1.57M USD | $13.45 1.87 USD | $13.93 1.94 USD | $29.84B 4.15B USD | 0 | -$2.44 -0.3 USD | |
| Geovis Technology Co.,Ltd 688568.SS | $36.84 5.12 USD |
+0.55
|
$29.82B 4.15B USD | $3.57M 496.46K USD | $36 5.01 USD | $37.07 5.15 USD | $29.82B 4.15B USD | 81.86 | $0.45 0.06 USD | |
| Guangdong HEC Technology Holding Co., Ltd 600673.SS | $9.89 1.38 USD |
-0.5
|
$29.81B 4.14B USD | $6.09M 846.97K USD | $9.86 1.37 USD | $9.94 1.38 USD | $29.81B 4.14B USD | 52.05 | $0.19 0.03 USD | |
| Amlogic (Shanghai) Co.,Ltd. 688099.SS | $68.89 9.58 USD |
-0.03
|
$28.93B 4.02B USD | $1.92M 267.3K USD | $68.23 9.49 USD | $69.29 9.63 USD | $28.93B 4.02B USD | 32.64 | $2.11 0.29 USD | |
| LIANOVATION 600363.SS | $59.9 8.33 USD |
+2.11
|
$27.17B 3.78B USD | $8.25M 1.15M USD | $58.68 8.16 USD | $60.6 8.43 USD | $27.17B 3.78B USD | 106.96 | $0.56 0.08 USD | |
| Shenzhen Kinwong Electronic Co., Ltd. 603228.SS | $29.01 4.03 USD |
-0.1
|
$27.12B 3.77B USD | $6.43M 893.73K USD | $28.71 3.99 USD | $29.09 4.04 USD | $27.12B 3.77B USD | 21.48 | $1.35 0.19 USD | |
| Raytron Technology Co.,Ltd. 688002.SS | $59.17 8.23 USD |
+0.94
|
$26.92B 3.74B USD | $1.74M 241.46K USD | $57.81 8.04 USD | $59.78 8.31 USD | $26.92B 3.74B USD | 45.51 | $1.3 0.18 USD | |
| QuantumCTek Co., Ltd. 688027.SS | $249.3 34.66 USD |
+4.59
|
$25.64B 3.57B USD | $1.73M 240.27K USD | $242.89 33.77 USD | $252.4 35.09 USD | $25.64B 3.57B USD | 0 | -$0.07 -0.009 USD | |
| Shenzhen Fortune Trend Technology Co., Ltd. 688318.SS | $134.29 18.67 USD |
+0.12
|
$24.57B 3.42B USD | $409.77K 56.98K USD | $133.6 18.58 USD | $135 18.77 USD | $24.57B 3.42B USD | 81.88 | $1.64 0.23 USD | |
| Shengyi Electronics Co., Ltd. 688183.SS | $29.3 4.07 USD |
-0.54
|
$24.37B 3.39B USD | $2.59M 359.73K USD | $29.02 4.04 USD | $29.53 4.11 USD | $24.37B 3.39B USD | 48.03 | $0.61 0.08 USD | |
| FIBERHOME TELCOM 600498.SS | $20.57 2.86 USD |
-0.15
|
$24.36B 3.39B USD | $5.32M 739.52K USD | $20.47 2.85 USD | $20.69 2.88 USD | $24.36B 3.39B USD | 32.65 | $0.63 0.09 USD | |
| INESA Intelligent Tech Inc. 600602.SS | $21.05 2.93 USD |
+0.24
|
$24.17B 3.36B USD | $11.12M 1.55M USD | $20.81 2.89 USD | $21.13 2.94 USD | $24.17B 3.36B USD | 150.35 | $0.14 0.02 USD | |
| INESA Intelligent Tech Inc. 900901.SS | $0.7399 — |
+0.14
|
$3.35B — | $1.06M — | $0.7199 — | $0.7399 — | $3.35B — | 36.75 | $0.02 — | |
| SHNAGHAI BELLING 600171.SS | $33.6 4.67 USD |
-0.88
|
$23.82B 3.31B USD | $8.56M 1.19M USD | $33.47 4.65 USD | $33.89 4.71 USD | $23.82B 3.31B USD | 59.99 | $0.56 0.08 USD | |
| TONGFANG 600100.SS | $7.04 0.98 USD |
+0.43
|
$23.59B 3.28B USD | $11.88M 1.65M USD | $6.98 0.97 USD | $7.06 0.98 USD | $23.59B 3.28B USD | 0 | $0 0 USD | |
| Xiamen Faratronic Co., Ltd. 600563.SS | $104.29 14.5 USD |
-0.85
|
$23.47B 3.26B USD | $564.13K 78.44K USD | $104.08 14.47 USD | $105.32 14.64 USD | $23.47B 3.26B USD | 21.59 | $4.83 0.67 USD | |
| Caihong Display Devices Co.,Ltd. 600707.SS | $6.48 0.9 USD |
-0.15
|
$23.25B 3.23B USD | $6.92M 961.94K USD | $6.44 0.9 USD | $6.53 0.91 USD | $23.25B 3.23B USD | 18.00 | $0.36 0.05 USD | |
| Anji Microelectronics Technology (Shanghai) Co., Ltd. 688019.SS | $173.29 24.09 USD |
<0.01
|
$22.39B 3.11B USD | $766.21K 106.54K USD | $171.8 23.89 USD | $174.48 24.26 USD | $22.39B 3.11B USD | 39.56 | $4.38 0.61 USD | |
| Shanghai Aiko Solar Energy Co.,Ltd. 600732.SS | $11.76 1.64 USD |
+2.62
|
$21.49B 2.99B USD | $24.19M 3.36M USD | $11.37 1.58 USD | $11.82 1.64 USD | $21.49B 2.99B USD | 0 | -$3.02 -0.4 USD | |
| Espressif Systems (Shanghai) Co., Ltd. 688018.SS | $186.1 25.88 USD |
-4.07
|
$20.88B 2.9B USD | $2.7M 375.36K USD | $183.26 25.48 USD | $194.3 27.02 USD | $20.88B 2.9B USD | 54.25 | $3.43 0.48 USD | |
| Qi An Xin Technology Group Inc. 688561.SS | $30.17 4.19 USD |
+0.27
|
$20.67B 2.87B USD | $2.05M 285.44K USD | $29.8 4.14 USD | $30.4 4.23 USD | $20.67B 2.87B USD | 0 | -$1.93 -0.2 USD | |
| StarPower Semiconductor Ltd. 603290.SS | $82.53 11.48 USD |
-0.58
|
$19.76B 2.75B USD | $1.04M 144.77K USD | $82 11.4 USD | $82.84 11.52 USD | $19.76B 2.75B USD | 44.13 | $1.87 0.26 USD | |
| 3Peak Incorporated 688536.SS | $148.6 20.66 USD |
-1.47
|
$19.7B 2.74B USD | $1.09M 150.89K USD | $146.88 20.42 USD | $152.8 21.25 USD | $19.7B 2.74B USD | 0 | -$1.01 -0.1 USD | |
| China Marine Information Electronics Company Limited 600764.SS | $27.7 3.85 USD |
-0.14
|
$19.68B 2.74B USD | $1.23M 171.11K USD | $27.53 3.83 USD | $27.83 3.87 USD | $19.68B 2.74B USD | 76.94 | $0.36 0.05 USD | |
| Quectel Wireless Solutions Co., Ltd. 603236.SS | $73.38 10.2 USD |
+0.51
|
$19.2B 2.67B USD | $2.35M 326.37K USD | $72.77 10.12 USD | $73.74 10.25 USD | $19.2B 2.67B USD | 25.92 | $2.83 0.39 USD | |
| Olympic Circuit Technology Co., Ltd 603920.SS | $26.63 3.7 USD |
+2.7
|
$19.18B 2.67B USD | $11.93M 1.66M USD | $25.88 3.6 USD | $27 3.75 USD | $19.18B 2.67B USD | 24.20 | $1.1 0.15 USD | |
| KINGSEMI Co., Ltd. 688037.SS | $94 13.07 USD |
-0.41
|
$18.91B 2.63B USD | $1.46M 203.68K USD | $92.96 12.93 USD | $94.6 13.15 USD | $18.91B 2.63B USD | 103.29 | $0.91 0.13 USD | |
| Beijing Huafeng Test & Control Technology Co.,Ltd. 688200.SS | $139.49 19.4 USD |
+0.84
|
$18.89B 2.63B USD | $591.49K 82.24K USD | $136.45 18.97 USD | $140.49 19.53 USD | $18.89B 2.63B USD | 50.35 | $2.77 0.39 USD | |
| FangDa Carbon New Material Co.,Ltd 600516.SS | $4.66 0.65 USD |
+0.22
|
$18.76B 2.61B USD | $4.69M 652.28K USD | $4.64 0.65 USD | $4.68 0.65 USD | $18.76B 2.61B USD | 466.00 | $0.01 0.001 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 601869.SS | $33.01 4.59 USD |
-0.24
|
$18.12B 2.52B USD | $1.09M 151.27K USD | $32.83 4.56 USD | $33.26 4.62 USD | $18.12B 2.52B USD | 37.08 | $0.89 0.12 USD | |
| Shanghai @hub Co.,Ltd. 603881.SS | $30.18 4.2 USD |
-0.36
|
$18.07B 2.51B USD | $8.36M 1.16M USD | $29.91 4.16 USD | $30.49 4.24 USD | $18.07B 2.51B USD | 131.21 | $0.23 0.03 USD | |
| ArcSoft Corporation Limited 688088.SS | $44.63 6.21 USD |
+0.04
|
$17.9B 2.49B USD | $2.8M 389.99K USD | $44.3 6.16 USD | $45.39 6.31 USD | $17.9B 2.49B USD | 94.95 | $0.47 0.07 USD | |
| Founder Technology Group Co.,Ltd. 600601.SS | $4.26 0.59 USD |
-0.93
|
$17.77B 2.47B USD | $28.33M 3.94M USD | $4.24 0.59 USD | $4.3 0.6 USD | $17.77B 2.47B USD | 71.00 | $0.06 0.008 USD | |
| China Wafer Level CSP Co., Ltd. 603005.SS | $27.22 3.78 USD |
+0.18
|
$17.75B 2.47B USD | $7.38M 1.03M USD | $26.88 3.74 USD | $27.32 3.8 USD | $17.75B 2.47B USD | 66.39 | $0.41 0.06 USD | |
| Servyou Software Group Co., Ltd. 603171.SS | $42.33 5.89 USD |
+1.58
|
$17.22B 2.39B USD | $1.8M 250.08K USD | $41.25 5.74 USD | $42.87 5.96 USD | $17.22B 2.39B USD | 162.80 | $0.26 0.04 USD | |
| Beijing United Information Technology Co.,Ltd. 603613.SS | $23.71 3.3 USD |
-0.38
|
$17.08B 2.38B USD | $3.5M 487.05K USD | $23.57 3.28 USD | $23.9 3.32 USD | $17.08B 2.38B USD | 12.15 | $1.95 0.27 USD | |
| Fujian Torch Electron Technology Co., Ltd. 603678.SS | $35.88 4.99 USD |
+0.42
|
$17.06B 2.37B USD | $1.53M 212.41K USD | $35.5 4.94 USD | $35.99 5 USD | $17.06B 2.37B USD | 71.76 | $0.5 0.07 USD | |
| Willfar Information Technology Co., Ltd. 688100.SS | $34.56 4.81 USD |
-0.58
|
$16.99B 2.36B USD | $469.89K 65.33K USD | $34.3 4.77 USD | $34.97 4.86 USD | $16.99B 2.36B USD | 25.98 | $1.33 0.18 USD | |
| Weaver Network Technology Co., Ltd. 603039.SS | $62.46 8.68 USD |
+0.64
|
$16.28B 2.26B USD | $1.38M 191.32K USD | $60.85 8.46 USD | $63.2 8.79 USD | $16.28B 2.26B USD | 81.11 | $0.77 0.11 USD | |
| CETC Digital Technology Co.,Ltd. 600850.SS | $23.6 3.28 USD |
+0.9
|
$16.19B 2.25B USD | $2.43M 338.35K USD | $23.32 3.24 USD | $23.69 3.29 USD | $16.19B 2.25B USD | 29.50 | $0.8 0.11 USD | |
| Hangzhou Lion Electronics Co.,Ltd 605358.SS | $23.64 3.29 USD |
-1.01
|
$15.87B 2.21B USD | $4.38M 608.6K USD | $23.49 3.27 USD | $23.9 3.32 USD | $15.87B 2.21B USD | 0 | -$0.42 -0.05 USD | |
| AISINO 600271.SS | $8.54 1.19 USD |
0
|
$15.82B 2.2B USD | $3.83M 532.47K USD | $8.49 1.18 USD | $8.57 1.19 USD | $15.82B 2.2B USD | 0 | $0 0 USD | |
| Sinosoft Co.,Ltd 603927.SS | $18.96 2.64 USD |
+0.05
|
$15.76B 2.19B USD | $2.92M 405.46K USD | $18.83 2.62 USD | $19.06 2.65 USD | $15.76B 2.19B USD | 49.89 | $0.38 0.05 USD | |
| Jiangsu Cnano Technology Co., Ltd. 688116.SS | $42.95 5.97 USD |
-0.35
|
$15.74B 2.19B USD | $3.6M 500.74K USD | $42.7 5.94 USD | $43.59 6.06 USD | $15.74B 2.19B USD | 58.04 | $0.74 0.1 USD | |
| Shanghai Awinic Technology Co.,Ltd. 688798.SS | $66.46 9.24 USD |
-0.72
|
$15.46B 2.15B USD | $587.48K 81.68K USD | $66.13 9.19 USD | $66.97 9.31 USD | $15.46B 2.15B USD | 54.03 | $1.23 0.17 USD | |
| TianJin 712 Communication & Broadcasting Co., Ltd. 603712.SS | $19.93 2.77 USD |
-0.15
|
$15.39B 2.14B USD | $7.98M 1.11M USD | $19.6 2.73 USD | $20.07 2.79 USD | $15.39B 2.14B USD | 0 | -$0.41 -0.05 USD | |
| GRINM ADVANCED MATERIALS 600206.SS | $17.99 2.5 USD |
-1.32
|
$15.23B 2.12B USD | $27.77M 3.86M USD | $17.72 2.46 USD | $18.17 2.53 USD | $15.23B 2.12B USD | 71.95 | $0.25 0.03 USD | |
| KINGDOM 600446.SS | $15.57 2.16 USD |
+1.37
|
$14.73B 2.05B USD | $14.36M 2M USD | $15.32 2.13 USD | $15.75 2.19 USD | $14.73B 2.05B USD | 0 | -$0.23 -0.03 USD | |
| Dosilicon Co., Ltd. 688110.SS | $32.9 4.57 USD |
+0.58
|
$14.55B 2.02B USD | $2.33M 324.15K USD | $32.49 4.52 USD | $33.06 4.6 USD | $14.55B 2.02B USD | 0 | -$0.42 -0.05 USD | |
| CETC Chips Technology Inc. 600877.SS | $12.01 1.67 USD |
-0.41
|
$14.22B 1.98B USD | $3.15M 438.67K USD | $11.94 1.66 USD | $12.09 1.68 USD | $14.22B 1.98B USD | 240.19 | $0.05 0.006 USD | |
| Ningbo Ronbay New Energy Technology Co.,Ltd. 688005.SS | $19.05 2.65 USD |
+0.37
|
$13.62B 1.89B USD | $4.52M 627.81K USD | $18.95 2.63 USD | $19.2 2.67 USD | $13.62B 1.89B USD | 42.33 | $0.45 0.06 USD | |
| Wuxi Taiji Industry Limited Corporation 600667.SS | $6.41 0.89 USD |
+0.31
|
$13.5B 1.88B USD | $6.29M 874.18K USD | $6.35 0.88 USD | $6.45 0.9 USD | $13.5B 1.88B USD | 21.36 | $0.3 0.04 USD | |
| Henan Shijia Photons Technology Co., Ltd. 688313.SS | $29.07 4.04 USD |
+0.07
|
$13.34B 1.85B USD | $9.46M 1.31M USD | $28.67 3.99 USD | $29.25 4.07 USD | $13.34B 1.85B USD | 88.09 | $0.33 0.05 USD | |
| Wuxi NCE Power Co.,Ltd. 605111.SS | $30.79 4.28 USD |
-0.16
|
$12.79B 1.78B USD | $2.29M 318.15K USD | $30.51 4.24 USD | $30.89 4.3 USD | $12.79B 1.78B USD | 28.77 | $1.07 0.15 USD | |
| Neusoft Corporation 600718.SS | $9.84 1.37 USD |
+1.44
|
$11.84B 1.65B USD | $11.62M 1.62M USD | $9.66 1.34 USD | $9.92 1.38 USD | $11.84B 1.65B USD | 246.00 | $0.04 0.005 USD | |
| Giantec Semiconductor Corporation 688123.SS | $74.72 10.39 USD |
-0.28
|
$11.81B 1.64B USD | $877.53K 122.01K USD | $74.23 10.32 USD | $75.25 10.46 USD | $11.81B 1.64B USD | 35.07 | $2.13 0.3 USD | |
| DATANG TELECOM 600198.SS | $8.71 1.21 USD |
-1.25
|
$11.35B 1.58B USD | $21.67M 3.01M USD | $8.64 1.2 USD | $8.88 1.23 USD | $11.35B 1.58B USD | 435.50 | $0.02 0.002 USD | |
| ETERN 600105.SS | $7.74 1.08 USD |
+4.88
|
$11.32B 1.57B USD | $169.77M 23.61M USD | $7.33 1.02 USD | $7.83 1.09 USD | $11.32B 1.57B USD | 35.18 | $0.22 0.03 USD | |
| Zwsoft Co.,Ltd. 688083.SS | $93.18 12.96 USD |
-1.27
|
$11.3B 1.57B USD | $379.26K 52.73K USD | $93.01 12.93 USD | $94.72 13.17 USD | $11.3B 1.57B USD | 274.05 | $0.34 0.05 USD | |
| Pci Technology Group Co.,Ltd. 600728.SS | $5.29 0.74 USD |
-0.19
|
$11.28B 1.57B USD | $12.56M 1.75M USD | $5.25 0.73 USD | $5.32 0.74 USD | $11.28B 1.57B USD | 58.77 | $0.09 0.01 USD | |
| Jiangsu Cai Qin Technology Co., Ltd 688182.SS | $27.95 3.89 USD |
-0.96
|
$11.18B 1.55B USD | $2.18M 302.84K USD | $27.33 3.8 USD | $28.48 3.96 USD | $11.18B 1.55B USD | 174.68 | $0.16 0.02 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}