กระดานเทรด: Shanghai หมวดธุรกิจ: เทคโนโลยี ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- จีน (269)
Shanghai (269)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
เทคโนโลยี (269)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (17)
- ซอฟต์แวร์ - แอปพลิเคชัน (24)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (11)
- อุปกรณ์สื่อสาร (34)
- ฮาร์ดแวร์คอมพิวเตอร์ (6)
- เครื่องใช้ไฟฟ้า (8)
- ชิ้นส่วนอิเล็กทรอนิกส์ (65)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (3)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (11)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (23)
- เซมิคอนดักเตอร์ (41)
- พลังงานแสงอาทิตย์ (8)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Foxconn Industrial Internet Co., Ltd. 601138.SS | $23.98 3.33 USD |
+0.71
|
$476.23B 66.22B USD | $164.9M 22.93M USD | $23.34 3.25 USD | $24.33 3.38 USD | $476.23B 66.22B USD | 19.65 | $1.22 0.17 USD | |
| Semiconductor Manufacturing International Corporation 688981.SS | $85.48 11.89 USD |
-0.37
|
$409.75B 56.97B USD | $13.53M 1.88M USD | $85.37 11.87 USD | $86.86 12.08 USD | $409.75B 56.97B USD | 170.96 | $0.5 0.07 USD | |
| Cambricon Technologies Corporation Limited 688256.SS | $541.38 75.28 USD |
-1.11
|
$226.49B 31.49B USD | $3.33M 463.16K USD | $541.01 75.22 USD | $553.86 77.01 USD | $226.49B 31.49B USD | 2005.11 | $0.27 0.04 USD | |
| OmniVision Integrated Circuits Group, Inc. 603501.SS | $123.18 17.13 USD |
-0.66
|
$149.93B 20.85B USD | $6.88M 956.85K USD | $123.03 17.11 USD | $124.5 17.31 USD | $149.93B 20.85B USD | 40.65 | $3.03 0.42 USD | |
| Beijing Kingsoft Office Software, Inc. 688111.SS | $263.4 36.62 USD |
-2.66
|
$122B 16.96B USD | $3.44M 478.48K USD | $262.22 36.46 USD | $270.69 37.64 USD | $122B 16.96B USD | 72.16 | $3.65 0.51 USD | |
| LONGi Green Energy Technology Co., Ltd. 601012.SS | $15.47 2.15 USD |
-0.64
|
$117.23B 16.3B USD | $51.66M 7.18M USD | $15.41 2.14 USD | $15.64 2.17 USD | $117.23B 16.3B USD | 0 | -$1.02 -0.1 USD | |
| Advanced Micro-Fabrication Equipment Inc. China 688012.SS | $180.55 25.1 USD |
-0.22
|
$113.05B 15.72B USD | $4.51M 626.48K USD | $180.34 25.08 USD | $183.95 25.58 USD | $113.05B 15.72B USD | 66.87 | $2.7 0.38 USD | |
| Dawning Information Industry Co., Ltd. 603019.SS | $68.04 9.46 USD |
-0.9
|
$99.55B 13.84B USD | $14.37M 2M USD | $67.95 9.45 USD | $68.6 9.54 USD | $99.55B 13.84B USD | 50.77 | $1.34 0.19 USD | |
| Montage Technology Co., Ltd. 688008.SS | $80.26 11.16 USD |
-1.67
|
$91.88B 12.78B USD | $14.01M 1.95M USD | $79.42 11.04 USD | $81.5 11.33 USD | $91.88B 12.78B USD | 53.15 | $1.51 0.21 USD | |
| Shenzhen Transsion Holdings Co., Ltd. 688036.SS | $74.78 10.4 USD |
+0.2
|
$85.28B 11.86B USD | $4.37M 607.18K USD | $73.25 10.18 USD | $75.05 10.44 USD | $85.28B 11.86B USD | 19.42 | $3.85 0.54 USD | |
| TONGWEI 600438.SS | $18.2 2.53 USD |
-0.87
|
$81.94B 11.39B USD | $69.36M 9.64M USD | $17.9 2.49 USD | $18.56 2.58 USD | $81.94B 11.39B USD | 0 | -$1.98 -0.2 USD | |
| Giga Device Semiconductor Inc. 603986.SS | $120.81 16.8 USD |
+1.65
|
$80.22B 11.15B USD | $11.46M 1.59M USD | $117.86 16.39 USD | $120.81 16.8 USD | $80.22B 11.15B USD | 71.06 | $1.7 0.24 USD | |
| SYTECH 600183.SS | $30.25 4.21 USD |
-2.42
|
$73.49B 10.22B USD | $33.79M 4.7M USD | $30.15 4.19 USD | $31.87 4.43 USD | $73.49B 10.22B USD | 37.81 | $0.8 0.11 USD | |
| 360 Security Technology Inc. 601360.SS | $9.88 1.37 USD |
-0.3
|
$69.16B 9.62B USD | $34.8M 4.84M USD | $9.85 1.37 USD | $9.93 1.38 USD | $69.16B 9.62B USD | 0 | -$0.18 -0.02 USD | |
| Rockchip Electronics Co., Ltd. 603893.SS | $152.33 21.18 USD |
+1.05
|
$64.08B 8.91B USD | $4.97M 690.82K USD | $149.8 20.83 USD | $152.68 21.23 USD | $64.08B 8.91B USD | 86.55 | $1.76 0.24 USD | |
| Hundsun Technologies Inc. 600570.SS | $32.94 4.58 USD |
+0.58
|
$62.31B 8.66B USD | $81.07M 11.27M USD | $32.31 4.49 USD | $33.62 4.67 USD | $62.31B 8.66B USD | 55.83 | $0.59 0.08 USD | |
| China Resources Microelectronics Limited 688396.SS | $45.9 6.38 USD |
-3.12
|
$60.93B 8.47B USD | $4.07M 566.54K USD | $45.83 6.37 USD | $47.38 6.59 USD | $60.93B 8.47B USD | 74.03 | $0.62 0.09 USD | |
| Sanan Optoelectronics Co.,Ltd 600703.SS | $12.11 1.68 USD |
-0.33
|
$60.42B 8.4B USD | $15.64M 2.17M USD | $12.09 1.68 USD | $12.19 1.69 USD | $60.42B 8.4B USD | 173.00 | $0.07 0.009 USD | |
| JCET Group Co., Ltd. 600584.SS | $32.95 4.58 USD |
-0.84
|
$58.96B 8.2B USD | $15.46M 2.15M USD | $32.88 4.57 USD | $33.32 4.63 USD | $58.96B 8.2B USD | 35.43 | $0.93 0.13 USD | |
| Shanghai Baosight Software Co.,Ltd. 900926.SS | $1.37 — |
0
|
$8.1B — | $718.82K — | $1.36 — | $1.38 — | $8.1B — | 13.73 | $0.1 — | |
| Shanghai Baosight Software Co.,Ltd. 600845.SS | $23.45 3.26 USD |
-0.51
|
$57.74B 8.03B USD | $12.27M 1.71M USD | $23.31 3.24 USD | $23.57 3.28 USD | $57.74B 8.03B USD | 31.68 | $0.74 0.1 USD | |
| National Silicon Industry Group Co.,Ltd. 688126.SS | $18.19 2.53 USD |
-0.44
|
$49.97B 6.95B USD | $7.28M 1.01M USD | $18.15 2.52 USD | $18.33 2.55 USD | $49.97B 6.95B USD | 0 | -$0.36 -0.05 USD | |
| ACM Research (Shanghai), Inc. 688082.SS | $112.26 15.61 USD |
-0.44
|
$49.54B 6.89B USD | $775.24K 107.79K USD | $111.21 15.46 USD | $113.19 15.74 USD | $49.54B 6.89B USD | 37.54 | $2.99 0.42 USD | |
| VeriSilicon Microelectronics (Shanghai) Co., Ltd. 688521.SS | $91.08 12.66 USD |
-0.46
|
$47.88B 6.66B USD | $3.73M 518.73K USD | $89.65 12.47 USD | $91.72 12.75 USD | $47.88B 6.66B USD | 0 | -$1.23 -0.1 USD | |
| Yonyou Network Technology Co.,Ltd. 600588.SS | $12.8 1.78 USD |
-0.23
|
$43.74B 6.08B USD | $14.7M 2.04M USD | $12.75 1.77 USD | $12.87 1.79 USD | $43.74B 6.08B USD | 0 | -$0.7 -0.09 USD | |
| Shenzhen Kinwong Electronic Co., Ltd. 603228.SS | $45.95 6.39 USD |
-1.35
|
$43.04B 5.99B USD | $32.8M 4.56M USD | $45.22 6.29 USD | $48.08 6.69 USD | $43.04B 5.99B USD | 34.03 | $1.35 0.19 USD | |
| Guangdong HEC Technology Holding Co., Ltd 600673.SS | $13.85 1.93 USD |
+7.61
|
$41.68B 5.8B USD | $90.96M 12.65M USD | $12.94 1.8 USD | $14.1 1.96 USD | $41.68B 5.8B USD | 72.89 | $0.19 0.03 USD | |
| Wingtech Technology Co.,Ltd 600745.SS | $33.17 4.61 USD |
+0.42
|
$41.28B 5.74B USD | $8.86M 1.23M USD | $32.91 4.58 USD | $33.5 4.66 USD | $41.28B 5.74B USD | 0 | -$2.19 -0.3 USD | |
| SILAN MICROELEC 600460.SS | $24.37 3.39 USD |
-0.57
|
$40.55B 5.64B USD | $8.87M 1.23M USD | $24.33 3.38 USD | $24.57 3.42 USD | $40.55B 5.64B USD | 105.95 | $0.23 0.03 USD | |
| GalaxyCore Inc. 688728.SS | $15.58 2.17 USD |
+0.58
|
$40.52B 5.63B USD | $4.22M 587.12K USD | $15.39 2.14 USD | $15.71 2.18 USD | $40.52B 5.63B USD | 389.50 | $0.04 0.005 USD | |
| Shengyi Electronics Co., Ltd. 688183.SS | $48.45 6.74 USD |
-4.44
|
$40.3B 5.6B USD | $15.06M 2.09M USD | $46.9 6.52 USD | $51.49 7.16 USD | $40.3B 5.6B USD | 79.42 | $0.61 0.08 USD | |
| China National Software & Service Company Limited 600536.SS | $44.99 6.26 USD |
-0.82
|
$38.24B 5.32B USD | $7.9M 1.1M USD | $44.87 6.24 USD | $45.36 6.31 USD | $38.24B 5.32B USD | 0 | -$0.45 -0.06 USD | |
| Bestechnic (Shanghai) Co., Ltd. 688608.SS | $226 31.42 USD |
-0.78
|
$37.95B 5.28B USD | $3.22M 447.13K USD | $218.2 30.34 USD | $227.25 31.6 USD | $37.95B 5.28B USD | 61.24 | $3.69 0.51 USD | |
| HENGTONG OPTIC-ELECTRIC 600487.SS | $15.18 2.11 USD |
-1.49
|
$37.44B 5.21B USD | $39.3M 5.46M USD | $15.14 2.11 USD | $15.41 2.14 USD | $37.44B 5.21B USD | 13.08 | $1.16 0.16 USD | |
| Glarun Technology Co.,Ltd 600562.SS | $30.08 4.18 USD |
-0.5
|
$37.36B 5.19B USD | $10.19M 1.42M USD | $29.71 4.13 USD | $30.25 4.21 USD | $37.36B 5.19B USD | 62.66 | $0.48 0.07 USD | |
| Shanghai BOCHU Electronic Technology Corporation Limited. 688188.SS | $129.06 17.94 USD |
-1.56
|
$37.22B 5.18B USD | $920.19K 127.95K USD | $128.38 17.85 USD | $131.41 18.27 USD | $37.22B 5.18B USD | 39.34 | $3.28 0.46 USD | |
| Hangzhou First Applied Material Co., Ltd. 603806.SS | $13.71 1.91 USD |
+0.96
|
$35.77B 4.97B USD | $23.98M 3.33M USD | $13.49 1.88 USD | $13.96 1.94 USD | $35.77B 4.97B USD | 30.46 | $0.45 0.06 USD | |
| Shanghai Fudan Microelectronics Group Company Limited 688385.SS | $47.97 6.67 USD |
+2
|
$33.21B 4.62B USD | $6.27M 871.25K USD | $46.92 6.52 USD | $48.29 6.71 USD | $33.21B 4.62B USD | 71.59 | $0.67 0.09 USD | |
| Everdisplay Optronics (Shanghai) Co., Ltd. 688538.SS | $2.39 0.33 USD |
+0.84
|
$33B 4.59B USD | $32.51M 4.52M USD | $2.36 0.33 USD | $2.4 0.33 USD | $33B 4.59B USD | 0 | -$0.17 -0.02 USD | |
| Shenzhen Goodix Technology Co., Ltd. 603160.SS | $69.51 9.66 USD |
-0.42
|
$32.12B 4.47B USD | $1.96M 272K USD | $69.4 9.65 USD | $70.09 9.75 USD | $32.12B 4.47B USD | 50.00 | $1.39 0.19 USD | |
| Trina Solar Co., Ltd. 688599.SS | $14.57 2.03 USD |
-1.55
|
$31.75B 4.42B USD | $17.57M 2.44M USD | $14.52 2.02 USD | $14.85 2.06 USD | $31.75B 4.42B USD | 0 | -$2.44 -0.3 USD | |
| Universal Scientific Industrial (Shanghai) Co., Ltd. 601231.SS | $14.26 1.98 USD |
-1.66
|
$31.32B 4.35B USD | $14.75M 2.05M USD | $14.21 1.98 USD | $14.54 2.02 USD | $31.32B 4.35B USD | 19.01 | $0.75 0.1 USD | |
| Raytron Technology Co.,Ltd. 688002.SS | $67.6 9.4 USD |
-1.7
|
$30.89B 4.3B USD | $2.65M 368.11K USD | $66.91 9.3 USD | $69.2 9.62 USD | $30.89B 4.3B USD | 52.40 | $1.29 0.18 USD | |
| HISENSE VISUAL 600060.SS | $23.61 3.28 USD |
-1.42
|
$30.81B 4.28B USD | $5.68M 790.1K USD | $23.24 3.23 USD | $23.93 3.33 USD | $30.81B 4.28B USD | 13.26 | $1.78 0.25 USD | |
| Amlogic (Shanghai) Co.,Ltd. 688099.SS | $69.9 9.72 USD |
-1.26
|
$29.43B 4.09B USD | $2.76M 383.52K USD | $69.9 9.72 USD | $70.88 9.86 USD | $29.43B 4.09B USD | 33.12 | $2.11 0.29 USD | |
| Geovis Technology Co.,Ltd 688568.SS | $35.38 4.92 USD |
+0.83
|
$28.64B 3.98B USD | $4.79M 665.9K USD | $34.94 4.86 USD | $35.49 4.93 USD | $28.64B 3.98B USD | 78.62 | $0.45 0.06 USD | |
| QuantumCTek Co., Ltd. 688027.SS | $268.59 37.35 USD |
-0.91
|
$27.63B 3.84B USD | $549.54K 76.41K USD | $267.24 37.16 USD | $270.85 37.66 USD | $27.63B 3.84B USD | 0 | -$0.08 -0.01 USD | |
| Shenzhen Fortune Trend Technology Co., Ltd. 688318.SS | $104.89 14.58 USD |
+1.88
|
$26.86B 3.74B USD | $4.85M 674.99K USD | $101.95 14.18 USD | $105.68 14.69 USD | $26.86B 3.74B USD | 89.64 | $1.17 0.16 USD | |
| LIANOVATION 600363.SS | $57.68 8.02 USD |
+0.52
|
$26.16B 3.64B USD | $4.66M 647.61K USD | $57.06 7.93 USD | $58.2 8.09 USD | $26.16B 3.64B USD | 103.00 | $0.56 0.08 USD | |
| Anji Microelectronics Technology (Shanghai) Co., Ltd. 688019.SS | $152.27 21.17 USD |
-2.33
|
$25.57B 3.56B USD | $2.74M 380.68K USD | $151.6 21.08 USD | $156.79 21.8 USD | $25.57B 3.56B USD | 45.05 | $3.38 0.47 USD | |
| Shanghai Aiko Solar Energy Co.,Ltd. 600732.SS | $13.89 1.93 USD |
+1.39
|
$25.37B 3.53B USD | $38.46M 5.35M USD | $13.7 1.9 USD | $14.18 1.97 USD | $25.37B 3.53B USD | 0 | -$3.02 -0.4 USD | |
| Xiamen Faratronic Co., Ltd. 600563.SS | $110.5 15.36 USD |
-1.71
|
$24.86B 3.46B USD | $1.2M 166.5K USD | $109.99 15.29 USD | $111.89 15.56 USD | $24.86B 3.46B USD | 22.87 | $4.83 0.67 USD | |
| FIBERHOME TELCOM 600498.SS | $20.4 2.84 USD |
-1.02
|
$24.16B 3.36B USD | $9M 1.25M USD | $20.32 2.83 USD | $20.62 2.87 USD | $24.16B 3.36B USD | 32.38 | $0.63 0.09 USD | |
| TONGFANG 600100.SS | $7.07 0.98 USD |
+0.14
|
$23.69B 3.29B USD | $16.51M 2.3M USD | $7.04 0.98 USD | $7.09 0.99 USD | $23.69B 3.29B USD | 0 | $0 0 USD | |
| China Marine Information Electronics Company Limited 600764.SS | $33.18 4.61 USD |
+2.66
|
$23.58B 3.28B USD | $16.68M 2.32M USD | $32.1 4.46 USD | $33.25 4.62 USD | $23.58B 3.28B USD | 92.16 | $0.36 0.05 USD | |
| SHNAGHAI BELLING 600171.SS | $33.17 4.61 USD |
-0.63
|
$23.51B 3.27B USD | $11.87M 1.65M USD | $33.06 4.6 USD | $33.44 4.65 USD | $23.51B 3.27B USD | 59.23 | $0.56 0.08 USD | |
| Founder Technology Group Co.,Ltd. 600601.SS | $5.58 0.78 USD |
-0.36
|
$23.27B 3.24B USD | $246.31M 34.25M USD | $5.49 0.76 USD | $5.79 0.81 USD | $23.27B 3.24B USD | 93.00 | $0.06 0.008 USD | |
| INESA Intelligent Tech Inc. 900901.SS | $0.7399 — |
-0.94
|
$3.18B — | $495.19K — | $0.7399 — | $0.75 — | $3.18B — | 36.85 | $0.02 — | |
| Caihong Display Devices Co.,Ltd. 600707.SS | $6.34 0.88 USD |
-0.63
|
$22.75B 3.16B USD | $17.93M 2.49M USD | $6.31 0.88 USD | $6.4 0.89 USD | $22.75B 3.16B USD | 17.61 | $0.36 0.05 USD | |
| INESA Intelligent Tech Inc. 600602.SS | $19.62 2.73 USD |
-1.85
|
$22.61B 3.14B USD | $23.8M 3.31M USD | $19.55 2.72 USD | $19.87 2.76 USD | $22.61B 3.14B USD | 140.14 | $0.14 0.02 USD | |
| Qi An Xin Technology Group Inc. 688561.SS | $32.62 4.54 USD |
-0.85
|
$22.35B 3.11B USD | $3.28M 455.9K USD | $32.37 4.5 USD | $33.15 4.61 USD | $22.35B 3.11B USD | 0 | -$1.93 -0.2 USD | |
| KINGSEMI Co., Ltd. 688037.SS | $108.21 15.05 USD |
+0.66
|
$21.78B 3.03B USD | $3.49M 485.92K USD | $107.08 14.89 USD | $111.76 15.54 USD | $21.78B 3.03B USD | 118.91 | $0.91 0.13 USD | |
| Quectel Wireless Solutions Co., Ltd. 603236.SS | $82.7 11.5 USD |
-2.22
|
$21.64B 3.01B USD | $6.33M 880.5K USD | $81.96 11.4 USD | $84.78 11.79 USD | $21.64B 3.01B USD | 29.22 | $2.83 0.39 USD | |
| Espressif Systems (Shanghai) Co., Ltd. 688018.SS | $136.72 19.01 USD |
-0.3
|
$21.42B 2.98B USD | $1.4M 194.35K USD | $135.14 18.79 USD | $137.54 19.12 USD | $21.42B 2.98B USD | 55.80 | $2.45 0.34 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 601869.SS | $37.59 5.23 USD |
-1.47
|
$21.37B 2.97B USD | $4.21M 585.78K USD | $37.31 5.19 USD | $38.3 5.33 USD | $21.37B 2.97B USD | 42.23 | $0.89 0.12 USD | |
| Olympic Circuit Technology Co., Ltd 603920.SS | $29.15 4.05 USD |
-2.57
|
$21B 2.92B USD | $27.55M 3.83M USD | $29.11 4.05 USD | $30.15 4.19 USD | $21B 2.92B USD | 26.50 | $1.1 0.15 USD | |
| StarPower Semiconductor Ltd. 603290.SS | $80.18 11.15 USD |
-0.17
|
$19.2B 2.67B USD | $1.17M 163.01K USD | $79.91 11.11 USD | $80.62 11.21 USD | $19.2B 2.67B USD | 42.87 | $1.87 0.26 USD | |
| Beijing Huafeng Test & Control Technology Co.,Ltd. 688200.SS | $139.92 19.45 USD |
+0.5
|
$18.96B 2.64B USD | $725.42K 100.86K USD | $138.57 19.27 USD | $142.41 19.8 USD | $18.96B 2.64B USD | 50.69 | $2.76 0.38 USD | |
| FangDa Carbon New Material Co.,Ltd 600516.SS | $4.65 0.65 USD |
0
|
$18.72B 2.6B USD | $10.05M 1.4M USD | $4.62 0.64 USD | $4.67 0.65 USD | $18.72B 2.6B USD | 465.00 | $0.01 0.001 USD | |
| ArcSoft Corporation Limited 688088.SS | $46.5 6.47 USD |
-2.66
|
$18.65B 2.59B USD | $3.64M 506.4K USD | $46.29 6.44 USD | $47.76 6.64 USD | $18.65B 2.59B USD | 98.93 | $0.47 0.07 USD | |
| 3Peak Incorporated 688536.SS | $135.07 18.78 USD |
+2.23
|
$17.91B 2.49B USD | $2.76M 384.11K USD | $132.13 18.37 USD | $138.36 19.24 USD | $17.91B 2.49B USD | 0 | -$1 -0.1 USD | |
| Shanghai @hub Co.,Ltd. 603881.SS | $24.78 3.45 USD |
-3.35
|
$17.8B 2.48B USD | $57.76M 8.03M USD | $24.3 3.38 USD | $25.1 3.49 USD | $17.8B 2.48B USD | 130.42 | $0.19 0.03 USD | |
| China Wafer Level CSP Co., Ltd. 603005.SS | $27.17 3.78 USD |
-0.55
|
$17.72B 2.46B USD | $11.56M 1.61M USD | $27.11 3.77 USD | $27.5 3.82 USD | $17.72B 2.46B USD | 66.26 | $0.41 0.06 USD | |
| Willfar Information Technology Co., Ltd. 688100.SS | $35.82 4.98 USD |
+0.79
|
$17.61B 2.45B USD | $958.13K 133.22K USD | $35.2 4.89 USD | $35.87 4.99 USD | $17.61B 2.45B USD | 26.93 | $1.33 0.18 USD | |
| Henan Shijia Photons Technology Co., Ltd. 688313.SS | $38.05 5.29 USD |
0
|
$17.46B 2.43B USD | $34.75M 4.83M USD | $35.9 4.99 USD | $38.79 5.39 USD | $17.46B 2.43B USD | 115.30 | $0.33 0.05 USD | |
| Fujian Torch Electron Technology Co., Ltd. 603678.SS | $36.52 5.08 USD |
-0.49
|
$17.37B 2.41B USD | $4.33M 602.5K USD | $36.45 5.07 USD | $37.31 5.19 USD | $17.37B 2.41B USD | 73.04 | $0.5 0.07 USD | |
| KINGDOM 600446.SS | $18.21 2.53 USD |
-0.98
|
$17.23B 2.4B USD | $46.22M 6.43M USD | $18.15 2.52 USD | $18.77 2.61 USD | $17.23B 2.4B USD | 0 | -$0.23 -0.03 USD | |
| Sinosoft Co.,Ltd 603927.SS | $20.28 2.82 USD |
-1.7
|
$16.85B 2.34B USD | $21.12M 2.94M USD | $20.2 2.81 USD | $20.66 2.87 USD | $16.85B 2.34B USD | 53.36 | $0.38 0.05 USD | |
| AISINO 600271.SS | $9.07 1.26 USD |
+0.55
|
$16.81B 2.34B USD | $10.65M 1.48M USD | $9.01 1.25 USD | $9.11 1.27 USD | $16.81B 2.34B USD | 0 | $0 0 USD | |
| Beijing United Information Technology Co.,Ltd. 603613.SS | $23.13 3.22 USD |
-0.43
|
$16.67B 2.32B USD | $5.96M 828.75K USD | $22.95 3.19 USD | $23.31 3.24 USD | $16.67B 2.32B USD | 11.86 | $1.95 0.27 USD | |
| CETC Digital Technology Co.,Ltd. 600850.SS | $23.87 3.32 USD |
+0.21
|
$16.38B 2.28B USD | $5.46M 759.76K USD | $23.7 3.3 USD | $24 3.34 USD | $16.38B 2.28B USD | 29.46 | $0.81 0.11 USD | |
| TianJin 712 Communication & Broadcasting Co., Ltd. 603712.SS | $20.84 2.9 USD |
-2.21
|
$16.09B 2.24B USD | $13.04M 1.81M USD | $20.73 2.88 USD | $21.25 2.95 USD | $16.09B 2.24B USD | 0 | -$0.41 -0.05 USD | |
| GRINM ADVANCED MATERIALS 600206.SS | $18.94 2.63 USD |
+0.8
|
$16.03B 2.23B USD | $41.51M 5.77M USD | $18.51 2.57 USD | $18.98 2.64 USD | $16.03B 2.23B USD | 75.76 | $0.25 0.03 USD | |
| Ningbo Ronbay New Energy Technology Co.,Ltd. 688005.SS | $22.28 3.1 USD |
-0.8
|
$15.92B 2.21B USD | $11.54M 1.6M USD | $22.12 3.08 USD | $22.63 3.15 USD | $15.92B 2.21B USD | 49.51 | $0.45 0.06 USD | |
| Jiangsu Cnano Technology Co., Ltd. 688116.SS | $43.2 6.01 USD |
+0.49
|
$15.83B 2.2B USD | $4.69M 651.8K USD | $42.8 5.95 USD | $43.29 6.02 USD | $15.83B 2.2B USD | 58.37 | $0.74 0.1 USD | |
| Servyou Software Group Co., Ltd. 603171.SS | $38.86 5.4 USD |
-9.08
|
$15.81B 2.2B USD | $6.97M 969.39K USD | $38.48 5.35 USD | $41.32 5.75 USD | $15.81B 2.2B USD | 149.46 | $0.26 0.04 USD | |
| Shanghai Awinic Technology Co.,Ltd. 688798.SS | $65.74 9.14 USD |
+0.08
|
$15.33B 2.13B USD | $1.03M 143.25K USD | $65.45 9.1 USD | $66.25 9.21 USD | $15.33B 2.13B USD | 53.44 | $1.23 0.17 USD | |
| Hangzhou Lion Electronics Co.,Ltd 605358.SS | $22.82 3.17 USD |
+0.35
|
$15.32B 2.13B USD | $3.97M 551.99K USD | $22.67 3.15 USD | $22.95 3.19 USD | $15.32B 2.13B USD | 0 | -$0.42 -0.05 USD | |
| CETC Chips Technology Inc. 600877.SS | $12.29 1.71 USD |
-0.24
|
$14.55B 2.02B USD | $5.71M 793.24K USD | $12.23 1.7 USD | $12.33 1.71 USD | $14.55B 2.02B USD | 245.80 | $0.05 0.006 USD | |
| Dosilicon Co., Ltd. 688110.SS | $31.89 4.43 USD |
+2.34
|
$14.1B 1.96B USD | $11.53M 1.6M USD | $30.97 4.31 USD | $32.28 4.49 USD | $14.1B 1.96B USD | 0 | -$0.42 -0.05 USD | |
| Weaver Network Technology Co., Ltd. 603039.SS | $52.59 7.31 USD |
-0.89
|
$13.71B 1.91B USD | $1.34M 185.72K USD | $52.37 7.28 USD | $53.33 7.42 USD | $13.71B 1.91B USD | 68.29 | $0.77 0.11 USD | |
| Wuxi Taiji Industry Limited Corporation 600667.SS | $6.49 0.9 USD |
-0.76
|
$13.67B 1.9B USD | $12.7M 1.77M USD | $6.48 0.9 USD | $6.53 0.91 USD | $13.67B 1.9B USD | 21.63 | $0.3 0.04 USD | |
| ETERN 600105.SS | $9.09 1.26 USD |
+4.12
|
$13.29B 1.85B USD | $208.95M 29.05M USD | $8.67 1.21 USD | $9.18 1.28 USD | $13.29B 1.85B USD | 41.31 | $0.22 0.03 USD | |
| Wuxi NCE Power Co.,Ltd. 605111.SS | $30.34 4.22 USD |
-0.62
|
$12.6B 1.75B USD | $3.73M 518.57K USD | $30.3 4.21 USD | $30.55 4.25 USD | $12.6B 1.75B USD | 28.35 | $1.07 0.15 USD | |
| Giantec Semiconductor Corporation 688123.SS | $77.27 10.74 USD |
-1.43
|
$12.22B 1.7B USD | $2.1M 292.06K USD | $76.88 10.69 USD | $78.3 10.89 USD | $12.22B 1.7B USD | 36.27 | $2.13 0.3 USD | |
| CIG Shanghai Co., Ltd. 603083.SS | $44.9 6.24 USD |
+2.14
|
$12.04B 1.67B USD | $42.95M 5.97M USD | $41.6 5.78 USD | $46.08 6.41 USD | $12.04B 1.67B USD | 70.15 | $0.64 0.09 USD | |
| InfoVision Optoelectronics (Kunshan) Co., Ltd. 688055.SS | $3.57 0.5 USD |
0
|
$11.9B 1.65B USD | $5.92M 822.59K USD | $3.53 0.49 USD | $3.6 0.5 USD | $11.9B 1.65B USD | 0 | -$0.06 -0.008 USD | |
| Primarius Technologies Co., Ltd. 688206.SS | $27.19 3.78 USD |
+0.52
|
$11.83B 1.65B USD | $4.6M 639.77K USD | $26.72 3.72 USD | $27.34 3.8 USD | $11.83B 1.65B USD | 0 | -$0.13 -0.01 USD | |
| Pci Technology Group Co.,Ltd. 600728.SS | $5.46 0.76 USD |
+1.3
|
$11.64B 1.62B USD | $33.28M 4.63M USD | $5.37 0.75 USD | $5.49 0.76 USD | $11.64B 1.62B USD | 60.66 | $0.09 0.01 USD | |
| Neusoft Corporation 600718.SS | $9.4 1.31 USD |
-0.21
|
$11.35B 1.58B USD | $10.03M 1.39M USD | $9.36 1.3 USD | $9.47 1.32 USD | $11.35B 1.58B USD | 235.00 | $0.04 0.005 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}