Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.13T
มูลค่าตามราคาตลาดทั้งหมด
$79.68B
วอลุ่มทั้งหมด
BTC 61.68%     ETH 7.12%
การครองตลาด

กระดานเทรด: Shanghai หมวดธุรกิจ: เทคโนโลยี ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
100 Prev Next 100 Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Semiconductor Manufacturing International Corporation  688981.SS $89.05 12.38 USD
+1.19
$440.79B 61.29B USD $20.18M 2.81M USD $88.01 12.24 USD $89.41 12.43 USD $440.79B 61.29B USD 202.38 $0.44 0.06 USD
Foxconn Industrial Internet Co., Ltd.  601138.SS $18.06 2.51 USD
-0.17
$358.65B 49.87B USD $55.26M 7.68M USD $17.98 2.5 USD $18.25 2.54 USD $358.65B 49.87B USD 14.80 $1.22 0.17 USD
Cambricon Technologies Corporation Limited  688256.SS $703.6 97.83 USD
-0.2
$293.72B 40.84B USD $3.88M 539.41K USD $701 97.47 USD $720.8 100.22 USD $293.72B 40.84B USD 2512.85 $0.28 0.04 USD
Will Semiconductor Co., Ltd.  603501.SS $131.58 18.3 USD
+2.47
$160.13B 22.26B USD $25.61M 3.56M USD $128.54 17.87 USD $133.26 18.53 USD $160.13B 22.26B USD 43.42 $3.03 0.42 USD
Beijing Kingsoft Office Software, Inc.  688111.SS $293.19 40.77 USD
+4.18
$135.65B 18.86B USD $5.58M 775.33K USD $280.55 39.01 USD $295.95 41.15 USD $135.65B 18.86B USD 80.54 $3.64 0.51 USD
Advanced Micro-Fabrication Equipment Inc. China  688012.SS $188.26 26.18 USD
+0.39
$117.31B 16.31B USD $4.51M 627.39K USD $186.49 25.93 USD $189.49 26.35 USD $117.31B 16.31B USD 69.98 $2.69 0.37 USD
LONGi Green Energy Technology Co., Ltd.  601012.SS $14.7 2.04 USD
-1.08
$111.4B 15.49B USD $68.11M 9.47M USD $14.61 2.03 USD $15.04 2.09 USD $111.4B 15.49B USD 0 -$1.02 -0.1 USD
Dawning Information Industry Co., Ltd.  603019.SS $63.32 8.8 USD
+1.72
$92.65B 12.88B USD $27.21M 3.78M USD $62.31 8.66 USD $63.74 8.86 USD $92.65B 12.88B USD 47.25 $1.34 0.19 USD
Montage Technology Co., Ltd.  688008.SS $76.82 10.68 USD
+3.38
$87.94B 12.23B USD $24.04M 3.34M USD $74 10.29 USD $76.98 10.7 USD $87.94B 12.23B USD 50.87 $1.51 0.21 USD
Giga Device Semiconductor Inc.  603986.SS $128.69 17.89 USD
+1.55
$85.46B 11.88B USD $33.48M 4.65M USD $125.5 17.45 USD $129.7 18.03 USD $85.46B 11.88B USD 75.70 $1.7 0.24 USD
Shenzhen Transsion Holdings Co., Ltd.  688036.SS $74.92 10.42 USD
-1.25
$85.44B 11.88B USD $7.52M 1.05M USD $74.32 10.33 USD $76.2 10.6 USD $85.44B 11.88B USD 19.45 $3.85 0.54 USD
TONGWEI  600438.SS $16.31 2.27 USD
0
$73.43B 10.21B USD $34.55M 4.8M USD $16.05 2.23 USD $16.45 2.29 USD $73.43B 10.21B USD 0 -$1.98 -0.2 USD
360 Security Technology Inc.  601360.SS $10.23 1.42 USD
+2.4
$71.61B 9.96B USD $103.31M 14.36M USD $9.96 1.38 USD $10.38 1.44 USD $71.61B 9.96B USD 0 -$0.18 -0.02 USD
Rockchip Electronics Co., Ltd.  603893.SS $170.47 23.7 USD
+10
$71.41B 9.93B USD $16.6M 2.31M USD $154.63 21.5 USD $170.47 23.7 USD $71.41B 9.93B USD 96.85 $1.76 0.24 USD
Shanghai Baosight Software Co.,Ltd.  600845.SS $26.81 3.73 USD
+3.91
$65.64B 9.13B USD $21.27M 2.96M USD $25.8 3.59 USD $27.18 3.78 USD $65.64B 9.13B USD 36.72 $0.73 0.1 USD
Shanghai Baosight Software Co.,Ltd.  900926.SS $1.47
+2.44
$9.03B $1.74M $1.43 $1.47 $9.03B 14.67 $0.1
Sanan Optoelectronics Co.,Ltd  600703.SS $12.29 1.71 USD
+1.4
$61.32B 8.53B USD $31.04M 4.32M USD $12.11 1.68 USD $12.35 1.72 USD $61.32B 8.53B USD 175.57 $0.07 0.009 USD
China Resources Microelectronics Limited  688396.SS $46.07 6.41 USD
-1.24
$61.16B 8.5B USD $3.79M 527.52K USD $45.93 6.39 USD $46.8 6.51 USD $61.16B 8.5B USD 75.52 $0.61 0.08 USD
JCET Group Co., Ltd.  600584.SS $33.43 4.65 USD
+1.24
$59.82B 8.32B USD $27.87M 3.87M USD $32.94 4.58 USD $33.66 4.68 USD $59.82B 8.32B USD 35.94 $0.93 0.13 USD
SYTECH  600183.SS $24.29 3.38 USD
+0.75
$59.01B 8.2B USD $18.52M 2.57M USD $23.88 3.32 USD $24.33 3.38 USD $59.01B 8.2B USD 30.36 $0.8 0.11 USD
Bestechnic (Shanghai) Co., Ltd.  688608.SS $443.83 61.71 USD
+6.18
$53.28B 7.41B USD $2.44M 338.57K USD $419.92 58.39 USD $449.6 62.51 USD $53.28B 7.41B USD 86.18 $5.15 0.72 USD
Yonyou Network Technology Co.,Ltd.  600588.SS $14.59 2.03 USD
+5.57
$49.85B 6.93B USD $94.39M 13.12M USD $13.78 1.92 USD $14.86 2.07 USD $49.85B 6.93B USD 0 -$0.7 -0.09 USD
Hundsun Technologies Inc.  600570.SS $25.95 3.61 USD
+2.08
$49.09B 6.83B USD $23.13M 3.22M USD $25.38 3.53 USD $26.06 3.62 USD $49.09B 6.83B USD 43.98 $0.59 0.08 USD
VeriSilicon Microelectronics (Shanghai) Co., Ltd.  688521.SS $96.03 13.35 USD
+3.92
$48.1B 6.69B USD $10.2M 1.42M USD $90.7 12.61 USD $96.03 13.35 USD $48.1B 6.69B USD 0 -$1.23 -0.1 USD
National Silicon Industry Group Co.,Ltd.  688126.SS $17.43 2.42 USD
+0.69
$47.88B 6.66B USD $8.82M 1.23M USD $17.28 2.4 USD $17.59 2.45 USD $47.88B 6.66B USD 0 -$0.36 -0.05 USD
ACM Research (Shanghai), Inc.  688082.SS $104.91 14.59 USD
+1.8
$46.3B 6.44B USD $2.77M 385.51K USD $103.91 14.45 USD $107.2 14.91 USD $46.3B 6.44B USD 35.08 $2.99 0.42 USD
Wingtech Technology Co.,Ltd  600745.SS $34.67 4.82 USD
+0.46
$43.15B 6B USD $14.54M 2.02M USD $34.41 4.78 USD $35.16 4.89 USD $43.15B 6B USD 0 -$2.19 -0.3 USD
SILAN MICROELEC  600460.SS $25.02 3.48 USD
+2.54
$41.64B 5.79B USD $29.79M 4.14M USD $24.8 3.45 USD $25.45 3.54 USD $41.64B 5.79B USD 108.78 $0.23 0.03 USD
Shanghai BOCHU Electronic Technology Corporation Limited.  688188.SS $194.2 27 USD
+2
$40B 5.56B USD $812.09K 112.92K USD $190.2 26.45 USD $194.38 27.03 USD $40B 5.56B USD 42.40 $4.58 0.64 USD
China National Software & Service Company Limited  600536.SS $45.38 6.31 USD
+0.73
$38.57B 5.36B USD $19.22M 2.67M USD $44.87 6.24 USD $45.75 6.36 USD $38.57B 5.36B USD 0 -$0.45 -0.06 USD
HENGTONG OPTIC-ELECTRIC  600487.SS $15.41 2.14 USD
-0.84
$38.01B 5.29B USD $32.73M 4.55M USD $15.4 2.14 USD $15.62 2.17 USD $38.01B 5.29B USD 13.28 $1.16 0.16 USD
GalaxyCore Inc.  688728.SS $13.79 1.92 USD
+2
$35.86B 4.99B USD $7.57M 1.05M USD $13.43 1.87 USD $13.84 1.92 USD $35.86B 4.99B USD 344.75 $0.04 0.005 USD
Shanghai Fudan Microelectronics Group Company Limited  688385.SS $47.77 6.64 USD
-0.27
$33.1B 4.6B USD $8.51M 1.18M USD $47.14 6.55 USD $48.42 6.73 USD $33.1B 4.6B USD 71.29 $0.67 0.09 USD
Shenzhen Goodix Technology Co., Ltd.  603160.SS $70.27 9.77 USD
+0.82
$32.46B 4.51B USD $3.1M 431.62K USD $69.7 9.69 USD $70.8 9.84 USD $32.46B 4.51B USD 50.55 $1.39 0.19 USD
Hangzhou First Applied Material Co., Ltd.  603806.SS $12.26 1.7 USD
+0.57
$31.98B 4.45B USD $12.98M 1.8M USD $12.2 1.7 USD $12.37 1.72 USD $31.98B 4.45B USD 27.24 $0.45 0.06 USD
HISENSE VISUAL  600060.SS $23.82 3.31 USD
+0.08
$31.08B 4.32B USD $12.71M 1.77M USD $23.31 3.24 USD $23.95 3.33 USD $31.08B 4.32B USD 13.38 $1.78 0.25 USD
Universal Scientific Industrial (Shanghai) Co., Ltd.  601231.SS $13.83 1.92 USD
+3.21
$30.37B 4.22B USD $18.07M 2.51M USD $13.37 1.86 USD $13.86 1.93 USD $30.37B 4.22B USD 18.44 $0.75 0.1 USD
Amlogic (Shanghai) Co.,Ltd.  688099.SS $72.2 10.04 USD
+5.32
$30.32B 4.22B USD $10.09M 1.4M USD $68.36 9.51 USD $72.47 10.08 USD $30.32B 4.22B USD 34.21 $2.11 0.29 USD
Everdisplay Optronics (Shanghai) Co., Ltd.  688538.SS $2.18 0.3 USD
-0.46
$30.15B 4.19B USD $35.45M 4.93M USD $2.17 0.3 USD $2.2 0.31 USD $30.15B 4.19B USD 0 -$0.17 -0.02 USD
Guangdong HEC Technology Holding Co., Ltd  600673.SS $9.69 1.35 USD
+2.54
$29.2B 4.06B USD $19.55M 2.72M USD $9.44 1.31 USD $9.74 1.35 USD $29.2B 4.06B USD 51.00 $0.19 0.03 USD
Geovis Technology Co.,Ltd  688568.SS $53.07 7.38 USD
+6.31
$28.83B 4.01B USD $12.63M 1.76M USD $50.77 7.06 USD $53.72 7.47 USD $28.83B 4.01B USD 79.20 $0.67 0.09 USD
Trina Solar Co., Ltd.  688599.SS $13.1 1.82 USD
+1.39
$28.55B 3.97B USD $24.77M 3.44M USD $12.88 1.79 USD $13.37 1.86 USD $28.55B 3.97B USD 0 -$2.44 -0.3 USD
INESA Intelligent Tech Inc.  600602.SS $23.48 3.26 USD
+1.25
$26.88B 3.74B USD $93.5M 13M USD $22.31 3.1 USD $23.68 3.29 USD $26.88B 3.74B USD 167.71 $0.14 0.02 USD
INESA Intelligent Tech Inc.  900901.SS $0.78
+2.65
$3.7B $2.52M $0.76 $0.78 $3.7B 38.80 $0.02
Shenzhen Kinwong Electronic Co., Ltd.  603228.SS $27.87 3.88 USD
+1.53
$26B 3.61B USD $14.09M 1.96M USD $27.33 3.8 USD $28.05 3.9 USD $26B 3.61B USD 20.64 $1.35 0.19 USD
Glarun Technology Co.,Ltd  600562.SS $20.83 2.9 USD
+1.12
$25.87B 3.6B USD $5.8M 806.02K USD $20.51 2.85 USD $21 2.92 USD $25.87B 3.6B USD 43.39 $0.48 0.07 USD
Raytron Technology Co.,Ltd.  688002.SS $55.8 7.76 USD
+2.24
$25.38B 3.53B USD $4.56M 634.68K USD $54.19 7.53 USD $56.06 7.79 USD $25.38B 3.53B USD 43.25 $1.29 0.18 USD
FIBERHOME TELCOM  600498.SS $21.36 2.97 USD
-1.48
$25.3B 3.52B USD $34.38M 4.78M USD $20.4 2.84 USD $21.6 3 USD $25.3B 3.52B USD 33.90 $0.63 0.09 USD
SHNAGHAI BELLING  600171.SS $35.05 4.87 USD
+0.52
$24.85B 3.45B USD $25.84M 3.59M USD $34.89 4.85 USD $35.37 4.92 USD $24.85B 3.45B USD 62.58 $0.56 0.08 USD
Shenzhen Fortune Trend Technology Co., Ltd.  688318.SS $135.6 18.85 USD
+1.38
$24.81B 3.45B USD $1.93M 268.41K USD $133.75 18.6 USD $137.6 19.13 USD $24.81B 3.45B USD 82.68 $1.64 0.23 USD
QuantumCTek Co., Ltd.  688027.SS $240.33 33.42 USD
+1.71
$24.72B 3.44B USD $850.23K 118.22K USD $235.6 32.76 USD $242 33.65 USD $24.72B 3.44B USD 0 -$0.07 -0.009 USD
LIANOVATION  600363.SS $54.04 7.51 USD
+0.22
$24.51B 3.41B USD $8.4M 1.17M USD $53.99 7.51 USD $55.41 7.7 USD $24.51B 3.41B USD 96.50 $0.56 0.08 USD
Espressif Systems (Shanghai) Co., Ltd.  688018.SS $218 30.31 USD
+12.16
$24.46B 3.4B USD $6.41M 891.01K USD $203 28.23 USD $218.99 30.45 USD $24.46B 3.4B USD 63.37 $3.44 0.48 USD
Caihong Display Devices Co.,Ltd.  600707.SS $6.7 0.93 USD
+0.9
$24.04B 3.34B USD $14.01M 1.95M USD $6.61 0.92 USD $6.73 0.94 USD $24.04B 3.34B USD 18.61 $0.36 0.05 USD
Anji Microelectronics Technology (Shanghai) Co., Ltd.  688019.SS $184.7 25.68 USD
+2.16
$23.87B 3.32B USD $3.13M 435.7K USD $178.39 24.8 USD $184.86 25.7 USD $23.87B 3.32B USD 41.97 $4.4 0.61 USD
Xiamen Faratronic Co., Ltd.  600563.SS $104.1 14.47 USD
+0.93
$23.42B 3.26B USD $1.39M 192.74K USD $102.71 14.28 USD $105.04 14.61 USD $23.42B 3.26B USD 21.55 $4.83 0.67 USD
TONGFANG  600100.SS $6.96 0.97 USD
+2.2
$23.32B 3.24B USD $35.78M 4.98M USD $6.82 0.95 USD $7.01 0.97 USD $23.32B 3.24B USD 0 $0 0 USD
Shengyi Electronics Co., Ltd.  688183.SS $25.9 3.6 USD
+1.85
$21.54B 3B USD $11.49M 1.6M USD $25.45 3.54 USD $26.1 3.63 USD $21.54B 3B USD 42.45 $0.61 0.08 USD
Qi An Xin Technology Group Inc.  688561.SS $30.75 4.28 USD
+3.78
$21.07B 2.93B USD $8M 1.11M USD $29.85 4.15 USD $31.33 4.36 USD $21.07B 2.93B USD 0 -$1.93 -0.2 USD
3Peak Incorporated  688536.SS $155.77 21.66 USD
-0.17
$20.66B 2.87B USD $3.87M 538.49K USD $154.03 21.42 USD $160.6 22.33 USD $20.66B 2.87B USD 0 -$1.01 -0.1 USD
StarPower Semiconductor Ltd.  603290.SS $82.45 11.46 USD
+1.13
$19.74B 2.75B USD $1.82M 253.27K USD $81.42 11.32 USD $82.88 11.52 USD $19.74B 2.75B USD 44.09 $1.87 0.26 USD
Quectel Wireless Solutions Co., Ltd.  603236.SS $75.42 10.49 USD
+5.34
$19.73B 2.74B USD $15.39M 2.14M USD $71.38 9.92 USD $76.31 10.61 USD $19.73B 2.74B USD 26.65 $2.83 0.39 USD
China Marine Information Electronics Company Limited  600764.SS $27.75 3.86 USD
-1.74
$19.72B 2.74B USD $6.74M 936.71K USD $27.64 3.84 USD $28.22 3.92 USD $19.72B 2.74B USD 77.08 $0.36 0.05 USD
Beijing Huafeng Test & Control Technology Co.,Ltd.  688200.SS $145.18 20.19 USD
-4.99
$19.66B 2.73B USD $2.76M 384.03K USD $143.98 20.02 USD $152.55 21.21 USD $19.66B 2.73B USD 52.60 $2.76 0.38 USD
Shanghai @hub Co.,Ltd.  603881.SS $32.47 4.51 USD
+2.33
$19.44B 2.7B USD $46.44M 6.46M USD $31.4 4.37 USD $32.83 4.56 USD $19.44B 2.7B USD 141.17 $0.23 0.03 USD
Shanghai Aiko Solar Energy Co.,Ltd.  600732.SS $10.51 1.46 USD
+6.16
$19.21B 2.67B USD $96.68M 13.44M USD $10.09 1.4 USD $10.89 1.51 USD $19.21B 2.67B USD 0 -$3.02 -0.4 USD
KINGSEMI Co., Ltd.  688037.SS $95.29 13.25 USD
-3.16
$19.17B 2.66B USD $5.02M 697.82K USD $95 13.21 USD $99.8 13.88 USD $19.17B 2.66B USD 104.71 $0.91 0.13 USD
Olympic Circuit Technology Co., Ltd  603920.SS $26.51 3.69 USD
+3.55
$19.1B 2.66B USD $24.68M 3.43M USD $25.64 3.57 USD $26.71 3.71 USD $19.1B 2.66B USD 24.10 $1.1 0.15 USD
Servyou Software Group Co., Ltd.  603171.SS $46.55 6.47 USD
+5.41
$18.93B 2.63B USD $5.08M 706.13K USD $44.58 6.2 USD $47.44 6.6 USD $18.93B 2.63B USD 166.25 $0.28 0.04 USD
China Wafer Level CSP Co., Ltd.  603005.SS $28.65 3.98 USD
+3.13
$18.68B 2.6B USD $34.21M 4.76M USD $27.86 3.87 USD $28.96 4.03 USD $18.68B 2.6B USD 69.87 $0.41 0.06 USD
FangDa Carbon New Material Co.,Ltd  600516.SS $4.62 0.64 USD
-2.53
$18.6B 2.59B USD $23.56M 3.28M USD $4.62 0.64 USD $4.73 0.66 USD $18.6B 2.59B USD 462.00 $0.01 0.001 USD
Weaver Network Technology Co., Ltd.  603039.SS $70.98 9.87 USD
+4.38
$18.5B 2.57B USD $4.63M 644.15K USD $67.71 9.41 USD $71.71 9.97 USD $18.5B 2.57B USD 92.18 $0.77 0.11 USD
ArcSoft Corporation Limited  688088.SS $45.3 6.3 USD
+2.79
$18.17B 2.53B USD $6.12M 850.4K USD $44.07 6.13 USD $46.1 6.41 USD $18.17B 2.53B USD 96.38 $0.47 0.07 USD
Founder Technology Group Co.,Ltd.  600601.SS $4.34 0.6 USD
+1.17
$18.1B 2.52B USD $56.87M 7.91M USD $4.28 0.6 USD $4.37 0.61 USD $18.1B 2.52B USD 72.33 $0.06 0.008 USD
Fujian Torch Electron Technology Co., Ltd.  603678.SS $38 5.28 USD
-3.09
$18.07B 2.51B USD $7.49M 1.04M USD $37.9 5.27 USD $39.42 5.48 USD $18.07B 2.51B USD 76.00 $0.5 0.07 USD
Yangtze Optical Fibre And Cable Joint Stock Limited Company  601869.SS $32.86 4.57 USD
-1.62
$17.7B 2.46B USD $7.52M 1.05M USD $31.89 4.43 USD $33.1 4.6 USD $17.7B 2.46B USD 36.92 $0.89 0.12 USD
Willfar Information Technology Co., Ltd.  688100.SS $35.94 5 USD
-0.77
$17.67B 2.46B USD $1.86M 258.61K USD $35.81 4.98 USD $36.56 5.08 USD $17.67B 2.46B USD 27.02 $1.33 0.18 USD
Hangzhou Lion Electronics Co.,Ltd  605358.SS $25.95 3.61 USD
+7.81
$17.42B 2.42B USD $35.38M 4.92M USD $23.88 3.32 USD $26.48 3.68 USD $17.42B 2.42B USD 0 -$0.42 -0.05 USD
Beijing United Information Technology Co.,Ltd.  603613.SS $23.62 3.28 USD
-0.13
$17.02B 2.37B USD $8.16M 1.13M USD $23.54 3.27 USD $24.08 3.35 USD $17.02B 2.37B USD 12.11 $1.95 0.27 USD
Shanghai Awinic Technology Co.,Ltd.  688798.SS $72.83 10.13 USD
-0.11
$16.95B 2.36B USD $2.88M 399.78K USD $71.92 10 USD $73.98 10.29 USD $16.95B 2.36B USD 59.21 $1.23 0.17 USD
CETC Digital Technology Co.,Ltd.  600850.SS $24.09 3.35 USD
+0.08
$16.53B 2.3B USD $7.83M 1.09M USD $23.71 3.3 USD $24.31 3.38 USD $16.53B 2.3B USD 30.11 $0.8 0.11 USD
Sinosoft Co.,Ltd  603927.SS $19.01 2.64 USD
+1.49
$15.8B 2.2B USD $5.9M 820.05K USD $18.66 2.59 USD $19.11 2.66 USD $15.8B 2.2B USD 50.02 $0.38 0.05 USD
GRINM ADVANCED MATERIALS  600206.SS $18.05 2.51 USD
+0.39
$15.28B 2.12B USD $59.44M 8.26M USD $17.9 2.49 USD $18.37 2.55 USD $15.28B 2.12B USD 72.20 $0.25 0.03 USD
AISINO  600271.SS $8.24 1.15 USD
-2.6
$15.27B 2.12B USD $17.39M 2.42M USD $8.06 1.12 USD $8.32 1.16 USD $15.27B 2.12B USD 0 $0 0 USD
Jiangsu Cnano Technology Co., Ltd.  688116.SS $43.84 6.1 USD
+7.71
$15.11B 2.1B USD $15.39M 2.14M USD $41.2 5.73 USD $44.32 6.16 USD $15.11B 2.1B USD 47.13 $0.93 0.13 USD
Ningbo Ronbay New Energy Technology Co.,Ltd.  688005.SS $19.96 2.78 USD
-7.85
$14.27B 1.98B USD $27.16M 3.78M USD $19.7 2.74 USD $20.81 2.89 USD $14.27B 1.98B USD 47.52 $0.42 0.06 USD
TianJin 712 Communication & Broadcasting Co., Ltd.  603712.SS $18.45 2.57 USD
+0.27
$14.24B 1.98B USD $5.55M 772.35K USD $18.3 2.54 USD $18.58 2.58 USD $14.24B 1.98B USD 0 -$0.32 -0.04 USD
CETC Chips Technology Inc.  600877.SS $12 1.67 USD
-0.08
$14.21B 1.98B USD $5.52M 767.81K USD $11.96 1.66 USD $12.08 1.68 USD $14.21B 1.98B USD 240.00 $0.05 0.006 USD
KINGDOM  600446.SS $14.7 2.04 USD
+1.87
$13.91B 1.93B USD $11.6M 1.61M USD $14.34 1.99 USD $14.89 2.07 USD $13.91B 1.93B USD 0 -$0.23 -0.03 USD
Dosilicon Co., Ltd.  688110.SS $31.25 4.35 USD
-2.22
$13.82B 1.92B USD $13.62M 1.89M USD $30.7 4.27 USD $32.3 4.49 USD $13.82B 1.92B USD 0 -$0.38 -0.05 USD
Wuxi Taiji Industry Limited Corporation  600667.SS $6.32 0.88 USD
0
$13.31B 1.85B USD $13.76M 1.91M USD $6.3 0.88 USD $6.38 0.89 USD $13.31B 1.85B USD 21.06 $0.3 0.04 USD
Wuxi NCE Power Co.,Ltd.  605111.SS $30.92 4.3 USD
+1.54
$12.84B 1.79B USD $7.89M 1.1M USD $30.5 4.24 USD $31.06 4.32 USD $12.84B 1.79B USD 28.89 $1.07 0.15 USD
Neusoft Corporation  600718.SS $10.03 1.39 USD
+2.03
$12.07B 1.68B USD $27.4M 3.81M USD $9.79 1.36 USD $10.08 1.4 USD $12.07B 1.68B USD 250.75 $0.04 0.005 USD
Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd.  603267.SS $52.11 7.25 USD
-0.5
$12.04B 1.67B USD $4.89M 680.62K USD $51.97 7.23 USD $53.56 7.45 USD $12.04B 1.67B USD 84.04 $0.62 0.09 USD
Henan Shijia Photons Technology Co., Ltd.  688313.SS $25.85 3.59 USD
-3.83
$11.86B 1.65B USD $39.62M 5.51M USD $25.71 3.57 USD $26.94 3.75 USD $11.86B 1.65B USD 78.33 $0.33 0.05 USD
Giantec Semiconductor Corporation  688123.SS $72.58 10.09 USD
+1.78
$11.48B 1.6B USD $4.58M 637.37K USD $70.4 9.79 USD $72.7 10.11 USD $11.48B 1.6B USD 34.07 $2.13 0.3 USD
Zwsoft Co.,Ltd.  688083.SS $94.38 13.12 USD
-0.83
$11.45B 1.59B USD $1.39M 192.92K USD $94.35 13.12 USD $97.73 13.59 USD $11.45B 1.59B USD 277.58 $0.34 0.05 USD
Suzhou HYC Technology Co.,Ltd.  688001.SS $24.95 3.47 USD
+4.83
$11.11B 1.55B USD $3.85M 534.84K USD $24.06 3.35 USD $25.11 3.49 USD $11.11B 1.55B USD 0 -$0.01 -0.001 USD
InfoVision Optoelectronics (Kunshan) Co., Ltd.  688055.SS $3.33 0.46 USD
+1.52
$11.1B 1.54B USD $6.15M 855.57K USD $3.28 0.46 USD $3.36 0.47 USD $11.1B 1.54B USD 0 -$0.06 -0.008 USD
Pci Technology Group Co.,Ltd.  600728.SS $5.17 0.72 USD
+2.38
$11.08B 1.54B USD $52.07M 7.24M USD $5.02 0.7 USD $5.22 0.73 USD $11.08B 1.54B USD 57.44 $0.09 0.01 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่