$3.64T
มูลค่าตามราคาตลาดทั้งหมด
$156.71B
วอลุ่มทั้งหมด
BTC 60.47%     ETH 8.93%
การครองตลาด

กระดานเทรด: Shanghai หมวดธุรกิจ: เทคโนโลยี ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
100 Prev Next 100 Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Semiconductor Manufacturing International Corporation  688981.SS $84.09 11.69 USD
+0.33
$398.61B 55.42B USD $7.78M 1.08M USD $83.57 11.62 USD $84.24 11.71 USD $398.61B 55.42B USD 168.18 $0.5 0.07 USD
Foxconn Industrial Internet Co., Ltd.  601138.SS $19.1 2.66 USD
+0.26
$379.31B 52.74B USD $24.64M 3.43M USD $19 2.64 USD $19.4 2.7 USD $379.31B 52.74B USD 15.65 $1.22 0.17 USD
Cambricon Technologies Corporation Limited  688256.SS $667 92.74 USD
+0.81
$278.44B 38.72B USD $2.28M 316.45K USD $650 90.38 USD $671.91 93.42 USD $278.44B 38.72B USD 2021.21 $0.33 0.05 USD
Will Semiconductor Co., Ltd.  603501.SS $132.64 18.44 USD
-0.38
$161.42B 22.44B USD $4.74M 659.64K USD $131.68 18.31 USD $133.09 18.51 USD $161.42B 22.44B USD 43.63 $3.04 0.42 USD
Beijing Kingsoft Office Software, Inc.  688111.SS $284.58 39.57 USD
+0.91
$131.67B 18.31B USD $1.28M 177.6K USD $280 38.93 USD $285.28 39.67 USD $131.67B 18.31B USD 78.18 $3.64 0.51 USD
LONGi Green Energy Technology Co., Ltd.  601012.SS $15.12 2.1 USD
+0.73
$114.58B 15.93B USD $23.75M 3.3M USD $14.93 2.08 USD $15.22 2.12 USD $114.58B 15.93B USD 0 -$1.02 -0.1 USD
Advanced Micro-Fabrication Equipment Inc. China  688012.SS $174.99 24.33 USD
-0.35
$109.37B 15.21B USD $2.34M 325.58K USD $174.06 24.2 USD $176.3 24.51 USD $109.37B 15.21B USD 64.81 $2.7 0.38 USD
Dawning Information Industry Co., Ltd.  603019.SS $62.52 8.69 USD
+0.53
$91.48B 12.72B USD $5.74M 798.18K USD $62 8.62 USD $62.7 8.72 USD $91.48B 12.72B USD 46.65 $1.34 0.19 USD
Montage Technology Co., Ltd.  688008.SS $78.39 10.9 USD
+0.24
$89.74B 12.48B USD $6.68M 929.42K USD $77.15 10.73 USD $78.88 10.97 USD $89.74B 12.48B USD 51.91 $1.51 0.21 USD
Shenzhen Transsion Holdings Co., Ltd.  688036.SS $75.94 10.56 USD
+1.93
$86.6B 12.04B USD $2.29M 318.58K USD $74.33 10.34 USD $76.12 10.58 USD $86.6B 12.04B USD 19.72 $3.85 0.54 USD
Giga Device Semiconductor Inc.  603986.SS $117.46 16.33 USD
-0.17
$78B 10.85B USD $7.1M 986.61K USD $116.2 16.16 USD $118.21 16.44 USD $78B 10.85B USD 69.50 $1.69 0.23 USD
TONGWEI  600438.SS $17.14 2.38 USD
+0.88
$77.16B 10.73B USD $12.95M 1.8M USD $16.9 2.35 USD $17.22 2.39 USD $77.16B 10.73B USD 0 -$1.98 -0.2 USD
360 Security Technology Inc.  601360.SS $10.21 1.42 USD
-0.29
$71.47B 9.94B USD $21.2M 2.95M USD $10.14 1.41 USD $10.24 1.42 USD $71.47B 9.94B USD 0 -$0.18 -0.02 USD
SYTECH  600183.SS $26.48 3.68 USD
-0.11
$64.33B 8.94B USD $10.4M 1.45M USD $25.86 3.6 USD $26.51 3.69 USD $64.33B 8.94B USD 33.10 $0.8 0.11 USD
Sanan Optoelectronics Co.,Ltd  600703.SS $12.8 1.78 USD
+0.16
$63.86B 8.88B USD $21.97M 3.05M USD $12.67 1.76 USD $12.85 1.79 USD $63.86B 8.88B USD 182.85 $0.07 0.009 USD
Shanghai Baosight Software Co.,Ltd.  600845.SS $25.91 3.6 USD
+0.04
$63.52B 8.83B USD $4.58M 637.2K USD $25.81 3.59 USD $25.98 3.61 USD $63.52B 8.83B USD 35.01 $0.74 0.1 USD
Rockchip Electronics Co., Ltd.  603893.SS $149.77 20.82 USD
-0.78
$62.74B 8.72B USD $5.89M 818.35K USD $146.83 20.42 USD $151.3 21.04 USD $62.74B 8.72B USD 84.61 $1.77 0.25 USD
Shanghai Baosight Software Co.,Ltd.  900926.SS $1.43
-1.45
$8.69B $1.34M $1.42 $1.45 $8.69B 14.26 $0.1
China Resources Microelectronics Limited  688396.SS $46.67 6.49 USD
+0.6
$61.96B 8.61B USD $842.61K 117.16K USD $46.12 6.41 USD $46.83 6.51 USD $61.96B 8.61B USD 76.50 $0.61 0.08 USD
JCET Group Co., Ltd.  600584.SS $33.13 4.61 USD
+0.73
$59.28B 8.24B USD $12.73M 1.77M USD $32.69 4.55 USD $33.62 4.67 USD $59.28B 8.24B USD 35.62 $0.93 0.13 USD
National Silicon Industry Group Co.,Ltd.  688126.SS $18.37 2.55 USD
-1.34
$50.47B 7.02B USD $5.85M 813.67K USD $18.36 2.55 USD $18.75 2.61 USD $50.47B 7.02B USD 0 -$0.36 -0.05 USD
Hundsun Technologies Inc.  600570.SS $26.07 3.62 USD
-0.27
$49.32B 6.86B USD $7.01M 974.43K USD $25.92 3.6 USD $26.19 3.64 USD $49.32B 6.86B USD 44.18 $0.59 0.08 USD
Yonyou Network Technology Co.,Ltd.  600588.SS $13.23 1.84 USD
+0.84
$45.21B 6.29B USD $13.35M 1.86M USD $13.1 1.82 USD $13.28 1.85 USD $45.21B 6.29B USD 0 -$0.7 -0.09 USD
Bestechnic (Shanghai) Co., Ltd.  688608.SS $375.15 52.16 USD
-9.88
$45.04B 6.26B USD $3.38M 469.55K USD $369.02 51.31 USD $411.09 57.16 USD $45.04B 6.26B USD 72.70 $5.16 0.72 USD
ACM Research (Shanghai), Inc.  688082.SS $101.51 14.11 USD
+0.08
$44.8B 6.23B USD $298.22K 41.47K USD $101.1 14.06 USD $102 14.18 USD $44.8B 6.23B USD 33.94 $2.99 0.42 USD
Wingtech Technology Co.,Ltd  600745.SS $35.86 4.99 USD
+0.14
$44.63B 6.21B USD $8.69M 1.21M USD $35.49 4.93 USD $36.17 5.03 USD $44.63B 6.21B USD 0 -$2.19 -0.3 USD
VeriSilicon Microelectronics (Shanghai) Co., Ltd.  688521.SS $83.67 11.63 USD
-3.74
$41.91B 5.83B USD $5.2M 722.6K USD $83 11.54 USD $88.67 12.33 USD $41.91B 5.83B USD 0 -$1.23 -0.1 USD
SILAN MICROELEC  600460.SS $24.86 3.46 USD
-0.52
$41.37B 5.75B USD $11.78M 1.64M USD $24.67 3.43 USD $25.18 3.5 USD $41.37B 5.75B USD 108.08 $0.23 0.03 USD
Shanghai BOCHU Electronic Technology Corporation Limited.  688188.SS $194 26.97 USD
<0.01
$39.96B 5.56B USD $181.27K 25.2K USD $193.66 26.93 USD $195.87 27.23 USD $39.96B 5.56B USD 42.35 $4.58 0.64 USD
GalaxyCore Inc.  688728.SS $15.28 2.12 USD
+0.53
$39.74B 5.53B USD $3.61M 501.58K USD $15.14 2.11 USD $15.44 2.15 USD $39.74B 5.53B USD 382.00 $0.04 0.005 USD
China National Software & Service Company Limited  600536.SS $44.26 6.15 USD
+0.45
$37.62B 5.23B USD $3.83M 532.34K USD $43.95 6.11 USD $44.47 6.18 USD $37.62B 5.23B USD 0 -$0.45 -0.06 USD
HENGTONG OPTIC-ELECTRIC  600487.SS $15.08 2.1 USD
+0.27
$37.2B 5.17B USD $12.33M 1.71M USD $14.96 2.08 USD $15.16 2.11 USD $37.2B 5.17B USD 13.00 $1.16 0.16 USD
Hangzhou First Applied Material Co., Ltd.  603806.SS $12.63 1.76 USD
+0.88
$32.95B 4.58B USD $4.18M 581.62K USD $12.47 1.73 USD $12.66 1.76 USD $32.95B 4.58B USD 28.06 $0.45 0.06 USD
Shanghai Fudan Microelectronics Group Company Limited  688385.SS $47.24 6.57 USD
+0.11
$32.61B 4.53B USD $5.31M 738.74K USD $46.7 6.49 USD $47.89 6.66 USD $32.61B 4.53B USD 70.50 $0.67 0.09 USD
Glarun Technology Co.,Ltd  600562.SS $26.1 3.63 USD
-0.76
$32.41B 4.51B USD $24.52M 3.41M USD $25.71 3.57 USD $26.89 3.74 USD $32.41B 4.51B USD 54.37 $0.48 0.07 USD
Everdisplay Optronics (Shanghai) Co., Ltd.  688538.SS $2.34 0.33 USD
0
$32.37B 4.5B USD $18.85M 2.62M USD $2.33 0.32 USD $2.36 0.33 USD $32.37B 4.5B USD 0 -$0.17 -0.02 USD
Shenzhen Goodix Technology Co., Ltd.  603160.SS $68.99 9.59 USD
-0.27
$31.87B 4.43B USD $1.34M 186.77K USD $68.55 9.53 USD $69.36 9.64 USD $31.87B 4.43B USD 49.63 $1.39 0.19 USD
HISENSE VISUAL  600060.SS $24.11 3.35 USD
+0.63
$31.46B 4.37B USD $3.29M 456.94K USD $23.82 3.31 USD $24.18 3.36 USD $31.46B 4.37B USD 13.54 $1.78 0.25 USD
Universal Scientific Industrial (Shanghai) Co., Ltd.  601231.SS $13.78 1.92 USD
+0.44
$30.26B 4.21B USD $3.66M 508.34K USD $13.63 1.9 USD $13.83 1.92 USD $30.26B 4.21B USD 18.37 $0.75 0.1 USD
Trina Solar Co., Ltd.  688599.SS $13.69 1.9 USD
+1.18
$29.84B 4.15B USD $11.32M 1.57M USD $13.45 1.87 USD $13.93 1.94 USD $29.84B 4.15B USD 0 -$2.44 -0.3 USD
Geovis Technology Co.,Ltd  688568.SS $36.84 5.12 USD
+0.55
$29.82B 4.15B USD $3.57M 496.46K USD $36 5.01 USD $37.07 5.15 USD $29.82B 4.15B USD 81.86 $0.45 0.06 USD
Guangdong HEC Technology Holding Co., Ltd  600673.SS $9.89 1.38 USD
-0.5
$29.81B 4.14B USD $6.09M 846.97K USD $9.86 1.37 USD $9.94 1.38 USD $29.81B 4.14B USD 52.05 $0.19 0.03 USD
Amlogic (Shanghai) Co.,Ltd.  688099.SS $68.89 9.58 USD
-0.03
$28.93B 4.02B USD $1.92M 267.3K USD $68.23 9.49 USD $69.29 9.63 USD $28.93B 4.02B USD 32.64 $2.11 0.29 USD
LIANOVATION  600363.SS $59.9 8.33 USD
+2.11
$27.17B 3.78B USD $8.25M 1.15M USD $58.68 8.16 USD $60.6 8.43 USD $27.17B 3.78B USD 106.96 $0.56 0.08 USD
Shenzhen Kinwong Electronic Co., Ltd.  603228.SS $29.01 4.03 USD
-0.1
$27.12B 3.77B USD $6.43M 893.73K USD $28.71 3.99 USD $29.09 4.04 USD $27.12B 3.77B USD 21.48 $1.35 0.19 USD
Raytron Technology Co.,Ltd.  688002.SS $59.17 8.23 USD
+0.94
$26.92B 3.74B USD $1.74M 241.46K USD $57.81 8.04 USD $59.78 8.31 USD $26.92B 3.74B USD 45.51 $1.3 0.18 USD
QuantumCTek Co., Ltd.  688027.SS $249.3 34.66 USD
+4.59
$25.64B 3.57B USD $1.73M 240.27K USD $242.89 33.77 USD $252.4 35.09 USD $25.64B 3.57B USD 0 -$0.07 -0.009 USD
Shenzhen Fortune Trend Technology Co., Ltd.  688318.SS $134.29 18.67 USD
+0.12
$24.57B 3.42B USD $409.77K 56.98K USD $133.6 18.58 USD $135 18.77 USD $24.57B 3.42B USD 81.88 $1.64 0.23 USD
Shengyi Electronics Co., Ltd.  688183.SS $29.3 4.07 USD
-0.54
$24.37B 3.39B USD $2.59M 359.73K USD $29.02 4.04 USD $29.53 4.11 USD $24.37B 3.39B USD 48.03 $0.61 0.08 USD
FIBERHOME TELCOM  600498.SS $20.57 2.86 USD
-0.15
$24.36B 3.39B USD $5.32M 739.52K USD $20.47 2.85 USD $20.69 2.88 USD $24.36B 3.39B USD 32.65 $0.63 0.09 USD
INESA Intelligent Tech Inc.  600602.SS $21.05 2.93 USD
+0.24
$24.17B 3.36B USD $11.12M 1.55M USD $20.81 2.89 USD $21.13 2.94 USD $24.17B 3.36B USD 150.35 $0.14 0.02 USD
INESA Intelligent Tech Inc.  900901.SS $0.7399
+0.14
$3.35B $1.06M $0.7199 $0.7399 $3.35B 36.75 $0.02
SHNAGHAI BELLING  600171.SS $33.6 4.67 USD
-0.88
$23.82B 3.31B USD $8.56M 1.19M USD $33.47 4.65 USD $33.89 4.71 USD $23.82B 3.31B USD 59.99 $0.56 0.08 USD
TONGFANG  600100.SS $7.04 0.98 USD
+0.43
$23.59B 3.28B USD $11.88M 1.65M USD $6.98 0.97 USD $7.06 0.98 USD $23.59B 3.28B USD 0 $0 0 USD
Xiamen Faratronic Co., Ltd.  600563.SS $104.29 14.5 USD
-0.85
$23.47B 3.26B USD $564.13K 78.44K USD $104.08 14.47 USD $105.32 14.64 USD $23.47B 3.26B USD 21.59 $4.83 0.67 USD
Caihong Display Devices Co.,Ltd.  600707.SS $6.48 0.9 USD
-0.15
$23.25B 3.23B USD $6.92M 961.94K USD $6.44 0.9 USD $6.53 0.91 USD $23.25B 3.23B USD 18.00 $0.36 0.05 USD
Anji Microelectronics Technology (Shanghai) Co., Ltd.  688019.SS $173.29 24.09 USD
<0.01
$22.39B 3.11B USD $766.21K 106.54K USD $171.8 23.89 USD $174.48 24.26 USD $22.39B 3.11B USD 39.56 $4.38 0.61 USD
Shanghai Aiko Solar Energy Co.,Ltd.  600732.SS $11.76 1.64 USD
+2.62
$21.49B 2.99B USD $24.19M 3.36M USD $11.37 1.58 USD $11.82 1.64 USD $21.49B 2.99B USD 0 -$3.02 -0.4 USD
Espressif Systems (Shanghai) Co., Ltd.  688018.SS $186.1 25.88 USD
-4.07
$20.88B 2.9B USD $2.7M 375.36K USD $183.26 25.48 USD $194.3 27.02 USD $20.88B 2.9B USD 54.25 $3.43 0.48 USD
Qi An Xin Technology Group Inc.  688561.SS $30.17 4.19 USD
+0.27
$20.67B 2.87B USD $2.05M 285.44K USD $29.8 4.14 USD $30.4 4.23 USD $20.67B 2.87B USD 0 -$1.93 -0.2 USD
StarPower Semiconductor Ltd.  603290.SS $82.53 11.48 USD
-0.58
$19.76B 2.75B USD $1.04M 144.77K USD $82 11.4 USD $82.84 11.52 USD $19.76B 2.75B USD 44.13 $1.87 0.26 USD
3Peak Incorporated  688536.SS $148.6 20.66 USD
-1.47
$19.7B 2.74B USD $1.09M 150.89K USD $146.88 20.42 USD $152.8 21.25 USD $19.7B 2.74B USD 0 -$1.01 -0.1 USD
China Marine Information Electronics Company Limited  600764.SS $27.7 3.85 USD
-0.14
$19.68B 2.74B USD $1.23M 171.11K USD $27.53 3.83 USD $27.83 3.87 USD $19.68B 2.74B USD 76.94 $0.36 0.05 USD
Quectel Wireless Solutions Co., Ltd.  603236.SS $73.38 10.2 USD
+0.51
$19.2B 2.67B USD $2.35M 326.37K USD $72.77 10.12 USD $73.74 10.25 USD $19.2B 2.67B USD 25.92 $2.83 0.39 USD
Olympic Circuit Technology Co., Ltd  603920.SS $26.63 3.7 USD
+2.7
$19.18B 2.67B USD $11.93M 1.66M USD $25.88 3.6 USD $27 3.75 USD $19.18B 2.67B USD 24.20 $1.1 0.15 USD
KINGSEMI Co., Ltd.  688037.SS $94 13.07 USD
-0.41
$18.91B 2.63B USD $1.46M 203.68K USD $92.96 12.93 USD $94.6 13.15 USD $18.91B 2.63B USD 103.29 $0.91 0.13 USD
Beijing Huafeng Test & Control Technology Co.,Ltd.  688200.SS $139.49 19.4 USD
+0.84
$18.89B 2.63B USD $591.49K 82.24K USD $136.45 18.97 USD $140.49 19.53 USD $18.89B 2.63B USD 50.35 $2.77 0.39 USD
FangDa Carbon New Material Co.,Ltd  600516.SS $4.66 0.65 USD
+0.22
$18.76B 2.61B USD $4.69M 652.28K USD $4.64 0.65 USD $4.68 0.65 USD $18.76B 2.61B USD 466.00 $0.01 0.001 USD
Yangtze Optical Fibre And Cable Joint Stock Limited Company  601869.SS $33.01 4.59 USD
-0.24
$18.12B 2.52B USD $1.09M 151.27K USD $32.83 4.56 USD $33.26 4.62 USD $18.12B 2.52B USD 37.08 $0.89 0.12 USD
Shanghai @hub Co.,Ltd.  603881.SS $30.18 4.2 USD
-0.36
$18.07B 2.51B USD $8.36M 1.16M USD $29.91 4.16 USD $30.49 4.24 USD $18.07B 2.51B USD 131.21 $0.23 0.03 USD
ArcSoft Corporation Limited  688088.SS $44.63 6.21 USD
+0.04
$17.9B 2.49B USD $2.8M 389.99K USD $44.3 6.16 USD $45.39 6.31 USD $17.9B 2.49B USD 94.95 $0.47 0.07 USD
Founder Technology Group Co.,Ltd.  600601.SS $4.26 0.59 USD
-0.93
$17.77B 2.47B USD $28.33M 3.94M USD $4.24 0.59 USD $4.3 0.6 USD $17.77B 2.47B USD 71.00 $0.06 0.008 USD
China Wafer Level CSP Co., Ltd.  603005.SS $27.22 3.78 USD
+0.18
$17.75B 2.47B USD $7.38M 1.03M USD $26.88 3.74 USD $27.32 3.8 USD $17.75B 2.47B USD 66.39 $0.41 0.06 USD
Servyou Software Group Co., Ltd.  603171.SS $42.33 5.89 USD
+1.58
$17.22B 2.39B USD $1.8M 250.08K USD $41.25 5.74 USD $42.87 5.96 USD $17.22B 2.39B USD 162.80 $0.26 0.04 USD
Beijing United Information Technology Co.,Ltd.  603613.SS $23.71 3.3 USD
-0.38
$17.08B 2.38B USD $3.5M 487.05K USD $23.57 3.28 USD $23.9 3.32 USD $17.08B 2.38B USD 12.15 $1.95 0.27 USD
Fujian Torch Electron Technology Co., Ltd.  603678.SS $35.88 4.99 USD
+0.42
$17.06B 2.37B USD $1.53M 212.41K USD $35.5 4.94 USD $35.99 5 USD $17.06B 2.37B USD 71.76 $0.5 0.07 USD
Willfar Information Technology Co., Ltd.  688100.SS $34.56 4.81 USD
-0.58
$16.99B 2.36B USD $469.89K 65.33K USD $34.3 4.77 USD $34.97 4.86 USD $16.99B 2.36B USD 25.98 $1.33 0.18 USD
Weaver Network Technology Co., Ltd.  603039.SS $62.46 8.68 USD
+0.64
$16.28B 2.26B USD $1.38M 191.32K USD $60.85 8.46 USD $63.2 8.79 USD $16.28B 2.26B USD 81.11 $0.77 0.11 USD
CETC Digital Technology Co.,Ltd.  600850.SS $23.6 3.28 USD
+0.9
$16.19B 2.25B USD $2.43M 338.35K USD $23.32 3.24 USD $23.69 3.29 USD $16.19B 2.25B USD 29.50 $0.8 0.11 USD
Hangzhou Lion Electronics Co.,Ltd  605358.SS $23.64 3.29 USD
-1.01
$15.87B 2.21B USD $4.38M 608.6K USD $23.49 3.27 USD $23.9 3.32 USD $15.87B 2.21B USD 0 -$0.42 -0.05 USD
AISINO  600271.SS $8.54 1.19 USD
0
$15.82B 2.2B USD $3.83M 532.47K USD $8.49 1.18 USD $8.57 1.19 USD $15.82B 2.2B USD 0 $0 0 USD
Sinosoft Co.,Ltd  603927.SS $18.96 2.64 USD
+0.05
$15.76B 2.19B USD $2.92M 405.46K USD $18.83 2.62 USD $19.06 2.65 USD $15.76B 2.19B USD 49.89 $0.38 0.05 USD
Jiangsu Cnano Technology Co., Ltd.  688116.SS $42.95 5.97 USD
-0.35
$15.74B 2.19B USD $3.6M 500.74K USD $42.7 5.94 USD $43.59 6.06 USD $15.74B 2.19B USD 58.04 $0.74 0.1 USD
Shanghai Awinic Technology Co.,Ltd.  688798.SS $66.46 9.24 USD
-0.72
$15.46B 2.15B USD $587.48K 81.68K USD $66.13 9.19 USD $66.97 9.31 USD $15.46B 2.15B USD 54.03 $1.23 0.17 USD
TianJin 712 Communication & Broadcasting Co., Ltd.  603712.SS $19.93 2.77 USD
-0.15
$15.39B 2.14B USD $7.98M 1.11M USD $19.6 2.73 USD $20.07 2.79 USD $15.39B 2.14B USD 0 -$0.41 -0.05 USD
GRINM ADVANCED MATERIALS  600206.SS $17.99 2.5 USD
-1.32
$15.23B 2.12B USD $27.77M 3.86M USD $17.72 2.46 USD $18.17 2.53 USD $15.23B 2.12B USD 71.95 $0.25 0.03 USD
KINGDOM  600446.SS $15.57 2.16 USD
+1.37
$14.73B 2.05B USD $14.36M 2M USD $15.32 2.13 USD $15.75 2.19 USD $14.73B 2.05B USD 0 -$0.23 -0.03 USD
Dosilicon Co., Ltd.  688110.SS $32.9 4.57 USD
+0.58
$14.55B 2.02B USD $2.33M 324.15K USD $32.49 4.52 USD $33.06 4.6 USD $14.55B 2.02B USD 0 -$0.42 -0.05 USD
CETC Chips Technology Inc.  600877.SS $12.01 1.67 USD
-0.41
$14.22B 1.98B USD $3.15M 438.67K USD $11.94 1.66 USD $12.09 1.68 USD $14.22B 1.98B USD 240.19 $0.05 0.006 USD
Ningbo Ronbay New Energy Technology Co.,Ltd.  688005.SS $19.05 2.65 USD
+0.37
$13.62B 1.89B USD $4.52M 627.81K USD $18.95 2.63 USD $19.2 2.67 USD $13.62B 1.89B USD 42.33 $0.45 0.06 USD
Wuxi Taiji Industry Limited Corporation  600667.SS $6.41 0.89 USD
+0.31
$13.5B 1.88B USD $6.29M 874.18K USD $6.35 0.88 USD $6.45 0.9 USD $13.5B 1.88B USD 21.36 $0.3 0.04 USD
Henan Shijia Photons Technology Co., Ltd.  688313.SS $29.07 4.04 USD
+0.07
$13.34B 1.85B USD $9.46M 1.31M USD $28.67 3.99 USD $29.25 4.07 USD $13.34B 1.85B USD 88.09 $0.33 0.05 USD
Wuxi NCE Power Co.,Ltd.  605111.SS $30.79 4.28 USD
-0.16
$12.79B 1.78B USD $2.29M 318.15K USD $30.51 4.24 USD $30.89 4.3 USD $12.79B 1.78B USD 28.77 $1.07 0.15 USD
Neusoft Corporation  600718.SS $9.84 1.37 USD
+1.44
$11.84B 1.65B USD $11.62M 1.62M USD $9.66 1.34 USD $9.92 1.38 USD $11.84B 1.65B USD 246.00 $0.04 0.005 USD
Giantec Semiconductor Corporation  688123.SS $74.72 10.39 USD
-0.28
$11.81B 1.64B USD $877.53K 122.01K USD $74.23 10.32 USD $75.25 10.46 USD $11.81B 1.64B USD 35.07 $2.13 0.3 USD
DATANG TELECOM  600198.SS $8.71 1.21 USD
-1.25
$11.35B 1.58B USD $21.67M 3.01M USD $8.64 1.2 USD $8.88 1.23 USD $11.35B 1.58B USD 435.50 $0.02 0.002 USD
ETERN  600105.SS $7.74 1.08 USD
+4.88
$11.32B 1.57B USD $169.77M 23.61M USD $7.33 1.02 USD $7.83 1.09 USD $11.32B 1.57B USD 35.18 $0.22 0.03 USD
Zwsoft Co.,Ltd.  688083.SS $93.18 12.96 USD
-1.27
$11.3B 1.57B USD $379.26K 52.73K USD $93.01 12.93 USD $94.72 13.17 USD $11.3B 1.57B USD 274.05 $0.34 0.05 USD
Pci Technology Group Co.,Ltd.  600728.SS $5.29 0.74 USD
-0.19
$11.28B 1.57B USD $12.56M 1.75M USD $5.25 0.73 USD $5.32 0.74 USD $11.28B 1.57B USD 58.77 $0.09 0.01 USD
Jiangsu Cai Qin Technology Co., Ltd  688182.SS $27.95 3.89 USD
-0.96
$11.18B 1.55B USD $2.18M 302.84K USD $27.33 3.8 USD $28.48 3.96 USD $11.18B 1.55B USD 174.68 $0.16 0.02 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่