$3.37T
Capitalisation boursière totale
$93.13B
Volume total
BTC 61.75%     ETH 9.03%
Prépondérance

Page de résultat 3 pour Bourse : Shanghai Secteur : Technologie Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
RAISECOM TECHNOLOGY CO.,Ltd.  603803.SS $9.48 1.32 USD
-2.87
$4.07B 565.79M USD $9.5M 1.32M USD $9.44 1.31 USD $9.92 1.38 USD $4.07B 565.79M USD 0 -$0.38 -0.05 USD
Cubic Sensor and Instrument Co.,Ltd.  688665.SS $40.27 5.6 USD
+0.73
$4.03B 560.49M USD $2.35M 326.44K USD $39.6 5.51 USD $41.87 5.82 USD $4.03B 560.49M USD 31.96 $1.26 0.18 USD
Beijing Vastdata Technology Co., Ltd.  603138.SS $13.45 1.87 USD
-1.25
$3.96B 550.44M USD $3.09M 429.26K USD $13.42 1.87 USD $13.99 1.95 USD $3.96B 550.44M USD 0 -$0.26 -0.03 USD
Zhejiang Wazam New Materials Co.,LTD.  603186.SS $27.75 3.86 USD
+3.08
$3.94B 547.95M USD $15.67M 2.18M USD $26.85 3.73 USD $28.38 3.95 USD $3.94B 547.95M USD 0 -$0.55 -0.07 USD
Beijing Bayi Space LCD Technology Co.,Ltd.  688181.SS $29.28 4.07 USD
+1.56
$3.94B 547.5M USD $3.38M 470.11K USD $28.7 3.99 USD $30 4.17 USD $3.94B 547.5M USD 48.00 $0.61 0.08 USD
Zhejiang Sunoren Solar Technology Co.,Ltd.  603105.SS $7.85 1.09 USD
-2.12
$3.93B 545.75M USD $5.55M 771.22K USD $7.84 1.09 USD $8.04 1.12 USD $3.93B 545.75M USD 20.12 $0.39 0.05 USD
Hangzhou Mdk Opto Electronics Co.,Ltd.  688079.SS $9.59 1.33 USD
-2.04
$3.9B 542.36M USD $5.52M 768.18K USD $9.56 1.33 USD $9.88 1.37 USD $3.9B 542.36M USD 0 -$0.24 -0.03 USD
*ST INTER-TELECOM  600289.SS $6.16 0.86 USD
-4.64
$3.89B 540.5M USD $24.8M 3.45M USD $6.16 0.86 USD $6.65 0.92 USD $3.89B 540.5M USD 0 -$0.18 -0.02 USD
Suzhou Etron Technologies Co.,Ltd.  603380.SS $23.35 3.25 USD
-0.68
$3.75B 520.9M USD $1.2M 166.71K USD $23.12 3.21 USD $23.7 3.3 USD $3.75B 520.9M USD 19.13 $1.22 0.17 USD
Guangdong Champion Asia Electronics Co.,Ltd.  603386.SS $11.46 1.59 USD
+0.97
$3.74B 519.98M USD $22.34M 3.11M USD $11.4 1.59 USD $12.46 1.73 USD $3.74B 519.98M USD 0 -$0.37 -0.05 USD
Zhongtong Guomai Communication Co., Ltd.  603559.SS $9.26 1.29 USD
-2.53
$3.72B 516.66M USD $995.51K 138.42K USD $9.24 1.28 USD $9.59 1.33 USD $3.72B 516.66M USD 0 -$0.69 -0.09 USD
Traffic Control Technology Co., Ltd.  688015.SS $19.61 2.73 USD
-2
$3.7B 514.47M USD $918.73K 127.74K USD $19.55 2.72 USD $20.11 2.8 USD $3.7B 514.47M USD 42.63 $0.46 0.06 USD
MEMSensing Microsystems (Suzhou, China) Co., Ltd.  688286.SS $65.21 9.07 USD
-0.23
$3.65B 507.79M USD $1.2M 166.66K USD $65.05 9.04 USD $66.8 9.29 USD $3.65B 507.79M USD 0 -$0.32 -0.04 USD
Suzhou Keda Technology Co.,Ltd  603660.SS $6.79 0.94 USD
-2.16
$3.64B 506.73M USD $12.49M 1.74M USD $6.74 0.94 USD $6.97 0.97 USD $3.64B 506.73M USD 0 -$0.23 -0.03 USD
Zhejiang Tengen Electrics Co.,Ltd.  605066.SS $7.18 1 USD
-2.84
$3.64B 505.77M USD $19.1M 2.66M USD $7.15 0.99 USD $7.44 1.03 USD $3.64B 505.77M USD 29.91 $0.24 0.03 USD
Goodwill E-Health Info Co., Ltd.  688246.SS $26.39 3.67 USD
-0.79
$3.63B 504.85M USD $1.83M 254.14K USD $26.13 3.63 USD $27.41 3.81 USD $3.63B 504.85M USD 0 -$1.9 -0.2 USD
GUANGDONG MINGZHU  600382.SS $5.19 0.72 USD
-4.42
$3.6B 501.11M USD $9.1M 1.27M USD $5.16 0.72 USD $5.44 0.76 USD $3.6B 501.11M USD 129.75 $0.04 0.005 USD
Koal Software Co., Ltd.  603232.SS $14.86 2.07 USD
-2.56
$3.51B 487.72M USD $16.7M 2.32M USD $14.81 2.06 USD $15.71 2.18 USD $3.51B 487.72M USD 92.87 $0.16 0.02 USD
Macmic Science&Technology Co.,Ltd.  688711.SS $16.14 2.24 USD
-1.41
$3.44B 477.75M USD $2.38M 331.49K USD $16.07 2.23 USD $16.58 2.31 USD $3.44B 477.75M USD 0 -$0.06 -0.008 USD
Beijing InHand Networks Technology Co., Ltd.  688080.SS $46.16 6.42 USD
-3.35
$3.41B 474M USD $2.5M 347.21K USD $45.8 6.37 USD $49.33 6.86 USD $3.41B 474M USD 25.08 $1.84 0.26 USD
ENC Digital Technology Co., Ltd  603869.SS $6.69 0.93 USD
-1.91
$3.38B 469.29M USD $2.35M 326.34K USD $6.66 0.93 USD $6.86 0.95 USD $3.38B 469.29M USD 167.25 $0.04 0.005 USD
Shenzhen Sunmoon Microelectronics Co., Ltd  688699.SS $30.29 4.21 USD
-2.51
$3.33B 463.55M USD $560.04K 77.87K USD $30.12 4.19 USD $31.29 4.35 USD $3.33B 463.55M USD 0 -$0.24 -0.03 USD
Shanghai Laimu Electronics Co.,Ltd.  603633.SS $7.75 1.08 USD
-1.9
$3.31B 459.93M USD $4.59M 637.96K USD $7.74 1.08 USD $8 1.11 USD $3.31B 459.93M USD 51.66 $0.15 0.02 USD
EGing Photovoltaic Technology Co.,Ltd.  600537.SS $2.78 0.39 USD
-1.77
$3.29B 457.56M USD $18.57M 2.58M USD $2.76 0.38 USD $2.86 0.4 USD $3.29B 457.56M USD 0 -$1.63 -0.2 USD
Beijing Infosec Technologies Co.,Ltd  688201.SS $10.33 1.44 USD
-3.91
$3.28B 455.53M USD $17.75M 2.47M USD $10.25 1.43 USD $11.12 1.55 USD $3.28B 455.53M USD 0 -$0.05 -0.006 USD
Keystone Technology Co.,Ltd.  605588.SS $44.44 6.18 USD
-0.94
$3.27B 454.06M USD $1.75M 243.53K USD $44.2 6.15 USD $45.67 6.35 USD $3.27B 454.06M USD 0 -$0.48 -0.06 USD
Bingo Software Co., Ltd.  688227.SS $28.8 4 USD
-2.01
$3.26B 452.72M USD $1.73M 240.64K USD $28.63 3.98 USD $30.64 4.26 USD $3.26B 452.72M USD 0 -$0.53 -0.07 USD
Jiangsu Liba Enterprise Joint-Stock Co., Ltd.  603519.SS $12.02 1.67 USD
-1.96
$3.2B 445.11M USD $2M 277.41K USD $12 1.67 USD $12.38 1.72 USD $3.2B 445.11M USD 19.70 $0.61 0.08 USD
Clenergy Technology Co., Ltd.  603628.SS $11.57 1.61 USD
-1.78
$3.17B 440.47M USD $3.37M 468.05K USD $11.56 1.61 USD $11.89 1.65 USD $3.17B 440.47M USD 28.21 $0.41 0.06 USD
Fujian Raynen Technology Co., Ltd.  603933.SS $15.25 2.12 USD
+0.2
$3.17B 440.08M USD $7.45M 1.04M USD $15.11 2.1 USD $15.79 2.2 USD $3.17B 440.08M USD 101.66 $0.15 0.02 USD
Shanghai Guangdian Electric Group Co., Ltd.  601616.SS $3.7 0.51 USD
-1.86
$3.16B 439.18M USD $13.22M 1.84M USD $3.68 0.51 USD $3.77 0.52 USD $3.16B 439.18M USD 52.85 $0.07 0.009 USD
Guangdong Fuxin Technology Co., Ltd.  688662.SS $34.99 4.87 USD
-0.6
$3.09B 429.3M USD $963.27K 133.94K USD $34.5 4.8 USD $35.9 4.99 USD $3.09B 429.3M USD 69.98 $0.5 0.07 USD
VEKEN TECH  600152.SS $5.81 0.81 USD
-2.19
$3.07B 427.41M USD $10.4M 1.45M USD $5.78 0.8 USD $6.08 0.85 USD $3.07B 427.41M USD 0 -$0.09 -0.01 USD
BeiJing Seeyon Internet Software Corp.  688369.SS $26.55 3.69 USD
-0.3
$3.06B 425.34M USD $1.84M 255.71K USD $25.9 3.6 USD $27.13 3.77 USD $3.06B 425.34M USD 0 -$2.36 -0.3 USD
Anhui Wanyi Science and Technology Co.,Ltd.  688600.SS $22.2 3.09 USD
-3.65
$2.99B 415.81M USD $2.25M 312.75K USD $22 3.06 USD $23.4 3.25 USD $2.99B 415.81M USD 69.37 $0.32 0.04 USD
HCR Co., Ltd  688500.SS $39.9 5.55 USD
+0.61
$2.96B 412.06M USD $7.06M 981.55K USD $39.71 5.52 USD $43.18 6 USD $2.96B 412.06M USD 0 -$0.71 -0.09 USD
Beijing QingCloud Technology Group Co., Ltd  688316.SS $60.7 8.44 USD
-4.05
$2.9B 403.43M USD $4.49M 624.76K USD $60.5 8.41 USD $65.86 9.16 USD $2.9B 403.43M USD 0 -$2.32 -0.3 USD
Harbin Xinguang Optic-Electronics Technology Co.,Ltd.  688011.SS $28.98 4.03 USD
+10.32
$2.9B 402.95M USD $11.79M 1.64M USD $24.24 3.37 USD $30.12 4.19 USD $2.9B 402.95M USD 0 -$0.75 -0.1 USD
Leaguer (Shenzhen) Microelectronics Corp.  688589.SS $19.89 2.77 USD
-1.19
$2.89B 401.92M USD $1.88M 261.95K USD $19.83 2.76 USD $20.43 2.84 USD $2.89B 401.92M USD 39.00 $0.51 0.07 USD
Shanghai Hollywave Electronic System Co., Ltd.  688682.SS $28.06 3.9 USD
-2.77
$2.86B 397.33M USD $2.34M 324.96K USD $27.7 3.85 USD $28.7 3.99 USD $2.86B 397.33M USD 165.05 $0.17 0.02 USD
Guangzhou Fangbang Electronics Co.,Ltd  688020.SS $35.04 4.87 USD
-2.99
$2.83B 393.41M USD $935.58K 130.09K USD $34.7 4.82 USD $36.2 5.03 USD $2.83B 393.41M USD 0 -$0.94 -0.1 USD
COPOTE SCIENCE TECHNOLOGY  600476.SS $17.51 2.43 USD
-1.63
$2.82B 392.15M USD $20.75M 2.89M USD $17.42 2.42 USD $18.88 2.63 USD $2.82B 392.15M USD 175.09 $0.1 0.01 USD
Changzhou Galaxy Century Microelectronics Co.,Ltd.  688689.SS $21.74 3.02 USD
-1.72
$2.8B 389.65M USD $955.34K 132.83K USD $21.63 3.01 USD $22.34 3.11 USD $2.8B 389.65M USD 45.29 $0.48 0.07 USD
Hangzhou Hopechart IoT Technology Co.,Ltd  688288.SS $27.69 3.85 USD
-4.09
$2.79B 387.49M USD $2.1M 292.04K USD $27.6 3.84 USD $29.3 4.07 USD $2.79B 387.49M USD 92.29 $0.3 0.04 USD
Nanjing Huamai Technology Co., Ltd.  603042.SS $17.14 2.38 USD
+1.3
$2.75B 382.72M USD $52.99M 7.37M USD $16.56 2.3 USD $17.68 2.46 USD $2.75B 382.72M USD 285.66 $0.06 0.008 USD
Hillstone Networks Co.,Ltd.  688030.SS $15.06 2.09 USD
-1.63
$2.71B 377.41M USD $1.31M 181.93K USD $15 2.09 USD $15.68 2.18 USD $2.71B 377.41M USD 0 -$0.76 -0.1 USD
BIRD  600130.SS $3.4 0.47 USD
-1.73
$2.55B 354.56M USD $15.17M 2.11M USD $3.38 0.47 USD $3.48 0.48 USD $2.55B 354.56M USD 340.00 $0.01 0.001 USD
Shenzhen Xunjiexing Technology Corp. Ltd.  688655.SS $18.77 2.61 USD
-3.15
$2.5B 348.13M USD $4.23M 588.81K USD $18.77 2.61 USD $20.15 2.8 USD $2.5B 348.13M USD 0 -$0.04 -0.005 USD
ROPEOK Technology Group Co., Ltd.  688619.SS $13.1 1.82 USD
+2.1
$2.43B 337.77M USD $10.47M 1.46M USD $12.4 1.72 USD $13.26 1.84 USD $2.43B 337.77M USD 0 -$1.1 -0.1 USD
Rayitek Hi-Tech Film Company Ltd., Shenzhen  688323.SS $13.24 1.84 USD
-1.93
$2.38B 331.37M USD $1.11M 154.32K USD $13.22 1.84 USD $13.72 1.91 USD $2.38B 331.37M USD 0 -$0.33 -0.04 USD
Hefei Kewell Power System Co.,Ltd.  688551.SS $28.2 3.92 USD
-2.86
$2.37B 329.64M USD $790.2K 109.87K USD $28.03 3.9 USD $29.32 4.08 USD $2.37B 329.64M USD 46.22 $0.61 0.08 USD
Pinming Technology Co., Ltd.  688109.SS $28.95 4.03 USD
-2.88
$2.28B 317.36M USD $1.17M 162.07K USD $28.68 3.99 USD $29.93 4.16 USD $2.28B 317.36M USD 54.62 $0.53 0.07 USD
China Chippacking Technology Co.,Ltd.  688216.SS $21.05 2.93 USD
-2.77
$2.25B 313.49M USD $1.69M 235.32K USD $20.97 2.92 USD $22.18 3.08 USD $2.25B 313.49M USD 0 -$1.06 -0.1 USD
Bonree Data Technology Co., Ltd  688229.SS $47.99 6.67 USD
-2.52
$2.13B 296.27M USD $648.92K 90.23K USD $47.8 6.65 USD $49.74 6.92 USD $2.13B 296.27M USD 0 -$2.55 -0.3 USD
Beijing Labtech Instruments Co., Ltd.  688056.SS $31.35 4.36 USD
-4.42
$2.11B 294.03M USD $640.29K 89.03K USD $31.32 4.35 USD $32.83 4.56 USD $2.11B 294.03M USD 51.39 $0.61 0.08 USD
Beijing Fjr Optoelectronic Technology Co., Ltd.  688272.SS $27.1 3.77 USD
-2.69
$2.06B 286.37M USD $6.04M 840.05K USD $25.53 3.55 USD $27.72 3.85 USD $2.06B 286.37M USD 0 -$0.09 -0.01 USD
Beijing Baolande Software Corporation  688058.SS $26.03 3.62 USD
-2.44
$2.02B 281.33M USD $923.66K 128.43K USD $25.83 3.59 USD $27.1 3.77 USD $2.02B 281.33M USD 0 -$1.12 -0.1 USD
Suzhou Gyz Electronic Technology Co.,Ltd  688260.SS $16.07 2.23 USD
-2.19
$1.93B 268.13M USD $2.07M 288.35K USD $15.92 2.21 USD $16.58 2.31 USD $1.93B 268.13M USD 0 -$1.21 -0.1 USD
Wuhan Xingtu Xinke Electronics Co.,Ltd.  688081.SS $17.91 2.49 USD
-4.53
$1.85B 256.6M USD $1.97M 274.09K USD $17.86 2.48 USD $18.82 2.62 USD $1.85B 256.6M USD 0 -$0.86 -0.1 USD
LANGFANG DEV  600149.SS $4.79 0.67 USD
-3.62
$1.82B 253.19M USD $14.22M 1.98M USD $4.77 0.66 USD $5.03 0.7 USD $1.82B 253.19M USD 20.82 $0.23 0.03 USD
BUT'ONE  600455.SS $25.78 3.58 USD
-1.72
$1.61B 223.88M USD $1.33M 185.57K USD $25.6 3.56 USD $26.4 3.67 USD $1.61B 223.88M USD 47.74 $0.54 0.08 USD
Chengdu Qinchuan IoT Technology Co.Ltd.  688528.SS $9.57 1.33 USD
-2.64
$1.61B 223.55M USD $1.52M 211.57K USD $9.52 1.32 USD $9.95 1.38 USD $1.61B 223.55M USD 0 -$0.56 -0.07 USD
ROUTON ELECTRONIC  600355.SS $2.85 0.4 USD
-3.06
$1.4B 195M USD $20.81M 2.89M USD $2.84 0.39 USD $2.98 0.41 USD $1.4B 195M USD 0 -$0.09 -0.01 USD
Shanghai Broadband Technology Co.,Ltd  600608.SS $3.66 0.51 USD
0
$1.2B 167.36M USD $2.55M 355.1K USD $3.6 0.5 USD $3.73 0.52 USD $1.2B 167.36M USD 0 -$0.02 -0.002 USD
*ST BOXIN  600083.SS $0.92 0.13 USD
0
$211.6M 29.42M USD $0 0 USD $0 0 USD $0 0 USD $211.6M 29.42M USD 0 $0 0 USD
*ST GOME TELECOM  600898.SS $0.7399 0.1 USD
0
$211.18M 29.36M USD $1.57M 218.03K USD $0.7399 0.1 USD $0.7399 0.1 USD $211.18M 29.36M USD 0 -$0.33 -0.04 USD
Tanyuan Technology Co.,Ltd.  603133.SS $0.2899 0.04 USD
0
$60.66M 8.43M USD $0 0 USD $0 0 USD $0 0 USD $60.66M 8.43M USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici