Page de résultat 2 pour Bourse : Shanghai Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Chine (268)
Shanghai (268)
- {{item.name}}
- Tous marchés
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Technologie (268)
- {{item.name}}
- Tous secteur
- Matériaux de base (293)
- Biens de consommation cycliques (291)
- Services financiers (82)
- Immobilier (70)
- Biens de consommation défensifs (98)
- Soins de santé (190)
- Services aux collectivités (80)
- Services de communication (57)
- Énergie (47)
- Produits industriels (525)
- Technologie (268)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (17)
- Logiciel - Application (38)
- Logiciel - Infrastructure (15)
- Matériel de communication (34)
- Matériel Informatique (8)
- Produits électroniques à l'usage des consommateurs (9)
- Composants électroniques (61)
- Électronique et distribution informatique (3)
- Instruments scientifiques et techniques (11)
- Equipements et matériaux semi-conducteurs (23)
- Semi-conducteurs (42)
- Solaire (7)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Suzhou HYC Technology Co.,Ltd. 688001.SS | $23.7 3.3 USD |
-1.99
|
$10.56B 1.47B USD | $2.89M 401.4K USD | $23.15 3.22 USD | $24.23 3.37 USD | $10.56B 1.47B USD | 0 | -$0.01 -0.001 USD | |
| Eastern Communications Co.,Ltd. 600776.SS | $10.07 1.4 USD |
-0.98
|
$10.46B 1.45B USD | $8.21M 1.14M USD | $9.89 1.38 USD | $10.19 1.42 USD | $10.46B 1.45B USD | 91.54 | $0.11 0.02 USD | |
| DATANG TELECOM 600198.SS | $7.87 1.09 USD |
-1.75
|
$10.26B 1.43B USD | $14.65M 2.04M USD | $7.7 1.07 USD | $8.03 1.12 USD | $10.26B 1.43B USD | 131.16 | $0.06 0.008 USD | |
| Puya Semiconductor (Shanghai) Co., Ltd. 688766.SS | $96.7 13.45 USD |
-2.18
|
$10.21B 1.42B USD | $2.44M 338.89K USD | $94.99 13.21 USD | $99.49 13.83 USD | $10.21B 1.42B USD | 35.03 | $2.76 0.38 USD | |
| Eastern Communications Co.,Ltd. 900941.SS | $0.3699 — |
-1.84
|
$1.42B — | $270.9K — | $0.3699 — | $0.38 — | $1.42B — | 18.69 | $0.02 — | |
| Arctech Solar Holding Co., Ltd. 688408.SS | $46.54 6.47 USD |
-1.94
|
$10.17B 1.41B USD | $3.02M 420.4K USD | $45.91 6.38 USD | $47.39 6.59 USD | $10.17B 1.41B USD | 17.56 | $2.65 0.37 USD | |
| Triumph Science & Technology Co.,Ltd 600552.SS | $10.61 1.48 USD |
-2.48
|
$10.02B 1.39B USD | $18.33M 2.55M USD | $10.5 1.46 USD | $10.92 1.52 USD | $10.02B 1.39B USD | 70.73 | $0.15 0.02 USD | |
| Insigma Technology Co., Ltd. 600797.SS | $9.67 1.34 USD |
-5.47
|
$9.94B 1.38B USD | $124.5M 17.31M USD | $9.5 1.32 USD | $10 1.39 USD | $9.94B 1.38B USD | 161.16 | $0.06 0.008 USD | |
| Guo Tai Epoint Software Co.,Ltd 688232.SS | $30 4.17 USD |
-1.19
|
$9.9B 1.38B USD | $2.06M 287.06K USD | $29.19 4.06 USD | $30.48 4.24 USD | $9.9B 1.38B USD | 47.61 | $0.63 0.09 USD | |
| Pci Technology Group Co.,Ltd. 600728.SS | $4.6 0.64 USD |
-1.29
|
$9.86B 1.37B USD | $25.26M 3.51M USD | $4.52 0.63 USD | $4.66 0.65 USD | $9.86B 1.37B USD | 0 | -$0.05 -0.006 USD | |
| Primarius Technologies Co., Ltd. 688206.SS | $22.42 3.12 USD |
-2.86
|
$9.73B 1.35B USD | $10.37M 1.44M USD | $22.06 3.07 USD | $24.5 3.41 USD | $9.73B 1.35B USD | 0 | -$0.19 -0.02 USD | |
| Henan Thinker Automatic Equipment Co.,Ltd. 603508.SS | $25.31 3.52 USD |
+0.16
|
$9.65B 1.34B USD | $12.37M 1.72M USD | $24.97 3.47 USD | $26.08 3.63 USD | $9.65B 1.34B USD | 17.57 | $1.44 0.2 USD | |
| Shanghai Bright Power Semiconductor Co., Ltd. 688368.SS | $108.5 15.09 USD |
+5.68
|
$9.53B 1.32B USD | $3.24M 450.93K USD | $102.68 14.28 USD | $110 15.29 USD | $9.53B 1.32B USD | 0 | -$0.38 -0.05 USD | |
| OPT Machine Vision Tech Co., Ltd. 688686.SS | $77.74 10.81 USD |
-2.43
|
$9.5B 1.32B USD | $976.76K 135.81K USD | $77.74 10.81 USD | $80.57 11.2 USD | $9.5B 1.32B USD | 78.52 | $0.99 0.14 USD | |
| UCloud Technology Co., Ltd. 688158.SS | $20.92 2.91 USD |
-2.01
|
$9.48B 1.32B USD | $24.17M 3.36M USD | $20.59 2.86 USD | $22.19 3.09 USD | $9.48B 1.32B USD | 0 | -$0.49 -0.06 USD | |
| Ningbo Yongxin Optics Co.,Ltd 603297.SS | $83.93 11.67 USD |
-1.25
|
$9.33B 1.3B USD | $842.07K 117.08K USD | $82.86 11.52 USD | $86.11 11.97 USD | $9.33B 1.3B USD | 45.86 | $1.83 0.25 USD | |
| Circuit Fabology Microelectronics Equipment Co.,Ltd. 688630.SS | $70.48 9.8 USD |
-2.42
|
$9.29B 1.29B USD | $4.64M 644.86K USD | $69.59 9.68 USD | $74 10.29 USD | $9.29B 1.29B USD | 40.97 | $1.72 0.24 USD | |
| C*Core Technology Co., Ltd. 688262.SS | $26.93 3.74 USD |
-1.43
|
$9.05B 1.26B USD | $6.32M 878.62K USD | $26.4 3.67 USD | $27.66 3.85 USD | $9.05B 1.26B USD | 0 | -$0.71 -0.09 USD | |
| Jiangsu Cai Qin Technology Co., Ltd 688182.SS | $22.6 3.14 USD |
-5.95
|
$9.04B 1.26B USD | $7.24M 1.01M USD | $22.13 3.08 USD | $24.13 3.36 USD | $9.04B 1.26B USD | 141.25 | $0.16 0.02 USD | |
| Zhejiang Lante Optics Co., Ltd. 688127.SS | $21.29 2.96 USD |
-2.02
|
$8.58B 1.19B USD | $5.61M 779.62K USD | $20.71 2.88 USD | $21.7 3.02 USD | $8.58B 1.19B USD | 34.33 | $0.62 0.09 USD | |
| Fujian Start Group Co.Ltd 600734.SS | $3.92 0.55 USD |
-6.89
|
$8.54B 1.19B USD | $121.93M 16.95M USD | $3.85 0.54 USD | $4.1 0.57 USD | $8.54B 1.19B USD | 0 | $0 0 USD | |
| CIG ShangHai Co., Ltd. 603083.SS | $31.62 4.4 USD |
-1.68
|
$8.48B 1.18B USD | $5.84M 812.64K USD | $31.26 4.35 USD | $32.22 4.48 USD | $8.48B 1.18B USD | 51.00 | $0.62 0.09 USD | |
| Sichuan Furong Technology Co., Ltd. 603327.SS | $10.84 1.51 USD |
-1.81
|
$8.33B 1.16B USD | $4.1M 569.51K USD | $10.66 1.48 USD | $11.08 1.54 USD | $8.33B 1.16B USD | 47.13 | $0.23 0.03 USD | |
| HUASHENG TEAMSUN 600410.SS | $7.53 1.05 USD |
-2.84
|
$8.26B 1.15B USD | $38.85M 5.4M USD | $7.41 1.03 USD | $7.74 1.08 USD | $8.26B 1.15B USD | 0 | -$0.4 -0.05 USD | |
| Xgimi Technology Co.,Ltd. 688696.SS | $117.05 16.28 USD |
+0.15
|
$8.19B 1.14B USD | $501.17K 69.68K USD | $115.13 16.01 USD | $117.37 16.32 USD | $8.19B 1.14B USD | 0 | -$0.11 -0.01 USD | |
| Guangdong Ellington Electronics Technology Co.,Ltd 603328.SS | $8.08 1.12 USD |
-2.77
|
$8.07B 1.12B USD | $14.14M 1.97M USD | $7.94 1.1 USD | $8.3 1.15 USD | $8.07B 1.12B USD | 18.36 | $0.44 0.06 USD | |
| Nanjing Panda Electronics Company Limited 600775.SS | $8.82 1.23 USD |
-1.78
|
$8.06B 1.12B USD | $14.96M 2.08M USD | $8.72 1.21 USD | $9.14 1.27 USD | $8.06B 1.12B USD | 0 | -$0.21 -0.02 USD | |
| Fujian Apex Software Co.,LTD 603383.SS | $39.08 5.43 USD |
-0.61
|
$8.03B 1.12B USD | $3.61M 501.81K USD | $38.53 5.36 USD | $39.6 5.51 USD | $8.03B 1.12B USD | 41.13 | $0.95 0.13 USD | |
| TIANTONG 600330.SS | $6.43 0.89 USD |
-1.38
|
$7.93B 1.1B USD | $11.54M 1.6M USD | $6.32 0.88 USD | $6.53 0.91 USD | $7.93B 1.1B USD | 45.92 | $0.14 0.02 USD | |
| Tellhow Sci-Tech Co., Ltd. 600590.SS | $9.29 1.29 USD |
-9.98
|
$7.92B 1.1B USD | $88.13M 12.25M USD | $9.29 1.29 USD | $10.1 1.4 USD | $7.92B 1.1B USD | 0 | -$0.34 -0.04 USD | |
| EmbedWay Technologies (Shanghai) Corporation 603496.SS | $24.68 3.43 USD |
-3.44
|
$7.9B 1.1B USD | $12.81M 1.78M USD | $24.35 3.39 USD | $25.53 3.55 USD | $7.9B 1.1B USD | 308.50 | $0.08 0.01 USD | |
| HNA Technology Co.,Ltd. 900938.SS | $0.17 — |
-1.14
|
$1.08B — | $773.4K — | $0.17 — | $0.1799 — | $1.08B — | 0 | $0 — | |
| IReader Technology Co., Ltd. 603533.SS | $17.77 2.47 USD |
+0.06
|
$7.8B 1.08B USD | $10.57M 1.47M USD | $17.61 2.45 USD | $18.63 2.59 USD | $7.8B 1.08B USD | 0 | -$0.08 -0.01 USD | |
| ETERN 600105.SS | $5.3 0.74 USD |
-3.11
|
$7.75B 1.08B USD | $80.75M 11.23M USD | $5.24 0.73 USD | $5.5 0.76 USD | $7.75B 1.08B USD | 530.00 | $0.01 0.001 USD | |
| Beijing Tricolor Technology Co., Ltd 603516.SS | $37.98 5.28 USD |
-4.84
|
$7.67B 1.07B USD | $8.63M 1.2M USD | $37.5 5.21 USD | $39.53 5.5 USD | $7.67B 1.07B USD | 130.96 | $0.29 0.04 USD | |
| Solareast Holdings Co., Ltd. 603366.SS | $9.3 1.29 USD |
-2.31
|
$7.56B 1.05B USD | $21.79M 3.03M USD | $9.21 1.28 USD | $9.65 1.34 USD | $7.56B 1.05B USD | 77.50 | $0.12 0.02 USD | |
| YCIG 600345.SS | $22.51 3.13 USD |
-2.22
|
$7.42B 1.03B USD | $4.97M 690.68K USD | $22 3.06 USD | $23.05 3.2 USD | $7.42B 1.03B USD | 25.87 | $0.87 0.12 USD | |
| Actions Technology Co., Ltd. 688049.SS | $49.71 6.91 USD |
-0.74
|
$7.26B 1.01B USD | $9.65M 1.34M USD | $49 6.81 USD | $50.69 7.05 USD | $7.26B 1.01B USD | 68.09 | $0.73 0.1 USD | |
| Jiangyin Jianghua Microelectronics Materials Co., Ltd 603078.SS | $18.62 2.59 USD |
-1.22
|
$7.18B 998.41M USD | $19.1M 2.66M USD | $18.32 2.55 USD | $18.99 2.64 USD | $7.18B 998.41M USD | 71.61 | $0.26 0.04 USD | |
| Shenzhen Qingyi Photomask Limited 688138.SS | $26.84 3.73 USD |
+0.04
|
$7.16B 995.68M USD | $4.14M 576.05K USD | $25.9 3.6 USD | $27.1 3.77 USD | $7.16B 995.68M USD | 44.73 | $0.6 0.08 USD | |
| Sunyard Technology Co.,Ltd 600571.SS | $14.86 2.07 USD |
-5.83
|
$6.93B 963.5M USD | $49.87M 6.93M USD | $14.6 2.03 USD | $15.73 2.19 USD | $6.93B 963.5M USD | 99.06 | $0.15 0.02 USD | |
| GUODIAN NAN AUTO 600268.SS | $6.81 0.95 USD |
-1.73
|
$6.92B 962.12M USD | $13.4M 1.86M USD | $6.69 0.93 USD | $6.94 0.96 USD | $6.92B 962.12M USD | 26.19 | $0.26 0.04 USD | |
| Henan Shijia Photons Technology Co., Ltd. 688313.SS | $15.07 2.1 USD |
-2.59
|
$6.91B 961.37M USD | $9.5M 1.32M USD | $14.79 2.06 USD | $15.48 2.15 USD | $6.91B 961.37M USD | 376.75 | $0.04 0.005 USD | |
| Wuxi Chipown Micro-electronics limited 688508.SS | $52.32 7.27 USD |
+5.21
|
$6.87B 955.25M USD | $8.93M 1.24M USD | $50.65 7.04 USD | $52.86 7.35 USD | $6.87B 955.25M USD | 60.13 | $0.87 0.12 USD | |
| Xiamen Leading Optics Co., Ltd. 605118.SS | $16.69 2.32 USD |
-2.11
|
$6.85B 953.05M USD | $2.88M 400.13K USD | $16.36 2.27 USD | $17.12 2.38 USD | $6.85B 953.05M USD | 45.10 | $0.37 0.05 USD | |
| WuXi Xinje Electric Co.,Ltd. 603416.SS | $47.74 6.64 USD |
-5.47
|
$6.71B 933.03M USD | $3.02M 419.56K USD | $47.41 6.59 USD | $50.15 6.97 USD | $6.71B 933.03M USD | 30.40 | $1.57 0.22 USD | |
| ST SINO-MICROELECTRONICS 600360.SS | $6.97 0.97 USD |
-0.29
|
$6.69B 930.65M USD | $29.22M 4.06M USD | $6.85 0.95 USD | $7.11 0.99 USD | $6.69B 930.65M USD | 53.61 | $0.13 0.02 USD | |
| Shenzhen Gongjin Electronics Co., Ltd. 603118.SS | $8.47 1.18 USD |
-3.2
|
$6.67B 927.17M USD | $18.59M 2.58M USD | $8.34 1.16 USD | $8.75 1.22 USD | $6.67B 927.17M USD | 0 | -$0.13 -0.01 USD | |
| Appotronics Corporation Limited 688007.SS | $14.45 2.01 USD |
-1.37
|
$6.64B 922.8M USD | $5.31M 738.02K USD | $14.12 1.96 USD | $14.67 2.04 USD | $6.64B 922.8M USD | 481.66 | $0.03 0.004 USD | |
| Linewell Software Co., Ltd. 603636.SS | $11.25 1.56 USD |
-2.6
|
$6.53B 907.82M USD | $10.34M 1.44M USD | $11.06 1.54 USD | $11.59 1.61 USD | $6.53B 907.82M USD | 0 | -$0.06 -0.008 USD | |
| Leedarson IoT Technology Inc. 605365.SS | $13 1.81 USD |
-1.74
|
$6.53B 907.42M USD | $1.65M 229.21K USD | $12.8 1.78 USD | $13.23 1.84 USD | $6.53B 907.42M USD | 19.11 | $0.68 0.09 USD | |
| Super Telecom Co.,Ltd 603322.SS | $38.7 5.38 USD |
-2.71
|
$6.1B 847.97M USD | $4.25M 591K USD | $38.31 5.33 USD | $40.86 5.68 USD | $6.1B 847.97M USD | 82.34 | $0.47 0.07 USD | |
| Chengdu M&S Electronics Technology Co.,Ltd. 688311.SS | $36.19 5.03 USD |
+1.94
|
$6.08B 845.58M USD | $2.17M 301.23K USD | $35.14 4.89 USD | $36.53 5.08 USD | $6.08B 845.58M USD | 0 | -$1.68 -0.2 USD | |
| Beijing Jingyuntong Technology Co., Ltd. 601908.SS | $2.44 0.34 USD |
-2.01
|
$5.89B 819.19M USD | $24.5M 3.41M USD | $2.4 0.33 USD | $2.49 0.35 USD | $5.89B 819.19M USD | 0 | -$0.63 -0.08 USD | |
| Guangzhou Hexin Instrument Co.,Ltd. 688622.SS | $83.41 11.6 USD |
-6.28
|
$5.84B 811.8M USD | $890.73K 123.85K USD | $82.47 11.47 USD | $89.62 12.46 USD | $5.84B 811.8M USD | 0 | -$0.66 -0.09 USD | |
| Focuslight Technologies Inc 688167.SS | $64.13 8.92 USD |
-2.32
|
$5.79B 805.76M USD | $1.83M 254.29K USD | $62.99 8.76 USD | $66.22 9.21 USD | $5.79B 805.76M USD | 0 | -$0.05 -0.006 USD | |
| Jiangsu Lettall Electronic Co.,Ltd 603629.SS | $21.85 3.04 USD |
-5
|
$5.68B 789.69M USD | $13.28M 1.85M USD | $21.6 3 USD | $22.99 3.2 USD | $5.68B 789.69M USD | 91.04 | $0.24 0.03 USD | |
| Shijiazhuang Kelin Electric Co., Ltd. 603050.SS | $13.94 1.94 USD |
-0.57
|
$5.62B 781.74M USD | $1.11M 153.73K USD | $13.74 1.91 USD | $14.01 1.95 USD | $5.62B 781.74M USD | 31.68 | $0.44 0.06 USD | |
| Shanghai Golden Bridge InfoTech Co.,Ltd 603918.SS | $15.22 2.12 USD |
-2.81
|
$5.58B 775.65M USD | $21.04M 2.93M USD | $15.12 2.1 USD | $15.74 2.19 USD | $5.58B 775.65M USD | 0 | -$0.17 -0.02 USD | |
| Hunan Aihua Group Co., Ltd 603989.SS | $13.8 1.92 USD |
-1.43
|
$5.54B 769.69M USD | $2.78M 387.21K USD | $13.56 1.89 USD | $13.99 1.95 USD | $5.54B 769.69M USD | 24.21 | $0.57 0.08 USD | |
| TKD Science and Technology Co.,Ltd. 603738.SS | $13.85 1.93 USD |
-2.12
|
$5.39B 749.74M USD | $7.11M 988.75K USD | $13.6 1.89 USD | $14.15 1.97 USD | $5.39B 749.74M USD | 47.75 | $0.29 0.04 USD | |
| Fujian Foxit Software Development Joint Stock Co., Ltd. 688095.SS | $58.35 8.11 USD |
+3.88
|
$5.34B 741.87M USD | $4.6M 638.95K USD | $55.65 7.74 USD | $62.58 8.7 USD | $5.34B 741.87M USD | 583.50 | $0.1 0.01 USD | |
| Jiangsu Zongyi Co.,LTD 600770.SS | $3.97 0.55 USD |
-2.22
|
$5.16B 717.6M USD | $10.72M 1.49M USD | $3.89 0.54 USD | $4.06 0.56 USD | $5.16B 717.6M USD | 397.00 | $0.01 0.001 USD | |
| DuoLun Technology Corporation Ltd. 603528.SS | $7.29 1.01 USD |
-2.54
|
$5.15B 715.55M USD | $8.7M 1.21M USD | $7.15 0.99 USD | $7.47 1.04 USD | $5.15B 715.55M USD | 0 | -$0.32 -0.04 USD | |
| Sun Create Electronics Co., Ltd 600990.SS | $18.62 2.59 USD |
-2
|
$5.09B 707.54M USD | $2.68M 372.52K USD | $18.31 2.55 USD | $19.15 2.66 USD | $5.09B 707.54M USD | 0 | -$1.88 -0.2 USD | |
| Beijing Haitian Ruisheng Science Technology Ltd. 688787.SS | $84 11.68 USD |
-0.78
|
$5.07B 704.58M USD | $1.62M 225.51K USD | $83 11.54 USD | $86.7 12.06 USD | $5.07B 704.58M USD | 933.33 | $0.09 0.01 USD | |
| Wuxi ETEK Microelectronics Co.,Ltd. 688601.SS | $37.6 5.23 USD |
+0.05
|
$5.03B 698.95M USD | $2.02M 280.49K USD | $36.51 5.08 USD | $38.4 5.34 USD | $5.03B 698.95M USD | 40.00 | $0.94 0.13 USD | |
| Chipsea Technologies (Shenzhen) Corp., Ltd. 688595.SS | $35.18 4.89 USD |
-1.79
|
$5.01B 696.68M USD | $4.4M 611.88K USD | $34.25 4.76 USD | $36.53 5.08 USD | $5.01B 696.68M USD | 0 | -$1.23 -0.1 USD | |
| Shanghai Prisemi Electronics Co.,Ltd. 688230.SS | $42.1 5.85 USD |
-0.57
|
$4.95B 688.4M USD | $840.1K 116.81K USD | $41.45 5.76 USD | $43.39 6.03 USD | $4.95B 688.4M USD | 44.31 | $0.95 0.13 USD | |
| FURI ELECTRONICS 600203.SS | $8.32 1.16 USD |
-2.8
|
$4.93B 685.99M USD | $19.54M 2.72M USD | $8.21 1.14 USD | $8.57 1.19 USD | $4.93B 685.99M USD | 0 | -$0.65 -0.09 USD | |
| Siglent Technologies CO.,Ltd. 688112.SS | $30.97 4.31 USD |
-3.34
|
$4.93B 685.54M USD | $2.7M 375.39K USD | $30.51 4.24 USD | $32.5 4.52 USD | $4.93B 685.54M USD | 38.23 | $0.81 0.11 USD | |
| Hangzhou Raycloud Technology Co.,Ltd 688365.SS | $11.5 1.6 USD |
-4.09
|
$4.9B 680.89M USD | $14.81M 2.06M USD | $11.3 1.57 USD | $12.4 1.72 USD | $4.9B 680.89M USD | 230.00 | $0.05 0.006 USD | |
| AUCMA 600336.SS | $6.12 0.85 USD |
-2.08
|
$4.88B 679.07M USD | $11.68M 1.62M USD | $6.03 0.84 USD | $6.25 0.87 USD | $4.88B 679.07M USD | 0 | -$0.06 -0.008 USD | |
| Linkage Software Co., LTD 688588.SS | $11.83 1.64 USD |
-1.25
|
$4.73B 657.97M USD | $4.72M 656.19K USD | $11.5 1.6 USD | $12.04 1.67 USD | $4.73B 657.97M USD | 28.16 | $0.42 0.06 USD | |
| Beken Corporation 603068.SS | $31.19 4.34 USD |
-1.58
|
$4.69B 652.36M USD | $3.25M 451.28K USD | $30.56 4.25 USD | $31.95 4.44 USD | $4.69B 652.36M USD | 0 | -$0.26 -0.03 USD | |
| WG TECH (Jiang Xi) Co., Ltd. 603773.SS | $20.98 2.92 USD |
-3.54
|
$4.69B 651.91M USD | $5.65M 785.43K USD | $20.6 2.86 USD | $21.9 3.05 USD | $4.69B 651.91M USD | 0 | -$0.13 -0.01 USD | |
| DBAPPSecurity Co., Ltd. 688023.SS | $45.49 6.33 USD |
-2.47
|
$4.65B 646.88M USD | $2.45M 340.06K USD | $44.5 6.19 USD | $46.81 6.51 USD | $4.65B 646.88M USD | 0 | -$1.59 -0.2 USD | |
| Kunshan GuoLi Electronic Technology Co., Ltd. 688103.SS | $48.51 6.74 USD |
-1.12
|
$4.62B 642.9M USD | $1.4M 194.05K USD | $47.5 6.6 USD | $49.8 6.92 USD | $4.62B 642.9M USD | 118.31 | $0.41 0.06 USD | |
| Suzhou UIGreen Micro&Nano Technologies Co.,Ltd 688661.SS | $39.46 5.49 USD |
-3.12
|
$4.61B 641.04M USD | $2.48M 344.36K USD | $38.84 5.4 USD | $40.88 5.68 USD | $4.61B 641.04M USD | 0 | -$0.02 -0.002 USD | |
| Inspur Software Co., Ltd. 600756.SS | $14.08 1.96 USD |
-2.02
|
$4.56B 634.5M USD | $7.5M 1.04M USD | $13.83 1.92 USD | $14.35 2 USD | $4.56B 634.5M USD | 352.00 | $0.04 0.005 USD | |
| Shanghai New Centurion Network Information Technology Co., Ltd. 605398.SS | $27.95 3.89 USD |
-1.93
|
$4.55B 632.36M USD | $2.44M 339.3K USD | $27.41 3.81 USD | $28.46 3.96 USD | $4.55B 632.36M USD | 90.16 | $0.31 0.04 USD | |
| *ST INTER-TELECOM 600289.SS | $7.2 1 USD |
+4.96
|
$4.54B 631.75M USD | $46.48M 6.46M USD | $6.63 0.92 USD | $7.2 1 USD | $4.54B 631.75M USD | 0 | -$0.26 -0.03 USD | |
| Optowide Technologies Co., Ltd. 688195.SS | $34.97 4.86 USD |
-1.77
|
$4.52B 628.94M USD | $2.04M 283.09K USD | $34.3 4.77 USD | $35.94 5 USD | $4.52B 628.94M USD | 64.75 | $0.54 0.08 USD | |
| Unionman Technology Co.,Ltd. 688609.SS | $8.96 1.25 USD |
-2.29
|
$4.48B 622.91M USD | $9.3M 1.29M USD | $8.76 1.22 USD | $9.21 1.28 USD | $4.48B 622.91M USD | 0 | -$0.37 -0.05 USD | |
| Shanghai Wondertek Software Co., Ltd 603189.SS | $16.5 2.29 USD |
-1.14
|
$4.45B 618.4M USD | $7.21M 1M USD | $16.26 2.26 USD | $16.87 2.35 USD | $4.45B 618.4M USD | 412.50 | $0.04 0.005 USD | |
| Bomin Electronics Co., Ltd. 603936.SS | $7.04 0.98 USD |
-2.36
|
$4.44B 617.07M USD | $10.49M 1.46M USD | $6.9 0.96 USD | $7.2 1 USD | $4.44B 617.07M USD | 0 | -$0.97 -0.1 USD | |
| Piesat Information Technology Co., Ltd. 688066.SS | $16.86 2.34 USD |
-1.92
|
$4.41B 612.5M USD | $5.7M 792.52K USD | $16.7 2.32 USD | $17.5 2.43 USD | $4.41B 612.5M USD | 0 | -$2.32 -0.3 USD | |
| Chengdu Zhimingda Electronics Co., Ltd. 688636.SS | $39.11 5.44 USD |
-2.54
|
$4.4B 612.11M USD | $1.47M 204.18K USD | $38.6 5.37 USD | $40.38 5.61 USD | $4.4B 612.11M USD | 177.77 | $0.22 0.03 USD | |
| Beijing Electronic Zone High-tech Group Co., Ltd. 600658.SS | $3.89 0.54 USD |
-1.52
|
$4.35B 605.02M USD | $9.65M 1.34M USD | $3.82 0.53 USD | $4.01 0.56 USD | $4.35B 605.02M USD | 0 | -$0.61 -0.08 USD | |
| Anhui Ronds Science & Technology Incorporated Company 688768.SS | $49.01 6.81 USD |
-0.99
|
$4.28B 595.78M USD | $535.15K 74.41K USD | $48.67 6.77 USD | $51.03 7.1 USD | $4.28B 595.78M USD | 49.50 | $0.99 0.14 USD | |
| Shenzhen Xinyichang Technology Co., Ltd. 688383.SS | $41.24 5.73 USD |
-2.09
|
$4.21B 585.65M USD | $446.45K 62.08K USD | $40.5 5.63 USD | $42.27 5.88 USD | $4.21B 585.65M USD | 57.27 | $0.72 0.1 USD | |
| Zhejiang Sunoren Solar Technology Co.,Ltd. 603105.SS | $8.36 1.16 USD |
-0.24
|
$4.18B 581.21M USD | $5.58M 775.66K USD | $8.22 1.14 USD | $8.49 1.18 USD | $4.18B 581.21M USD | 19.00 | $0.44 0.06 USD | |
| Goodwill E-Health Info Co., Ltd. 688246.SS | $29.36 4.08 USD |
-2.43
|
$4.04B 561.67M USD | $1.77M 246.34K USD | $29.07 4.04 USD | $30.6 4.25 USD | $4.04B 561.67M USD | 0 | -$0.12 -0.01 USD | |
| TONGFENG ELECTRONICS 600237.SS | $6.37 0.89 USD |
-1.55
|
$4.02B 558.62M USD | $9.23M 1.28M USD | $6.27 0.87 USD | $6.49 0.9 USD | $4.02B 558.62M USD | 42.46 | $0.15 0.02 USD | |
| Zhejiang Shengyang Science and Technology Co.,Ltd. 603703.SS | $9.66 1.34 USD |
-3.78
|
$4.01B 557.39M USD | $4.61M 640.76K USD | $9.57 1.33 USD | $10.08 1.4 USD | $4.01B 557.39M USD | 966.00 | $0.01 0.001 USD | |
| Qingdao Topscomm Communication INC. 603421.SS | $6.13 0.85 USD |
-2.39
|
$4B 555.89M USD | $6.03M 838.63K USD | $6.02 0.84 USD | $6.3 0.88 USD | $4B 555.89M USD | 76.62 | $0.08 0.01 USD | |
| Ways Electron Co.,Ltd. 605218.SS | $18.7 2.6 USD |
-2.04
|
$3.98B 553.39M USD | $2.07M 288.26K USD | $18.3 2.54 USD | $19.1 2.66 USD | $3.98B 553.39M USD | 71.92 | $0.26 0.04 USD | |
| RAISECOM TECHNOLOGY CO.,Ltd. 603803.SS | $8.95 1.24 USD |
-2.61
|
$3.84B 534.15M USD | $9M 1.25M USD | $8.7 1.21 USD | $9.2 1.28 USD | $3.84B 534.15M USD | 0 | -$0.45 -0.06 USD | |
| Bingo Software Co., Ltd. 688227.SS | $33.92 4.72 USD |
-1.02
|
$3.83B 533.21M USD | $876.93K 121.93K USD | $33.38 4.64 USD | $34.96 4.86 USD | $3.83B 533.21M USD | 0 | -$0.12 -0.01 USD | |
| Beijing Vastdata Technology Co., Ltd. 603138.SS | $12.98 1.8 USD |
-3.21
|
$3.82B 531.21M USD | $4.53M 629.74K USD | $12.72 1.77 USD | $13.41 1.86 USD | $3.82B 531.21M USD | 0 | -$0.14 -0.01 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}