Page de résultat 2 pour Bourse : Shanghai Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Chine (269)
Shanghai (269)
- {{item.name}}
- Tous marchés
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Technologie (269)
- {{item.name}}
- Tous secteur
- Matériaux de base (291)
- Biens de consommation cycliques (289)
- Services financiers (82)
- Immobilier (69)
- Biens de consommation défensifs (97)
- Soins de santé (190)
- Services aux collectivités (79)
- Services de communication (58)
- Énergie (49)
- Produits industriels (527)
- Technologie (269)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (17)
- Logiciel - Application (24)
- Logiciel - Infrastructure (11)
- Matériel de communication (34)
- Matériel Informatique (6)
- Produits électroniques à l'usage des consommateurs (8)
- Composants électroniques (65)
- Électronique et distribution informatique (3)
- Instruments scientifiques et techniques (11)
- Equipements et matériaux semi-conducteurs (23)
- Semi-conducteurs (41)
- Solaire (8)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pci Technology Group Co.,Ltd. 600728.SS | $5.18 0.72 USD |
-1.33
|
$11.05B 1.54B USD | $21.93M 3.05M USD | $5.15 0.72 USD | $5.27 0.73 USD | $11.05B 1.54B USD | 57.55 | $0.09 0.01 USD | |
| Eastern Communications Co.,Ltd. 600776.SS | $10.73 1.49 USD |
+0.28
|
$11.04B 1.54B USD | $22.63M 3.15M USD | $10.66 1.48 USD | $11.21 1.56 USD | $11.04B 1.54B USD | 0 | -$0.03 -0.004 USD | |
| Zwsoft Co.,Ltd. 688083.SS | $64.76 9 USD |
-0.37
|
$10.98B 1.53B USD | $793.79K 110.37K USD | $63.8 8.87 USD | $65.88 9.16 USD | $10.98B 1.53B USD | 269.83 | $0.24 0.03 USD | |
| Eastern Communications Co.,Ltd. 900941.SS | $0.3599 — |
-0.55
|
$1.52B — | $186.2K — | $0.3599 — | $0.3699 — | $1.52B — | 0 | $0 — | |
| Suzhou HYC Technology Co.,Ltd. 688001.SS | $24.2 3.36 USD |
-2.02
|
$10.78B 1.5B USD | $1.61M 223.46K USD | $24.14 3.36 USD | $24.89 3.46 USD | $10.78B 1.5B USD | 0 | -$1.12 -0.1 USD | |
| Jiangsu Cai Qin Technology Co., Ltd 688182.SS | $26.85 3.73 USD |
-1.76
|
$10.74B 1.49B USD | $1.91M 265.13K USD | $26.78 3.72 USD | $27.66 3.85 USD | $10.74B 1.49B USD | 167.81 | $0.16 0.02 USD | |
| DATANG TELECOM 600198.SS | $8.11 1.13 USD |
-1.93
|
$10.57B 1.47B USD | $12.83M 1.78M USD | $8.09 1.12 USD | $8.31 1.16 USD | $10.57B 1.47B USD | 405.50 | $0.02 0.002 USD | |
| Shanghai Anlogic Infotech Co., Ltd. 688107.SS | $26.3 3.66 USD |
-1.94
|
$10.54B 1.47B USD | $2.3M 319.64K USD | $26.2 3.64 USD | $27.05 3.76 USD | $10.54B 1.47B USD | 0 | -$0.52 -0.07 USD | |
| Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd. 603267.SS | $45.01 6.26 USD |
-1.55
|
$10.4B 1.45B USD | $3.76M 523.14K USD | $44.88 6.24 USD | $45.87 6.38 USD | $10.4B 1.45B USD | 72.59 | $0.62 0.09 USD | |
| Circuit Fabology Microelectronics Equipment Co.,Ltd. 688630.SS | $77.71 10.81 USD |
+2.48
|
$10.24B 1.42B USD | $4.95M 687.95K USD | $75.2 10.46 USD | $80.48 11.19 USD | $10.24B 1.42B USD | 58.87 | $1.32 0.18 USD | |
| Wuxi Autowell Technology Co.,Ltd. 688516.SS | $32.31 4.49 USD |
+1.92
|
$10.2B 1.42B USD | $6.86M 953.45K USD | $31.67 4.4 USD | $33.19 4.61 USD | $10.2B 1.42B USD | 9.79 | $3.3 0.46 USD | |
| Triumph Science & Technology Co.,Ltd 600552.SS | $10.77 1.5 USD |
-0.28
|
$10.17B 1.41B USD | $19.56M 2.72M USD | $10.75 1.49 USD | $11.04 1.54 USD | $10.17B 1.41B USD | 67.31 | $0.16 0.02 USD | |
| Xiamen Leading Optics Co., Ltd. 605118.SS | $24.61 3.42 USD |
-1.16
|
$10.11B 1.41B USD | $4.79M 666.34K USD | $24.25 3.37 USD | $25.35 3.52 USD | $10.11B 1.41B USD | 50.22 | $0.49 0.07 USD | |
| Zhejiang Lante Optics Co., Ltd. 688127.SS | $24.92 3.46 USD |
+0.44
|
$10.05B 1.4B USD | $7.22M 1M USD | $24.52 3.41 USD | $25.39 3.53 USD | $10.05B 1.4B USD | 42.23 | $0.59 0.08 USD | |
| HUASHENG TEAMSUN 600410.SS | $8.97 1.25 USD |
-2.18
|
$9.84B 1.37B USD | $58.69M 8.16M USD | $8.93 1.24 USD | $9.27 1.29 USD | $9.84B 1.37B USD | 28.93 | $0.31 0.04 USD | |
| GoodWe Technologies Co., Ltd. 688390.SS | $40.4 5.62 USD |
-3.14
|
$9.8B 1.36B USD | $4.66M 648.56K USD | $40.23 5.59 USD | $41.92 5.83 USD | $9.8B 1.36B USD | 0 | -$0.26 -0.03 USD | |
| UCloud Technology Co., Ltd. 688158.SS | $21.27 2.96 USD |
-3.49
|
$9.71B 1.35B USD | $20.21M 2.81M USD | $21.24 2.95 USD | $22.41 3.12 USD | $9.71B 1.35B USD | 0 | -$0.49 -0.06 USD | |
| IReader Technology Co., Ltd. 603533.SS | $22.06 3.07 USD |
+10.02
|
$9.68B 1.35B USD | $51.05M 7.1M USD | $19.91 2.77 USD | $22.06 3.07 USD | $9.68B 1.35B USD | 200.54 | $0.11 0.02 USD | |
| Guo Tai Epoint Software Co.,Ltd 688232.SS | $29.01 4.03 USD |
-1.63
|
$9.57B 1.33B USD | $1.67M 231.68K USD | $28.8 4 USD | $29.69 4.13 USD | $9.57B 1.33B USD | 43.95 | $0.66 0.09 USD | |
| Henan Thinker Automatic Equipment Co.,Ltd. 603508.SS | $25.07 3.49 USD |
-1.72
|
$9.56B 1.33B USD | $4.06M 564.95K USD | $24.91 3.46 USD | $25.66 3.57 USD | $9.56B 1.33B USD | 16.60 | $1.51 0.21 USD | |
| Insigma Technology Co., Ltd. 600797.SS | $9.1 1.27 USD |
-2.36
|
$9.35B 1.3B USD | $38.07M 5.29M USD | $9.08 1.26 USD | $9.42 1.31 USD | $9.35B 1.3B USD | 0 | -$0.06 -0.008 USD | |
| Guangdong Ellington Electronics Technology Co.,Ltd 603328.SS | $9.32 1.3 USD |
+0.32
|
$9.31B 1.29B USD | $27.2M 3.78M USD | $9.27 1.29 USD | $9.5 1.32 USD | $9.31B 1.29B USD | 20.71 | $0.45 0.06 USD | |
| Arctech Solar Holding Co., Ltd. 688408.SS | $42.04 5.85 USD |
-1.31
|
$9.21B 1.28B USD | $2.91M 405.31K USD | $41.75 5.81 USD | $43.2 6.01 USD | $9.21B 1.28B USD | 16.95 | $2.48 0.34 USD | |
| Puya Semiconductor (Shanghai) Co., Ltd. 688766.SS | $62.02 8.62 USD |
-1.38
|
$9.16B 1.27B USD | $4.6M 639.4K USD | $61.77 8.59 USD | $64.05 8.91 USD | $9.16B 1.27B USD | 35.43 | $1.75 0.24 USD | |
| Ningbo Yongxin Optics Co.,Ltd 603297.SS | $81.68 11.36 USD |
-1.29
|
$9.08B 1.26B USD | $764.21K 106.26K USD | $81.37 11.31 USD | $83.36 11.59 USD | $9.08B 1.26B USD | 41.67 | $1.96 0.27 USD | |
| Sichuan Furong Technology Co., Ltd. 603327.SS | $11.78 1.64 USD |
-1.34
|
$9.05B 1.26B USD | $6.49M 902.83K USD | $11.74 1.63 USD | $12.02 1.67 USD | $9.05B 1.26B USD | 78.53 | $0.15 0.02 USD | |
| HNA Technology Co.,Ltd. 900938.SS | $0.1799 — |
-1.65
|
$1.22B — | $389.9K — | $0.1799 — | $0.1799 — | $1.22B — | 0 | $0 — | |
| C*Core Technology Co., Ltd. 688262.SS | $25.48 3.54 USD |
-2.41
|
$8.56B 1.19B USD | $7.34M 1.02M USD | $25.38 3.53 USD | $26.3 3.66 USD | $8.56B 1.19B USD | 0 | -$0.52 -0.07 USD | |
| TIANTONG 600330.SS | $6.88 0.96 USD |
-1.29
|
$8.49B 1.18B USD | $13.55M 1.88M USD | $6.84 0.95 USD | $6.95 0.97 USD | $8.49B 1.18B USD | 86.00 | $0.08 0.01 USD | |
| Actions Technology Co., Ltd. 688049.SS | $57.9 8.05 USD |
+13.8
|
$8.46B 1.18B USD | $17.08M 2.37M USD | $52.56 7.31 USD | $58.85 8.18 USD | $8.46B 1.18B USD | 60.94 | $0.95 0.13 USD | |
| Nanjing Panda Electronics Company Limited 600775.SS | $10.91 1.52 USD |
+3.41
|
$8.42B 1.17B USD | $107.54M 14.95M USD | $10.12 1.41 USD | $11.3 1.57 USD | $8.42B 1.17B USD | 0 | -$0.2 -0.02 USD | |
| WuXi Xinje Electric Co.,Ltd. 603416.SS | $53.35 7.42 USD |
-0.07
|
$8.38B 1.17B USD | $4.47M 621.06K USD | $53.21 7.4 USD | $55.83 7.76 USD | $8.38B 1.17B USD | 32.33 | $1.65 0.23 USD | |
| Shenzhen Qingyi Photomask Limited 688138.SS | $26.21 3.64 USD |
+1.83
|
$8.25B 1.15B USD | $5.08M 706.86K USD | $25.6 3.56 USD | $26.92 3.74 USD | $8.25B 1.15B USD | 39.71 | $0.66 0.09 USD | |
| Solareast Holdings Co., Ltd. 603366.SS | $10.08 1.4 USD |
+3.07
|
$8.2B 1.14B USD | $58.67M 8.16M USD | $9.89 1.38 USD | $10.7 1.49 USD | $8.2B 1.14B USD | 37.33 | $0.27 0.04 USD | |
| Fujian Start Group Co.Ltd 600734.SS | $3.75 0.52 USD |
+0.54
|
$8.17B 1.14B USD | $60.76M 8.45M USD | $3.71 0.52 USD | $3.85 0.54 USD | $8.17B 1.14B USD | 0 | $0 0 USD | |
| YCIG 600345.SS | $24.55 3.41 USD |
-2.54
|
$8.09B 1.13B USD | $6.16M 856.49K USD | $24.5 3.41 USD | $25.4 3.53 USD | $8.09B 1.13B USD | 43.83 | $0.56 0.08 USD | |
| Xgimi Technology Co.,Ltd. 688696.SS | $113.06 15.72 USD |
-2.48
|
$7.91B 1.1B USD | $648.11K 90.12K USD | $112.62 15.66 USD | $116.19 16.16 USD | $7.91B 1.1B USD | 45.77 | $2.47 0.34 USD | |
| Shenzhen Gongjin Electronics Co., Ltd. 603118.SS | $9.84 1.37 USD |
-1.6
|
$7.75B 1.08B USD | $23.03M 3.2M USD | $9.79 1.36 USD | $10.06 1.4 USD | $7.75B 1.08B USD | 0 | -$0.08 -0.01 USD | |
| EmbedWay Technologies (Shanghai) Corporation 603496.SS | $24.14 3.36 USD |
-2.11
|
$7.73B 1.07B USD | $6.53M 907.75K USD | $24.1 3.35 USD | $24.76 3.44 USD | $7.73B 1.07B USD | 0 | -$0.07 -0.009 USD | |
| Fujian Apex Software Co.,LTD 603383.SS | $37.16 5.17 USD |
-5.25
|
$7.63B 1.06B USD | $6.52M 907.12K USD | $36.96 5.14 USD | $39.45 5.49 USD | $7.63B 1.06B USD | 38.30 | $0.97 0.13 USD | |
| GUODIAN NAN AUTO 600268.SS | $7.47 1.04 USD |
-4.48
|
$7.59B 1.06B USD | $14.06M 1.96M USD | $7.44 1.03 USD | $7.82 1.09 USD | $7.59B 1.06B USD | 19.15 | $0.39 0.05 USD | |
| ST SINO-MICROELECTRONICS 600360.SS | $7.86 1.09 USD |
0
|
$7.55B 1.05B USD | $28.01M 3.89M USD | $7.46 1.04 USD | $7.86 1.09 USD | $7.55B 1.05B USD | 46.23 | $0.17 0.02 USD | |
| Tellhow Sci-Tech Co., Ltd. 600590.SS | $8.76 1.22 USD |
+1.51
|
$7.47B 1.04B USD | $64.73M 9M USD | $8.63 1.2 USD | $9.17 1.28 USD | $7.47B 1.04B USD | 0 | -$1.12 -0.1 USD | |
| Sunyard Technology Co.,Ltd 600571.SS | $16 2.22 USD |
-1.72
|
$7.46B 1.04B USD | $56.23M 7.82M USD | $15.93 2.21 USD | $16.93 2.35 USD | $7.46B 1.04B USD | 106.66 | $0.15 0.02 USD | |
| Shanghai Bright Power Semiconductor Co., Ltd. 688368.SS | $84.73 11.78 USD |
+0.04
|
$7.46B 1.04B USD | $576.21K 80.12K USD | $84.03 11.68 USD | $85.88 11.94 USD | $7.46B 1.04B USD | 8473.00 | $0.01 0.001 USD | |
| Leedarson IoT Technology Inc. 605365.SS | $14.61 2.03 USD |
-1.22
|
$7.33B 1.02B USD | $2.45M 340.36K USD | $14.6 2.03 USD | $14.88 2.07 USD | $7.33B 1.02B USD | 17.60 | $0.83 0.12 USD | |
| Beijing Jingyuntong Technology Co., Ltd. 601908.SS | $3 0.42 USD |
-3.23
|
$7.24B 1.01B USD | $66.11M 9.19M USD | $3 0.42 USD | $3.12 0.43 USD | $7.24B 1.01B USD | 0 | -$0.83 -0.1 USD | |
| Shanghai Golden Bridge InfoTech Co.,Ltd 603918.SS | $19.71 2.74 USD |
+9.99
|
$7.22B 1B USD | $61.77M 8.59M USD | $18.21 2.53 USD | $19.71 2.74 USD | $7.22B 1B USD | 0 | -$0.15 -0.02 USD | |
| Beijing Tricolor Technology Co., Ltd 603516.SS | $34.22 4.76 USD |
-1.58
|
$6.91B 960.38M USD | $4.77M 662.68K USD | $34.01 4.73 USD | $35.08 4.88 USD | $6.91B 960.38M USD | 103.69 | $0.33 0.05 USD | |
| Linewell Software Co., Ltd. 603636.SS | $11.76 1.64 USD |
-1.84
|
$6.83B 948.98M USD | $10.02M 1.39M USD | $11.73 1.63 USD | $12.14 1.69 USD | $6.83B 948.98M USD | 0 | -$0.47 -0.06 USD | |
| Sun Create Electronics Co., Ltd 600990.SS | $24.89 3.46 USD |
-6.78
|
$6.8B 945.8M USD | $23.93M 3.33M USD | $24.3 3.38 USD | $26.42 3.67 USD | $6.8B 945.8M USD | 0 | -$1.24 -0.1 USD | |
| Jiangsu Zongyi Co.,LTD 600770.SS | $5.15 0.72 USD |
-2.46
|
$6.7B 930.9M USD | $27.16M 3.78M USD | $5.12 0.71 USD | $5.27 0.73 USD | $6.7B 930.9M USD | 103.00 | $0.05 0.006 USD | |
| Wuxi Chipown Micro-electronics limited 688508.SS | $50.95 7.08 USD |
-0.37
|
$6.69B 930.23M USD | $2.91M 404.12K USD | $50.56 7.03 USD | $52.17 7.25 USD | $6.69B 930.23M USD | 50.44 | $1.01 0.14 USD | |
| Jiangyin Jianghua Microelectronics Materials Co., Ltd 603078.SS | $17.15 2.38 USD |
-0.69
|
$6.61B 919.59M USD | $6.17M 858.46K USD | $17.12 2.38 USD | $17.43 2.42 USD | $6.61B 919.59M USD | 65.96 | $0.26 0.04 USD | |
| Chengdu M&S Electronics Technology Co.,Ltd. 688311.SS | $39.26 5.46 USD |
-0.63
|
$6.59B 916.62M USD | $1.65M 230.06K USD | $38.7 5.38 USD | $39.79 5.53 USD | $6.59B 916.62M USD | 0 | -$1.65 -0.2 USD | |
| Focuslight Technologies Inc 688167.SS | $72.89 10.13 USD |
-3.12
|
$6.59B 915.82M USD | $2.18M 303.47K USD | $72.2 10.04 USD | $75.63 10.52 USD | $6.59B 915.82M USD | 0 | -$2.12 -0.2 USD | |
| Shijiazhuang Kelin Electric Co., Ltd. 603050.SS | $16.2 2.25 USD |
-1.1
|
$6.53B 908.48M USD | $1.58M 220.11K USD | $16.06 2.23 USD | $16.46 2.29 USD | $6.53B 908.48M USD | 36.00 | $0.45 0.06 USD | |
| Appotronics Corporation Limited 688007.SS | $13.69 1.9 USD |
-0.73
|
$6.29B 874.26M USD | $4.13M 574.25K USD | $13.61 1.89 USD | $13.88 1.93 USD | $6.29B 874.26M USD | 0 | -$0.09 -0.01 USD | |
| Super Telecom Co.,Ltd 603322.SS | $38.08 5.29 USD |
-2.38
|
$6B 834.39M USD | $7.95M 1.11M USD | $37.96 5.28 USD | $39.45 5.49 USD | $6B 834.39M USD | 0 | -$0.21 -0.02 USD | |
| Fujian Foxit Software Development Joint Stock Co., Ltd. 688095.SS | $64.78 9.01 USD |
-0.48
|
$5.92B 823.62M USD | $925.23K 128.65K USD | $64.55 8.98 USD | $66.58 9.26 USD | $5.92B 823.62M USD | 185.08 | $0.35 0.05 USD | |
| Beijing Haitian Ruisheng Science Technology Ltd. 688787.SS | $98.05 13.63 USD |
0
|
$5.91B 822.43M USD | $2.24M 311.86K USD | $98.01 13.63 USD | $102.63 14.27 USD | $5.91B 822.43M USD | 466.90 | $0.21 0.03 USD | |
| Guangzhou Hexin Instrument Co.,Ltd. 688622.SS | $83.95 11.67 USD |
-0.15
|
$5.91B 822.14M USD | $613.99K 85.37K USD | $81.5 11.33 USD | $84.87 11.8 USD | $5.91B 822.14M USD | 0 | -$0.55 -0.07 USD | |
| Shanghai Prisemi Electronics Co.,Ltd. 688230.SS | $50.01 6.95 USD |
+0.2
|
$5.88B 817.74M USD | $1.27M 176.98K USD | $49.42 6.87 USD | $51.46 7.16 USD | $5.88B 817.74M USD | 53.20 | $0.94 0.13 USD | |
| Hunan Aihua Group Co., Ltd 603989.SS | $14.52 2.02 USD |
-1.29
|
$5.82B 809.85M USD | $3.44M 478.07K USD | $14.46 2.01 USD | $14.88 2.07 USD | $5.82B 809.85M USD | 24.61 | $0.59 0.08 USD | |
| Hangzhou Raycloud Technology Co.,Ltd 688365.SS | $13.55 1.88 USD |
-0.95
|
$5.77B 802.27M USD | $12.63M 1.76M USD | $13.51 1.88 USD | $14.26 1.98 USD | $5.77B 802.27M USD | 0 | -$0.19 -0.02 USD | |
| Shenzhen Neoway Technology Co.,Ltd. 688159.SS | $61.7 8.58 USD |
+1.6
|
$5.68B 789.22M USD | $7.35M 1.02M USD | $60.08 8.35 USD | $64.48 8.97 USD | $5.68B 789.22M USD | 96.40 | $0.64 0.09 USD | |
| Optowide Technologies Co., Ltd. 688195.SS | $43.69 6.07 USD |
-2.26
|
$5.65B 785.78M USD | $3.58M 498.23K USD | $43.5 6.05 USD | $45.3 6.3 USD | $5.65B 785.78M USD | 79.43 | $0.55 0.08 USD | |
| Jiangsu Lettall Electronic Co.,Ltd 603629.SS | $21.49 2.99 USD |
-2.01
|
$5.59B 776.68M USD | $5.12M 711.33K USD | $21.46 2.98 USD | $22.15 3.08 USD | $5.59B 776.68M USD | 268.62 | $0.08 0.01 USD | |
| Suzhou UIGreen Micro&Nano Technologies Co.,Ltd 688661.SS | $36.36 5.06 USD |
-0.08
|
$5.52B 767.89M USD | $5.7M 792.52K USD | $36 5.01 USD | $38 5.28 USD | $5.52B 767.89M USD | 242.40 | $0.15 0.02 USD | |
| DuoLun Technology Corporation Ltd. 603528.SS | $7.82 1.09 USD |
-2.01
|
$5.52B 767.57M USD | $7.22M 1M USD | $7.79 1.08 USD | $8.03 1.12 USD | $5.52B 767.57M USD | 782.00 | $0.01 0.001 USD | |
| Kunshan GuoLi Electronic Technology Co., Ltd. 688103.SS | $57.21 7.95 USD |
-1.16
|
$5.45B 758.2M USD | $1.34M 186.62K USD | $56.37 7.84 USD | $58.49 8.13 USD | $5.45B 758.2M USD | 143.02 | $0.4 0.06 USD | |
| TKD Science and Technology Co.,Ltd. 603738.SS | $14 1.95 USD |
+0.07
|
$5.45B 757.86M USD | $12.21M 1.7M USD | $13.87 1.93 USD | $14.24 1.98 USD | $5.45B 757.86M USD | 82.35 | $0.17 0.02 USD | |
| Linkage Software Co., LTD 688588.SS | $13.36 1.86 USD |
-2.48
|
$5.34B 743.07M USD | $5.05M 702.77K USD | $13.31 1.85 USD | $13.78 1.92 USD | $5.34B 743.07M USD | 26.19 | $0.51 0.07 USD | |
| Siglent Technologies CO.,Ltd. 688112.SS | $33.39 4.64 USD |
-1.27
|
$5.32B 739.11M USD | $1.12M 155.16K USD | $33.2 4.62 USD | $34.43 4.79 USD | $5.32B 739.11M USD | 43.36 | $0.77 0.11 USD | |
| Bomin Electronics Co., Ltd. 603936.SS | $8.38 1.17 USD |
-0.83
|
$5.28B 734.53M USD | $34.17M 4.75M USD | $8.35 1.16 USD | $8.69 1.21 USD | $5.28B 734.53M USD | 0 | -$0.38 -0.05 USD | |
| FURI ELECTRONICS 600203.SS | $8.82 1.23 USD |
-2.33
|
$5.23B 727.22M USD | $17.26M 2.4M USD | $8.77 1.22 USD | $9.07 1.26 USD | $5.23B 727.22M USD | 0 | -$0.56 -0.07 USD | |
| AUCMA 600336.SS | $6.49 0.9 USD |
-1.96
|
$5.18B 720.12M USD | $11.7M 1.63M USD | $6.46 0.9 USD | $6.63 0.92 USD | $5.18B 720.12M USD | 0 | -$0.05 -0.006 USD | |
| Wuxi ETEK Microelectronics Co.,Ltd. 688601.SS | $38.32 5.33 USD |
-3.52
|
$5.12B 712.34M USD | $2.59M 359.99K USD | $38.2 5.31 USD | $39.7 5.52 USD | $5.12B 712.34M USD | 61.80 | $0.62 0.09 USD | |
| Beijing Electronic Zone High-tech Group Co., Ltd. 600658.SS | $4.54 0.63 USD |
-3.61
|
$5.08B 706.12M USD | $25.31M 3.52M USD | $4.52 0.63 USD | $4.74 0.66 USD | $5.08B 706.12M USD | 0 | -$1.54 -0.2 USD | |
| Chipsea Technologies (Shenzhen) Corp., Ltd. 688595.SS | $35.56 4.94 USD |
-1.03
|
$5.06B 704.21M USD | $3.13M 434.66K USD | $35.44 4.93 USD | $36.45 5.07 USD | $5.06B 704.21M USD | 0 | -$1.15 -0.1 USD | |
| Unionman Technology Co.,Ltd. 688609.SS | $10.09 1.4 USD |
-1.56
|
$5.05B 701.47M USD | $9.46M 1.32M USD | $10.05 1.4 USD | $10.38 1.44 USD | $5.05B 701.47M USD | 0 | -$0.41 -0.05 USD | |
| Beken Corporation 603068.SS | $32.82 4.56 USD |
-2.29
|
$4.94B 686.45M USD | $4.91M 682.12K USD | $32.69 4.55 USD | $33.88 4.71 USD | $4.94B 686.45M USD | 0 | -$0.06 -0.008 USD | |
| Shanghai New Centurion Network Information Technology Co., Ltd. 605398.SS | $30.25 4.21 USD |
-6.87
|
$4.92B 684.39M USD | $12.25M 1.7M USD | $30.1 4.19 USD | $32.09 4.46 USD | $4.92B 684.39M USD | 302.50 | $0.1 0.01 USD | |
| Shenzhen Xinyichang Technology Co., Ltd. 688383.SS | $47.99 6.67 USD |
-2.42
|
$4.9B 681.51M USD | $916.71K 127.46K USD | $47.95 6.67 USD | $49.52 6.89 USD | $4.9B 681.51M USD | 199.95 | $0.24 0.03 USD | |
| DBAPPSecurity Co., Ltd. 688023.SS | $47.58 6.62 USD |
-1.12
|
$4.87B 676.6M USD | $4.18M 581.32K USD | $47.41 6.59 USD | $49.18 6.84 USD | $4.87B 676.6M USD | 0 | -$1.08 -0.1 USD | |
| Thinkon Semiconductor Jinzhou Corp. 688233.SS | $28.02 3.9 USD |
-0.81
|
$4.77B 663.51M USD | $4.65M 646.79K USD | $27.87 3.88 USD | $28.68 3.99 USD | $4.77B 663.51M USD | 70.04 | $0.4 0.06 USD | |
| WG TECH (Jiang Xi) Co., Ltd. 603773.SS | $21.28 2.96 USD |
-1.07
|
$4.76B 661.23M USD | $2.64M 366.73K USD | $21.23 2.95 USD | $21.88 3.04 USD | $4.76B 661.23M USD | 0 | -$0.64 -0.08 USD | |
| Chengdu Zhimingda Electronics Co., Ltd. 688636.SS | $28.34 3.94 USD |
-1.94
|
$4.75B 660.89M USD | $1.82M 252.49K USD | $28.28 3.93 USD | $28.99 4.03 USD | $4.75B 660.89M USD | 104.96 | $0.27 0.04 USD | |
| Piesat Information Technology Co., Ltd. 688066.SS | $18.01 2.5 USD |
-1.21
|
$4.71B 654.28M USD | $5.59M 777.2K USD | $17.88 2.49 USD | $18.28 2.54 USD | $4.71B 654.28M USD | 0 | -$5.19 -0.7 USD | |
| Inspur Software Co., Ltd. 600756.SS | $14.31 1.99 USD |
-2.39
|
$4.64B 644.86M USD | $8.93M 1.24M USD | $14.23 1.98 USD | $14.81 2.06 USD | $4.64B 644.86M USD | 0 | -$0.14 -0.01 USD | |
| Ways Electron Co.,Ltd. 605218.SS | $21.57 3 USD |
-1.06
|
$4.59B 638.32M USD | $2.9M 403.38K USD | $21.56 3 USD | $22.4 3.11 USD | $4.59B 638.32M USD | 77.03 | $0.28 0.04 USD | |
| Shanghai Wondertek Software Co., Ltd 603189.SS | $16.41 2.28 USD |
-2.26
|
$4.42B 615.03M USD | $4.59M 638.77K USD | $16.35 2.27 USD | $16.9 2.35 USD | $4.42B 615.03M USD | 410.25 | $0.04 0.005 USD | |
| Jinhua Chunguang Technology Co.,Ltd 603657.SS | $32.34 4.5 USD |
-6.77
|
$4.41B 613.57M USD | $8.79M 1.22M USD | $31.9 4.44 USD | $34.65 4.82 USD | $4.41B 613.57M USD | 215.59 | $0.15 0.02 USD | |
| TONGFENG ELECTRONICS 600237.SS | $6.9 0.96 USD |
-0.72
|
$4.35B 605.1M USD | $11.68M 1.62M USD | $6.88 0.96 USD | $7.01 0.97 USD | $4.35B 605.1M USD | 46.00 | $0.15 0.02 USD | |
| Anhui Ronds Science & Technology Incorporated Company 688768.SS | $49.77 6.92 USD |
-2.43
|
$4.35B 605.01M USD | $1.02M 141.37K USD | $49.08 6.82 USD | $51.48 7.16 USD | $4.35B 605.01M USD | 33.85 | $1.47 0.2 USD | |
| Wuxi New Hongtai Electrical Technology Co.,Ltd 603016.SS | $28.76 4 USD |
-2.14
|
$4.26B 592.48M USD | $1.21M 168.73K USD | $28.58 3.97 USD | $29.77 4.14 USD | $4.26B 592.48M USD | 61.19 | $0.47 0.07 USD | |
| Dareway Software Co.,Ltd. 688579.SS | $10.61 1.48 USD |
-4.16
|
$4.24B 590.11M USD | $9.84M 1.37M USD | $10.59 1.47 USD | $11.12 1.55 USD | $4.24B 590.11M USD | 75.78 | $0.14 0.02 USD | |
| Youon Technology Co.,Ltd 603776.SS | $17.18 2.39 USD |
-1.43
|
$4.13B 574.74M USD | $2.75M 382.75K USD | $17.14 2.38 USD | $17.62 2.45 USD | $4.13B 574.74M USD | 0 | -$0.37 -0.05 USD | |
| Zhejiang Shengyang Science and Technology Co.,Ltd. 603703.SS | $9.88 1.37 USD |
-1.3
|
$4.1B 570.08M USD | $5.26M 730.91K USD | $9.82 1.37 USD | $10.13 1.41 USD | $4.1B 570.08M USD | 0 | -$0.08 -0.01 USD | |
| Qingdao Topscomm Communication INC. 603421.SS | $6.26 0.87 USD |
-2.8
|
$4.08B 567.67M USD | $5.78M 803.28K USD | $6.24 0.87 USD | $6.47 0.9 USD | $4.08B 567.67M USD | 0 | -$0.42 -0.05 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}