Bourse : Shanghai Secteur : Technologie Industrie : Instruments scientifiques et techniques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Chine (11)
Shanghai (11)
- {{item.name}}
- Tous marchés
- ASX (12)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (53)
- Helsinki (2)
- HKSE (3)
- IOB (2)
- Jakarta (1)
- KSE (1)
- Kuala Lumpur (2)
- LSE (12)
- MCX (1)
- Mexico (4)
- Munich (3)
- NasdaqCM (12)
- NasdaqGM (1)
- NasdaqGS (7)
- NSE (1)
- NYSE (12)
- NZSE (1)
- Oslo (3)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (25)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (2)
- Other OTC (5)
- Paris (5)
- Prague (1)
- São Paulo (3)
- SES (2)
- Shanghai (11)
- Shenzhen (48)
- Stockholm (7)
- Stuttgart (3)
- Swiss (4)
- Taipei Exchange (9)
- Taiwan (4)
- Tel Aviv (4)
- Tokyo (37)
- TSXV (3)
- Warsaw (5)
- XETRA (3)
Technologie (11)
- {{item.name}}
- Tous secteur
- Technologie (11)
Instruments scientifiques et techniques (11)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (17)
- Logiciel - Application (24)
- Logiciel - Infrastructure (11)
- Matériel de communication (34)
- Matériel Informatique (6)
- Produits électroniques à l'usage des consommateurs (8)
- Composants électroniques (65)
- Électronique et distribution informatique (3)
- Instruments scientifiques et techniques (11)
- Equipements et matériaux semi-conducteurs (23)
- Semi-conducteurs (41)
- Solaire (8)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Marine Information Electronics Company Limited 600764.SS | $33.18 4.61 USD |
+2.66
|
$23.58B 3.28B USD | $16.68M 2.32M USD | $32.1 4.46 USD | $33.25 4.62 USD | $23.58B 3.28B USD | 92.16 | $0.36 0.05 USD | |
| Henan Thinker Automatic Equipment Co.,Ltd. 603508.SS | $28.81 4.01 USD |
+5.57
|
$10.98B 1.53B USD | $9.08M 1.26M USD | $27.28 3.79 USD | $29.11 4.05 USD | $10.98B 1.53B USD | 19.07 | $1.51 0.21 USD | |
| Ningbo Yongxin Optics Co.,Ltd 603297.SS | $82.57 11.48 USD |
-0.63
|
$9.18B 1.28B USD | $542K 75.36K USD | $82.1 11.42 USD | $83.4 11.6 USD | $9.18B 1.28B USD | 42.12 | $1.96 0.27 USD | |
| Siglent Technologies CO.,Ltd. 688112.SS | $36.53 5.08 USD |
+0.55
|
$5.82B 808.62M USD | $748.05K 104.01K USD | $36.19 5.03 USD | $36.88 5.13 USD | $5.82B 808.62M USD | 47.44 | $0.77 0.11 USD | |
| Guangzhou Hexin Instrument Co.,Ltd. 688622.SS | $78.15 10.87 USD |
-1.94
|
$5.5B 765.34M USD | $1.02M 141.66K USD | $77.58 10.79 USD | $79.71 11.08 USD | $5.5B 765.34M USD | 0 | -$0.55 -0.07 USD | |
| Qingdao Topscomm Communication INC. 603421.SS | $6.92 0.96 USD |
+1.62
|
$4.51B 627.53M USD | $24.72M 3.44M USD | $6.68 0.93 USD | $7.2 1 USD | $4.51B 627.53M USD | 0 | -$0.42 -0.05 USD | |
| Anhui Wanyi Science and Technology Co.,Ltd. 688600.SS | $22.6 3.14 USD |
-0.62
|
$3.04B 423.3M USD | $2.15M 299.18K USD | $22.24 3.09 USD | $23.18 3.22 USD | $3.04B 423.3M USD | 70.62 | $0.32 0.04 USD | |
| Hangzhou Hopechart IoT Technology Co.,Ltd 688288.SS | $27.61 3.84 USD |
+0.22
|
$2.79B 387.91M USD | $965.8K 134.29K USD | $27.35 3.8 USD | $27.95 3.89 USD | $2.79B 387.91M USD | 92.03 | $0.3 0.04 USD | |
| Beijing Labtech Instruments Co., Ltd. 688056.SS | $32.69 4.55 USD |
+0.99
|
$2.21B 306.59M USD | $250.1K 34.78K USD | $32.23 4.48 USD | $32.75 4.55 USD | $2.21B 306.59M USD | 53.59 | $0.61 0.08 USD | |
| Beijing Fjr Optoelectronic Technology Co., Ltd. 688272.SS | $25.26 3.51 USD |
+1.85
|
$1.92B 266.93M USD | $1.6M 221.9K USD | $24.36 3.39 USD | $25.36 3.53 USD | $1.92B 266.93M USD | 0 | -$0.09 -0.01 USD | |
| Chengdu Qinchuan IoT Technology Co.Ltd. 688528.SS | $10.23 1.42 USD |
+0.69
|
$1.72B 238.97M USD | $993.06K 138.08K USD | $9.96 1.38 USD | $10.28 1.43 USD | $1.72B 238.97M USD | 0 | -$0.56 -0.07 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}