Bourse : Shanghai Secteur : Technologie Industrie : Services des technologies de l'information Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Chine (17)
Shanghai (17)
- {{item.name}}
- Tous marchés
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (51)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (33)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (7)
- Johannesburg (8)
- KSE (12)
- Kuala Lumpur (23)
- Lisbon (4)
- LSE (23)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NasdaqCM (8)
- NasdaqGM (9)
- NasdaqGS (22)
- NSE (60)
- NYSE (28)
- NYSE American (1)
- Oslo (10)
- OTC Markets EXMKT (37)
- OTC Markets OTCPK (62)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (3)
- Other OTC (12)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (17)
- Shenzhen (54)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (153)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
Technologie (17)
- {{item.name}}
- Tous secteur
- Technologie (17)
Services des technologies de l'information (17)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (17)
- Logiciel - Application (24)
- Logiciel - Infrastructure (11)
- Matériel de communication (34)
- Matériel Informatique (6)
- Produits électroniques à l'usage des consommateurs (8)
- Composants électroniques (65)
- Électronique et distribution informatique (3)
- Instruments scientifiques et techniques (11)
- Equipements et matériaux semi-conducteurs (23)
- Semi-conducteurs (41)
- Solaire (8)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shanghai @hub Co.,Ltd. 603881.SS | $26.36 3.67 USD |
+1.54
|
$18.94B 2.63B USD | $62.13M 8.64M USD | $25.65 3.57 USD | $26.8 3.73 USD | $18.94B 2.63B USD | 138.73 | $0.19 0.03 USD | |
| ArcSoft Corporation Limited 688088.SS | $46.58 6.48 USD |
-0.7
|
$18.69B 2.6B USD | $2.98M 414.22K USD | $46.5 6.47 USD | $47.15 6.56 USD | $18.69B 2.6B USD | 99.10 | $0.47 0.07 USD | |
| Willfar Information Technology Co., Ltd. 688100.SS | $35.55 4.94 USD |
+0.4
|
$17.48B 2.43B USD | $1.17M 162.05K USD | $35.12 4.88 USD | $35.65 4.96 USD | $17.48B 2.43B USD | 26.72 | $1.33 0.18 USD | |
| Beijing United Information Technology Co.,Ltd. 603613.SS | $23.24 3.23 USD |
-0.6
|
$16.75B 2.33B USD | $7.95M 1.11M USD | $23.14 3.22 USD | $23.47 3.26 USD | $16.75B 2.33B USD | 11.91 | $1.95 0.27 USD | |
| Pci Technology Group Co.,Ltd. 600728.SS | $5.64 0.78 USD |
+1.99
|
$12.03B 1.67B USD | $51.5M 7.16M USD | $5.49 0.76 USD | $5.68 0.79 USD | $12.03B 1.67B USD | 62.66 | $0.09 0.01 USD | |
| HNA Technology Co.,Ltd. 900938.SS | $0.22 — |
-1.81
|
$1.37B — | $7.53M — | $0.2099 — | $0.2399 — | $1.37B — | 0 | $0 — | |
| Insigma Technology Co., Ltd. 600797.SS | $9.44 1.31 USD |
-0.94
|
$9.7B 1.35B USD | $36.98M 5.14M USD | $9.41 1.31 USD | $9.52 1.32 USD | $9.7B 1.35B USD | 0 | -$0.06 -0.008 USD | |
| Fujian Start Group Co.Ltd 600734.SS | $4.24 0.59 USD |
-1.4
|
$9.24B 1.28B USD | $83.23M 11.57M USD | $4.22 0.59 USD | $4.38 0.61 USD | $9.24B 1.28B USD | 0 | $0 0 USD | |
| Shanghai Golden Bridge InfoTech Co.,Ltd 603918.SS | $19.73 2.74 USD |
-1.55
|
$7.23B 1.01B USD | $23.68M 3.29M USD | $19.51 2.71 USD | $20.1 2.79 USD | $7.23B 1.01B USD | 0 | -$0.15 -0.02 USD | |
| Shanghai New Centurion Network Information Technology Co., Ltd. 605398.SS | $33.1 4.6 USD |
-0.99
|
$5.39B 748.87M USD | $6.06M 843.03K USD | $32.89 4.57 USD | $33.88 4.71 USD | $5.39B 748.87M USD | 330.99 | $0.1 0.01 USD | |
| Beijing Vastdata Technology Co., Ltd. 603138.SS | $14.92 2.07 USD |
+0.27
|
$4.39B 610.6M USD | $10.91M 1.52M USD | $14.77 2.05 USD | $15.25 2.12 USD | $4.39B 610.6M USD | 0 | -$0.26 -0.03 USD | |
| Beijing Infosec Technologies Co.,Ltd 688201.SS | $12.75 1.77 USD |
-1.77
|
$4.04B 562.25M USD | $17.68M 2.46M USD | $12.52 1.74 USD | $13.25 1.84 USD | $4.04B 562.25M USD | 0 | -$0.05 -0.006 USD | |
| Zhongtong Guomai Communication Co., Ltd. 603559.SS | $9.59 1.33 USD |
+2.9
|
$3.85B 535.07M USD | $1.67M 232.8K USD | $9.28 1.29 USD | $9.73 1.35 USD | $3.85B 535.07M USD | 0 | -$0.69 -0.09 USD | |
| Anhui Ronds Science & Technology Incorporated Company 688768.SS | $41.91 5.83 USD |
-0.88
|
$3.66B 509.47M USD | $844.21K 117.38K USD | $41.54 5.78 USD | $42.62 5.93 USD | $3.66B 509.47M USD | 28.51 | $1.47 0.2 USD | |
| HCR Co., Ltd 688500.SS | $48.99 6.81 USD |
-1.92
|
$3.64B 505.94M USD | $3.28M 456.39K USD | $46.79 6.51 USD | $50.45 7.01 USD | $3.64B 505.94M USD | 0 | -$0.71 -0.09 USD | |
| ENC Digital Technology Co., Ltd 603869.SS | $7.1 0.99 USD |
+0.42
|
$3.58B 498.05M USD | $2.14M 298.07K USD | $7.04 0.98 USD | $7.17 1 USD | $3.58B 498.05M USD | 177.50 | $0.04 0.005 USD | |
| Beijing InHand Networks Technology Co., Ltd. 688080.SS | $47.76 6.64 USD |
-1.71
|
$3.53B 490.43M USD | $1.14M 158.96K USD | $47.5 6.6 USD | $48.9 6.8 USD | $3.53B 490.43M USD | 25.95 | $1.84 0.26 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}