Bourse : Shanghai Secteur : Technologie Industrie : Services des technologies de l'information Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Chine (17)
Shanghai (17)
- {{item.name}}
- Tous marchés
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (51)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (33)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (6)
- Johannesburg (8)
- KSE (12)
- Kuala Lumpur (24)
- Lisbon (4)
- LSE (23)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NasdaqCM (8)
- NasdaqGM (9)
- NasdaqGS (21)
- NSE (60)
- NYSE (28)
- NYSE American (1)
- Oslo (10)
- OTC Markets EXMKT (32)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (4)
- Other OTC (12)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (17)
- Shenzhen (52)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (153)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
Technologie (17)
- {{item.name}}
- Tous secteur
- Technologie (17)
Services des technologies de l'information (17)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (17)
- Logiciel - Application (38)
- Logiciel - Infrastructure (15)
- Matériel de communication (34)
- Matériel Informatique (8)
- Produits électroniques à l'usage des consommateurs (9)
- Composants électroniques (61)
- Électronique et distribution informatique (3)
- Instruments scientifiques et techniques (11)
- Equipements et matériaux semi-conducteurs (23)
- Semi-conducteurs (42)
- Solaire (7)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shanghai @hub Co.,Ltd. 603881.SS | $29.29 4.07 USD |
-1.68
|
$17.53B 2.44B USD | $12.13M 1.69M USD | $29.24 4.07 USD | $29.82 4.15 USD | $17.53B 2.44B USD | 127.34 | $0.23 0.03 USD | |
| ArcSoft Corporation Limited 688088.SS | $42.7 5.94 USD |
-2.2
|
$17.13B 2.38B USD | $2.81M 390.44K USD | $42.42 5.9 USD | $43.89 6.1 USD | $17.13B 2.38B USD | 90.85 | $0.47 0.07 USD | |
| Willfar Information Technology Co., Ltd. 688100.SS | $33.53 4.66 USD |
-0.59
|
$16.49B 2.29B USD | $1.75M 242.86K USD | $33.32 4.63 USD | $34.17 4.75 USD | $16.49B 2.29B USD | 25.21 | $1.33 0.18 USD | |
| Beijing United Information Technology Co.,Ltd. 603613.SS | $22.88 3.18 USD |
-0.78
|
$16.49B 2.29B USD | $4.38M 609.38K USD | $22.8 3.17 USD | $23.06 3.21 USD | $16.49B 2.29B USD | 11.73 | $1.95 0.27 USD | |
| Pci Technology Group Co.,Ltd. 600728.SS | $5.23 0.73 USD |
-0.76
|
$11.15B 1.55B USD | $19.8M 2.75M USD | $5.19 0.72 USD | $5.28 0.73 USD | $11.15B 1.55B USD | 58.11 | $0.09 0.01 USD | |
| Insigma Technology Co., Ltd. 600797.SS | $9.59 1.33 USD |
-1.74
|
$9.85B 1.37B USD | $35.05M 4.87M USD | $9.54 1.33 USD | $9.75 1.36 USD | $9.85B 1.37B USD | 0 | -$0.06 -0.008 USD | |
| Fujian Start Group Co.Ltd 600734.SS | $3.95 0.55 USD |
-1.25
|
$8.6B 1.2B USD | $20.41M 2.84M USD | $3.94 0.55 USD | $3.99 0.55 USD | $8.6B 1.2B USD | 0 | $0 0 USD | |
| HNA Technology Co.,Ltd. 900938.SS | $0.1799 — |
+3.37
|
$1.15B — | $4.16M — | $0.17 — | $0.19 — | $1.15B — | 0 | $0 — | |
| Shanghai Golden Bridge InfoTech Co.,Ltd 603918.SS | $16.09 2.24 USD |
-2.72
|
$5.9B 819.99M USD | $16.66M 2.32M USD | $15.91 2.21 USD | $16.54 2.3 USD | $5.9B 819.99M USD | 0 | -$0.15 -0.02 USD | |
| Shanghai New Centurion Network Information Technology Co., Ltd. 605398.SS | $28.05 3.9 USD |
-2.47
|
$4.56B 634.62M USD | $2.52M 350.04K USD | $27.88 3.88 USD | $28.95 4.03 USD | $4.56B 634.62M USD | 280.50 | $0.1 0.01 USD | |
| Anhui Ronds Science & Technology Incorporated Company 688768.SS | $46.77 6.5 USD |
-1.7
|
$4.09B 568.55M USD | $430.16K 59.81K USD | $46.56 6.47 USD | $48.05 6.68 USD | $4.09B 568.55M USD | 31.81 | $1.47 0.2 USD | |
| Beijing Vastdata Technology Co., Ltd. 603138.SS | $13.41 1.86 USD |
-1.54
|
$3.95B 548.8M USD | $2.9M 403.14K USD | $13.32 1.85 USD | $13.69 1.9 USD | $3.95B 548.8M USD | 0 | -$0.26 -0.03 USD | |
| Zhongtong Guomai Communication Co., Ltd. 603559.SS | $9.01 1.25 USD |
+5.01
|
$3.62B 502.71M USD | $4.53M 630.36K USD | $8.58 1.19 USD | $9.01 1.25 USD | $3.62B 502.71M USD | 0 | -$0.69 -0.09 USD | |
| Beijing InHand Networks Technology Co., Ltd. 688080.SS | $44 6.12 USD |
-2.24
|
$3.25B 451.82M USD | $1.74M 241.5K USD | $43.63 6.07 USD | $45.3 6.3 USD | $3.25B 451.82M USD | 23.91 | $1.84 0.26 USD | |
| ENC Digital Technology Co., Ltd 603869.SS | $6.2 0.86 USD |
+0.81
|
$3.13B 434.91M USD | $2M 277.68K USD | $6.11 0.85 USD | $6.28 0.87 USD | $3.13B 434.91M USD | 155.00 | $0.04 0.005 USD | |
| Beijing Infosec Technologies Co.,Ltd 688201.SS | $9.19 1.28 USD |
+3.14
|
$2.91B 405.26M USD | $6.41M 890.78K USD | $8.78 1.22 USD | $9.23 1.28 USD | $2.91B 405.26M USD | 0 | -$0.05 -0.006 USD | |
| HCR Co., Ltd 688500.SS | $30.55 4.25 USD |
+0.3
|
$2.27B 315.5M USD | $1.19M 165.65K USD | $30.18 4.2 USD | $31.33 4.36 USD | $2.27B 315.5M USD | 0 | -$0.71 -0.09 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}