Bourse : Shanghai Secteur : Technologie Industrie : Services des technologies de l'information Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Chine (17)
Shanghai (17)
- {{item.name}}
- Tous marchés
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (51)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (33)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (6)
- Johannesburg (8)
- KSE (12)
- Kuala Lumpur (24)
- Lisbon (4)
- LSE (23)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NasdaqCM (8)
- NasdaqGM (9)
- NasdaqGS (21)
- NSE (60)
- NYSE (28)
- NYSE American (1)
- Oslo (10)
- OTC Markets EXMKT (32)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (4)
- Other OTC (12)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (17)
- Shenzhen (52)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (153)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
Technologie (17)
- {{item.name}}
- Tous secteur
- Technologie (17)
Services des technologies de l'information (17)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (17)
- Logiciel - Application (38)
- Logiciel - Infrastructure (15)
- Matériel de communication (34)
- Matériel Informatique (8)
- Produits électroniques à l'usage des consommateurs (9)
- Composants électroniques (61)
- Électronique et distribution informatique (3)
- Instruments scientifiques et techniques (11)
- Equipements et matériaux semi-conducteurs (23)
- Semi-conducteurs (42)
- Solaire (7)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shanghai @hub Co.,Ltd. 603881.SS | $31.87 4.43 USD |
+3.2
|
$19.08B 2.65B USD | $40.11M 5.58M USD | $30.72 4.27 USD | $32.22 4.48 USD | $19.08B 2.65B USD | 138.56 | $0.23 0.03 USD | |
| ArcSoft Corporation Limited 688088.SS | $44.35 6.17 USD |
+1.26
|
$17.79B 2.47B USD | $3.93M 546.79K USD | $43.38 6.03 USD | $45 6.26 USD | $17.79B 2.47B USD | 94.36 | $0.47 0.07 USD | |
| Willfar Information Technology Co., Ltd. 688100.SS | $35.82 4.98 USD |
-1.02
|
$17.61B 2.45B USD | $788.55K 109.64K USD | $35.82 4.98 USD | $36.4 5.06 USD | $17.61B 2.45B USD | 26.93 | $1.33 0.18 USD | |
| Beijing United Information Technology Co.,Ltd. 603613.SS | $23.64 3.29 USD |
+1.24
|
$17.03B 2.37B USD | $5.86M 814.84K USD | $23.2 3.23 USD | $23.82 3.31 USD | $17.03B 2.37B USD | 12.12 | $1.95 0.27 USD | |
| Pci Technology Group Co.,Ltd. 600728.SS | $5.03 0.7 USD |
+2.03
|
$10.78B 1.5B USD | $36.27M 5.04M USD | $4.87 0.68 USD | $5.06 0.7 USD | $10.78B 1.5B USD | 55.88 | $0.09 0.01 USD | |
| Insigma Technology Co., Ltd. 600797.SS | $10.13 1.41 USD |
+0.9
|
$10.41B 1.45B USD | $65.67M 9.13M USD | $9.64 1.34 USD | $10.28 1.43 USD | $10.41B 1.45B USD | 0 | -$0.06 -0.008 USD | |
| Fujian Start Group Co.Ltd 600734.SS | $3.9 0.54 USD |
-0.51
|
$8.5B 1.18B USD | $21.77M 3.03M USD | $3.86 0.54 USD | $3.97 0.55 USD | $8.5B 1.18B USD | 0 | $0 0 USD | |
| HNA Technology Co.,Ltd. 900938.SS | $0.17 — |
+0.6
|
$1.06B — | $117.22K — | $0.17 — | $0.17 — | $1.06B — | 0 | $0 — | |
| Shanghai Golden Bridge InfoTech Co.,Ltd 603918.SS | $18.09 2.52 USD |
+3.31
|
$6.63B 921.91M USD | $37.69M 5.24M USD | $17.62 2.45 USD | $18.68 2.6 USD | $6.63B 921.91M USD | 0 | -$0.15 -0.02 USD | |
| Shanghai New Centurion Network Information Technology Co., Ltd. 605398.SS | $28.67 3.99 USD |
+1.31
|
$4.67B 648.65M USD | $1.9M 264.68K USD | $27.85 3.87 USD | $28.77 4 USD | $4.67B 648.65M USD | 286.69 | $0.1 0.01 USD | |
| Anhui Ronds Science & Technology Incorporated Company 688768.SS | $53.15 7.39 USD |
+0.59
|
$4.65B 646.1M USD | $483.76K 67.26K USD | $52.38 7.28 USD | $54.8 7.62 USD | $4.65B 646.1M USD | 36.15 | $1.47 0.2 USD | |
| Beijing Vastdata Technology Co., Ltd. 603138.SS | $13.3 1.85 USD |
+0.76
|
$3.91B 544.3M USD | $1.99M 277.24K USD | $12.96 1.8 USD | $13.42 1.87 USD | $3.91B 544.3M USD | 0 | -$0.26 -0.03 USD | |
| Zhongtong Guomai Communication Co., Ltd. 603559.SS | $8.24 1.15 USD |
-0.96
|
$3.31B 459.75M USD | $1.46M 203.58K USD | $8.13 1.13 USD | $8.52 1.18 USD | $3.31B 459.75M USD | 0 | -$1.84 -0.2 USD | |
| Beijing InHand Networks Technology Co., Ltd. 688080.SS | $41.25 5.74 USD |
+0.83
|
$3.05B 423.58M USD | $994.61K 138.29K USD | $40.18 5.59 USD | $41.55 5.78 USD | $3.05B 423.58M USD | 22.41 | $1.84 0.26 USD | |
| ENC Digital Technology Co., Ltd 603869.SS | $5.85 0.81 USD |
+1.92
|
$2.95B 410.36M USD | $1.52M 212.02K USD | $5.76 0.8 USD | $5.99 0.83 USD | $2.95B 410.36M USD | 0 | -$0.12 -0.01 USD | |
| Beijing Infosec Technologies Co.,Ltd 688201.SS | $8.68 1.21 USD |
+5.98
|
$2.75B 382.77M USD | $9.18M 1.28M USD | $8.13 1.13 USD | $8.96 1.25 USD | $2.75B 382.77M USD | 0 | -$0.06 -0.008 USD | |
| HCR Co., Ltd 688500.SS | $29.83 4.15 USD |
+2.47
|
$2.22B 308.07M USD | $806.38K 112.12K USD | $28.61 3.98 USD | $30.15 4.19 USD | $2.22B 308.07M USD | 0 | -$0.73 -0.1 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}