Bourse : Shanghai Secteur : Technologie Industrie : Services des technologies de l'information Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Chine (17)
Shanghai (17)
- {{item.name}}
- Tous marchés
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (51)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (33)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (7)
- Johannesburg (8)
- KSE (12)
- Kuala Lumpur (23)
- Lisbon (4)
- LSE (23)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NasdaqCM (8)
- NasdaqGM (9)
- NasdaqGS (22)
- NSE (60)
- NYSE (28)
- NYSE American (1)
- Oslo (10)
- OTC Markets EXMKT (37)
- OTC Markets OTCPK (62)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (3)
- Other OTC (12)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (17)
- Shenzhen (54)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (153)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
Technologie (17)
- {{item.name}}
- Tous secteur
- Technologie (17)
Services des technologies de l'information (17)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (17)
- Logiciel - Application (24)
- Logiciel - Infrastructure (11)
- Matériel de communication (34)
- Matériel Informatique (6)
- Produits électroniques à l'usage des consommateurs (8)
- Composants électroniques (65)
- Électronique et distribution informatique (3)
- Instruments scientifiques et techniques (11)
- Equipements et matériaux semi-conducteurs (23)
- Semi-conducteurs (41)
- Solaire (8)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ArcSoft Corporation Limited 688088.SS | $45.66 6.35 USD |
+0.62
|
$18.32B 2.55B USD | $4.07M 566.21K USD | $45.22 6.29 USD | $46.59 6.48 USD | $18.32B 2.55B USD | 97.14 | $0.47 0.07 USD | |
| Shanghai @hub Co.,Ltd. 603881.SS | $24.32 3.38 USD |
-1.46
|
$17.47B 2.43B USD | $13.85M 1.93M USD | $24.2 3.36 USD | $24.77 3.44 USD | $17.47B 2.43B USD | 128.00 | $0.19 0.03 USD | |
| Beijing United Information Technology Co.,Ltd. 603613.SS | $23.24 3.23 USD |
-1.06
|
$16.75B 2.33B USD | $5.05M 701.65K USD | $23.19 3.22 USD | $23.59 3.28 USD | $16.75B 2.33B USD | 11.91 | $1.95 0.27 USD | |
| Willfar Information Technology Co., Ltd. 688100.SS | $33.1 4.6 USD |
+0.73
|
$16.27B 2.26B USD | $1.43M 198.77K USD | $32.71 4.55 USD | $33.41 4.65 USD | $16.27B 2.26B USD | 24.88 | $1.33 0.18 USD | |
| Pci Technology Group Co.,Ltd. 600728.SS | $5.28 0.73 USD |
0
|
$11.26B 1.57B USD | $16.73M 2.33M USD | $5.23 0.73 USD | $5.3 0.74 USD | $11.26B 1.57B USD | 58.66 | $0.09 0.01 USD | |
| Insigma Technology Co., Ltd. 600797.SS | $9.41 1.31 USD |
-0.21
|
$9.67B 1.34B USD | $45.54M 6.33M USD | $9.37 1.3 USD | $9.65 1.34 USD | $9.67B 1.34B USD | 0 | -$0.06 -0.008 USD | |
| HNA Technology Co.,Ltd. 900938.SS | $0.1799 — |
-1.09
|
$1.24B — | $1.46M — | $0.1799 — | $0.19 — | $1.24B — | 0 | $0 — | |
| Fujian Start Group Co.Ltd 600734.SS | $3.73 0.52 USD |
-0.8
|
$8.13B 1.13B USD | $35.12M 4.88M USD | $3.71 0.52 USD | $3.8 0.53 USD | $8.13B 1.13B USD | 0 | $0 0 USD | |
| Shanghai Golden Bridge InfoTech Co.,Ltd 603918.SS | $18.05 2.51 USD |
-3.27
|
$6.62B 919.87M USD | $41.87M 5.82M USD | $17.94 2.49 USD | $18.72 2.6 USD | $6.62B 919.87M USD | 0 | -$0.15 -0.02 USD | |
| Shanghai New Centurion Network Information Technology Co., Ltd. 605398.SS | $30.6 4.25 USD |
+2.34
|
$4.98B 692.31M USD | $17.61M 2.45M USD | $30.13 4.19 USD | $31.83 4.43 USD | $4.98B 692.31M USD | 306.00 | $0.1 0.01 USD | |
| Anhui Ronds Science & Technology Incorporated Company 688768.SS | $50.31 7 USD |
-3.18
|
$4.4B 611.58M USD | $756.69K 105.21K USD | $49.9 6.94 USD | $52.15 7.25 USD | $4.4B 611.58M USD | 34.22 | $1.47 0.2 USD | |
| Beijing Vastdata Technology Co., Ltd. 603138.SS | $13.6 1.89 USD |
-0.15
|
$4B 556.58M USD | $2.35M 326.07K USD | $13.44 1.87 USD | $13.65 1.9 USD | $4B 556.58M USD | 0 | -$0.26 -0.03 USD | |
| Zhongtong Guomai Communication Co., Ltd. 603559.SS | $9.78 1.36 USD |
+1.45
|
$3.92B 545.67M USD | $2.27M 315.06K USD | $9.52 1.32 USD | $9.98 1.39 USD | $3.92B 545.67M USD | 0 | -$0.69 -0.09 USD | |
| ENC Digital Technology Co., Ltd 603869.SS | $6.88 0.96 USD |
+1.03
|
$3.47B 482.61M USD | $2.72M 378.54K USD | $6.75 0.94 USD | $6.9 0.96 USD | $3.47B 482.61M USD | 172.00 | $0.04 0.005 USD | |
| Beijing InHand Networks Technology Co., Ltd. 688080.SS | $46.8 6.51 USD |
-0.99
|
$3.46B 480.57M USD | $1.35M 188.38K USD | $46.2 6.42 USD | $47.54 6.61 USD | $3.46B 480.57M USD | 25.43 | $1.84 0.26 USD | |
| Beijing Infosec Technologies Co.,Ltd 688201.SS | $10.67 1.48 USD |
-0.84
|
$3.38B 470.53M USD | $14.3M 1.99M USD | $10.55 1.47 USD | $10.93 1.52 USD | $3.38B 470.53M USD | 0 | -$0.05 -0.006 USD | |
| HCR Co., Ltd 688500.SS | $38.54 5.36 USD |
-3.38
|
$2.86B 398.02M USD | $4.93M 685.81K USD | $38.22 5.31 USD | $40.91 5.69 USD | $2.86B 398.02M USD | 0 | -$0.71 -0.09 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}