Bourse : Shanghai Secteur : Technologie Industrie : Equipements et matériaux semi-conducteurs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Chine (23)
Shanghai (23)
- {{item.name}}
- Tous marchés
- Amsterdam (3)
- ASX (3)
- Buenos Aires (1)
- Frankfurt (58)
- HKSE (6)
- IOB (7)
- KSE (8)
- Kuala Lumpur (13)
- LSE (3)
- Mexico (5)
- Milan (2)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (3)
- NasdaqGS (18)
- NYSE (2)
- NYSE American (2)
- Oslo (1)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (28)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (1)
- Other OTC (1)
- Paris (4)
- São Paulo (4)
- SES (10)
- Shanghai (23)
- Shenzhen (17)
- Stuttgart (5)
- Taipei Exchange (33)
- Taiwan (27)
- Tel Aviv (4)
- Tokyo (24)
- TSXV (1)
- Vienna (6)
- XETRA (9)
Technologie (23)
- {{item.name}}
- Tous secteur
- Technologie (23)
Equipements et matériaux semi-conducteurs (23)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (17)
- Logiciel - Application (24)
- Logiciel - Infrastructure (11)
- Matériel de communication (34)
- Matériel Informatique (6)
- Produits électroniques à l'usage des consommateurs (8)
- Composants électroniques (65)
- Électronique et distribution informatique (3)
- Instruments scientifiques et techniques (11)
- Equipements et matériaux semi-conducteurs (23)
- Semi-conducteurs (41)
- Solaire (8)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LONGi Green Energy Technology Co., Ltd. 601012.SS | $14.35 2 USD |
-1.64
|
$108.75B 15.12B USD | $44.93M 6.25M USD | $14.33 1.99 USD | $14.72 2.05 USD | $108.75B 15.12B USD | 0 | -$1.02 -0.1 USD | |
| Advanced Micro-Fabrication Equipment Inc. China 688012.SS | $172.8 24.03 USD |
+0.55
|
$108B 15.02B USD | $4.73M 658.27K USD | $171.01 23.78 USD | $176.15 24.49 USD | $108B 15.02B USD | 64.00 | $2.7 0.38 USD | |
| National Silicon Industry Group Co.,Ltd. 688126.SS | $18.01 2.5 USD |
-0.55
|
$49.48B 6.88B USD | $9.21M 1.28M USD | $17.89 2.49 USD | $18.34 2.55 USD | $49.48B 6.88B USD | 0 | -$0.36 -0.05 USD | |
| ACM Research (Shanghai), Inc. 688082.SS | $109.4 15.21 USD |
-0.03
|
$48.28B 6.71B USD | $1.41M 195.99K USD | $108.97 15.15 USD | $111.8 15.55 USD | $48.28B 6.71B USD | 36.58 | $2.99 0.42 USD | |
| Hangzhou First Applied Material Co., Ltd. 603806.SS | $12.61 1.75 USD |
-1.41
|
$32.9B 4.57B USD | $10.44M 1.45M USD | $12.54 1.74 USD | $12.84 1.79 USD | $32.9B 4.57B USD | 28.02 | $0.45 0.06 USD | |
| Anji Microelectronics Technology (Shanghai) Co., Ltd. 688019.SS | $136.83 19.03 USD |
+0.94
|
$22.98B 3.2B USD | $1.81M 252.32K USD | $134.51 18.7 USD | $137.9 19.17 USD | $22.98B 3.2B USD | 40.48 | $3.38 0.47 USD | |
| SHNAGHAI BELLING 600171.SS | $31.88 4.43 USD |
-1.48
|
$22.6B 3.14B USD | $13.65M 1.9M USD | $31.8 4.42 USD | $32.5 4.52 USD | $22.6B 3.14B USD | 56.92 | $0.56 0.08 USD | |
| KINGSEMI Co., Ltd. 688037.SS | $101.71 14.14 USD |
+2.17
|
$20.46B 2.84B USD | $5.63M 782.8K USD | $98.91 13.75 USD | $102 14.18 USD | $20.46B 2.84B USD | 111.76 | $0.91 0.13 USD | |
| StarPower Semiconductor Ltd. 603290.SS | $78.12 10.86 USD |
-0.84
|
$18.71B 2.6B USD | $1.36M 188.44K USD | $78.08 10.86 USD | $79.32 11.03 USD | $18.71B 2.6B USD | 41.77 | $1.87 0.26 USD | |
| 3Peak Incorporated 688536.SS | $132.54 18.43 USD |
-1.72
|
$17.57B 2.44B USD | $1.44M 200.69K USD | $132.31 18.4 USD | $136.77 19.02 USD | $17.57B 2.44B USD | 0 | -$1.01 -0.1 USD | |
| Henan Shijia Photons Technology Co., Ltd. 688313.SS | $36.13 5.02 USD |
-3.86
|
$16.58B 2.3B USD | $24.94M 3.47M USD | $35.98 5 USD | $37.78 5.25 USD | $16.58B 2.3B USD | 109.48 | $0.33 0.05 USD | |
| GRINM ADVANCED MATERIALS 600206.SS | $17.69 2.46 USD |
-1.83
|
$14.98B 2.08B USD | $29.18M 4.06M USD | $17.65 2.45 USD | $18.25 2.54 USD | $14.98B 2.08B USD | 70.76 | $0.25 0.03 USD | |
| Wuxi Taiji Industry Limited Corporation 600667.SS | $6.27 0.87 USD |
0
|
$13.21B 1.84B USD | $35.05M 4.87M USD | $6.26 0.87 USD | $6.5 0.9 USD | $13.21B 1.84B USD | 20.89 | $0.3 0.04 USD | |
| Wuxi NCE Power Co.,Ltd. 605111.SS | $29.69 4.13 USD |
-0.9
|
$12.33B 1.71B USD | $5.2M 722.39K USD | $29.65 4.12 USD | $30.29 4.21 USD | $12.33B 1.71B USD | 27.74 | $1.07 0.15 USD | |
| Wuxi Autowell Technology Co.,Ltd. 688516.SS | $32.34 4.5 USD |
+2.02
|
$10.21B 1.42B USD | $6.34M 881.53K USD | $31.67 4.4 USD | $33.19 4.61 USD | $10.21B 1.42B USD | 9.80 | $3.3 0.46 USD | |
| Zhejiang Lante Optics Co., Ltd. 688127.SS | $24.89 3.46 USD |
+0.32
|
$10.04B 1.4B USD | $6.42M 892.46K USD | $24.52 3.41 USD | $25.39 3.53 USD | $10.04B 1.4B USD | 42.18 | $0.59 0.08 USD | |
| ST SINO-MICROELECTRONICS 600360.SS | $7.86 1.09 USD |
0
|
$7.55B 1.05B USD | $28.01M 3.89M USD | $7.46 1.04 USD | $7.86 1.09 USD | $7.55B 1.05B USD | 46.23 | $0.17 0.02 USD | |
| Beijing Jingyuntong Technology Co., Ltd. 601908.SS | $3.01 0.42 USD |
-2.9
|
$7.27B 1.01B USD | $57.08M 7.94M USD | $3 0.42 USD | $3.12 0.43 USD | $7.27B 1.01B USD | 0 | -$0.83 -0.1 USD | |
| Jiangyin Jianghua Microelectronics Materials Co., Ltd 603078.SS | $17.18 2.39 USD |
-0.52
|
$6.63B 921.2M USD | $5M 695.36K USD | $17.12 2.38 USD | $17.43 2.42 USD | $6.63B 921.2M USD | 66.07 | $0.26 0.04 USD | |
| Focuslight Technologies Inc 688167.SS | $72.71 10.11 USD |
-3.36
|
$6.57B 913.56M USD | $1.86M 258.78K USD | $72.59 10.09 USD | $75.63 10.52 USD | $6.57B 913.56M USD | 0 | -$2.12 -0.2 USD | |
| Chipsea Technologies (Shenzhen) Corp., Ltd. 688595.SS | $35.63 4.95 USD |
-0.83
|
$5.07B 705.59M USD | $2.8M 389.32K USD | $35.46 4.93 USD | $36.45 5.07 USD | $5.07B 705.59M USD | 0 | -$1.15 -0.1 USD | |
| Thinkon Semiconductor Jinzhou Corp. 688233.SS | $28.04 3.9 USD |
-0.74
|
$4.78B 663.99M USD | $4.24M 589.67K USD | $27.87 3.88 USD | $28.68 3.99 USD | $4.78B 663.99M USD | 70.09 | $0.4 0.06 USD | |
| Keystone Technology Co.,Ltd. 605588.SS | $44.45 6.18 USD |
-0.91
|
$3.27B 454.16M USD | $1.52M 211.14K USD | $44.32 6.16 USD | $45.67 6.35 USD | $3.27B 454.16M USD | 0 | -$0.48 -0.06 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}