Bourse : Shanghai Secteur : Technologie Industrie : Logiciel - Infrastructure Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Chine (15)
Shanghai (15)
- {{item.name}}
- Tous marchés
- Amsterdam (2)
- ASX (44)
- Brussels (2)
- BSE (4)
- Buenos Aires (5)
- Canadian Sec (16)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (4)
- Frankfurt (190)
- Hamburg (1)
- Helsinki (4)
- HKSE (14)
- IOB (9)
- Istanbul (4)
- Jakarta (2)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (5)
- LSE (33)
- MCE (3)
- MCX (3)
- Mexico (26)
- Milan (9)
- Munich (9)
- NasdaqCM (25)
- NasdaqGM (14)
- NasdaqGS (62)
- NSE (5)
- NYSE (38)
- NYSE American (1)
- NZSE (5)
- Oslo (6)
- OTC Markets EXMKT (27)
- OTC Markets OTCPK (55)
- OTC Markets OTCQB (11)
- OTC Markets OTCQX (3)
- Other OTC (21)
- Paris (13)
- Santiago (2)
- São Paulo (26)
- SES (2)
- Shanghai (15)
- Shenzhen (21)
- Stockholm (14)
- Stuttgart (10)
- Taipei Exchange (13)
- Tel Aviv (16)
- Thailand (2)
- Tokyo (54)
- Toronto (13)
- TSXV (12)
- Vienna (14)
- Warsaw (3)
- XETRA (17)
Technologie (15)
- {{item.name}}
- Tous secteur
- Technologie (15)
Logiciel - Infrastructure (15)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (17)
- Logiciel - Application (38)
- Logiciel - Infrastructure (15)
- Matériel de communication (34)
- Matériel Informatique (8)
- Produits électroniques à l'usage des consommateurs (9)
- Composants électroniques (61)
- Électronique et distribution informatique (3)
- Instruments scientifiques et techniques (11)
- Equipements et matériaux semi-conducteurs (23)
- Semi-conducteurs (42)
- Solaire (7)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| INESA Intelligent Tech Inc. 900901.SS | $0.7199 — |
-1.51
|
$3.26B — | $1.02M — | $0.7099 — | $0.7299 — | $3.26B — | 35.80 | $0.02 — | |
| Qi An Xin Technology Group Inc. 688561.SS | $29.55 4.11 USD |
-0.87
|
$20.25B 2.82B USD | $3.41M 473.53K USD | $29.37 4.08 USD | $30.04 4.18 USD | $20.25B 2.82B USD | 0 | -$1.93 -0.2 USD | |
| CETC Digital Technology Co.,Ltd. 600850.SS | $23.07 3.21 USD |
-1.11
|
$15.83B 2.2B USD | $4.81M 668.88K USD | $22.88 3.18 USD | $23.33 3.24 USD | $15.83B 2.2B USD | 28.83 | $0.8 0.11 USD | |
| DBAPPSecurity Co., Ltd. 688023.SS | $45.17 6.28 USD |
-0.73
|
$4.62B 642.33M USD | $1.46M 203.33K USD | $44.86 6.24 USD | $45.68 6.35 USD | $4.62B 642.33M USD | 0 | -$1.08 -0.1 USD | |
| Bingo Software Co., Ltd. 688227.SS | $36.71 5.1 USD |
-2.11
|
$4.15B 577.06M USD | $2.53M 351.57K USD | $36.68 5.1 USD | $38 5.28 USD | $4.15B 577.06M USD | 0 | -$0.53 -0.07 USD | |
| Koal Software Co., Ltd. 603232.SS | $14.59 2.03 USD |
+2.1
|
$3.44B 478.86M USD | $25.36M 3.53M USD | $13.93 1.94 USD | $14.67 2.04 USD | $3.44B 478.86M USD | 91.18 | $0.16 0.02 USD | |
| Hillstone Networks Co.,Ltd. 688030.SS | $14.76 2.05 USD |
-0.74
|
$2.66B 369.89M USD | $806.12K 112.09K USD | $14.66 2.04 USD | $15.05 2.09 USD | $2.66B 369.89M USD | 0 | -$0.76 -0.1 USD | |
| Beijing QingCloud Technology Group Co., Ltd 688316.SS | $50.71 7.05 USD |
-2.74
|
$2.42B 337.03M USD | $1.23M 170.81K USD | $50.55 7.03 USD | $52.47 7.3 USD | $2.42B 337.03M USD | 0 | -$2.32 -0.3 USD | |
| Bonree Data Technology Co., Ltd 688229.SS | $47.61 6.62 USD |
-3.43
|
$2.11B 293.92M USD | $638.27K 88.75K USD | $47.5 6.6 USD | $49 6.81 USD | $2.11B 293.92M USD | 0 | -$2.55 -0.3 USD | |
| Wuhan Xingtu Xinke Electronics Co.,Ltd. 688081.SS | $19.24 2.68 USD |
-2.19
|
$1.98B 275.65M USD | $1.2M 167.13K USD | $19.18 2.67 USD | $19.86 2.76 USD | $1.98B 275.65M USD | 0 | -$0.86 -0.1 USD | |
| ROPEOK Technology Group Co., Ltd. 688619.SS | $9.9 1.38 USD |
+0.2
|
$1.84B 255.26M USD | $1.06M 146.97K USD | $9.61 1.34 USD | $9.93 1.38 USD | $1.84B 255.26M USD | 0 | -$1.1 -0.1 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}