Bourse : Shanghai Secteur : Technologie Industrie : Logiciel - Infrastructure Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Chine (15)
Shanghai (15)
- {{item.name}}
- Tous marchés
- Amsterdam (2)
- ASX (44)
- Brussels (2)
- BSE (4)
- Buenos Aires (5)
- Canadian Sec (16)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (4)
- Frankfurt (190)
- Hamburg (1)
- Helsinki (4)
- HKSE (14)
- IOB (9)
- Istanbul (4)
- Jakarta (2)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (5)
- LSE (33)
- MCE (3)
- MCX (3)
- Mexico (26)
- Milan (9)
- Munich (9)
- NasdaqCM (25)
- NasdaqGM (14)
- NasdaqGS (62)
- NSE (5)
- NYSE (38)
- NYSE American (1)
- NZSE (5)
- Oslo (6)
- OTC Markets EXMKT (27)
- OTC Markets OTCPK (55)
- OTC Markets OTCQB (11)
- OTC Markets OTCQX (3)
- Other OTC (21)
- Paris (13)
- Santiago (2)
- São Paulo (26)
- SES (2)
- Shanghai (15)
- Shenzhen (21)
- Stockholm (14)
- Stuttgart (10)
- Taipei Exchange (13)
- Tel Aviv (16)
- Thailand (2)
- Tokyo (54)
- Toronto (13)
- TSXV (12)
- Vienna (14)
- Warsaw (3)
- XETRA (17)
Technologie (15)
- {{item.name}}
- Tous secteur
- Technologie (15)
Logiciel - Infrastructure (15)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (17)
- Logiciel - Application (38)
- Logiciel - Infrastructure (15)
- Matériel de communication (34)
- Matériel Informatique (8)
- Produits électroniques à l'usage des consommateurs (9)
- Composants électroniques (61)
- Électronique et distribution informatique (3)
- Instruments scientifiques et techniques (11)
- Equipements et matériaux semi-conducteurs (23)
- Semi-conducteurs (42)
- Solaire (7)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| INESA Intelligent Tech Inc. 900901.SS | $0.76 — |
+0.53
|
$3.66B — | $1.09M — | $0.75 — | $0.76 — | $3.66B — | 37.79 | $0.02 — | |
| Qi An Xin Technology Group Inc. 688561.SS | $29.63 4.12 USD |
-2.21
|
$20.3B 2.82B USD | $6.98M 969.84K USD | $29.62 4.12 USD | $30.57 4.25 USD | $20.3B 2.82B USD | 174.29 | $0.17 0.02 USD | |
| CETC Digital Technology Co.,Ltd. 600850.SS | $24.07 3.35 USD |
+0.92
|
$16.51B 2.3B USD | $4.53M 629.62K USD | $23.63 3.29 USD | $24.15 3.36 USD | $16.51B 2.3B USD | 30.08 | $0.8 0.11 USD | |
| DBAPPSecurity Co., Ltd. 688023.SS | $45.25 6.29 USD |
+0.33
|
$4.63B 643.47M USD | $1.58M 220.23K USD | $44.31 6.16 USD | $45.74 6.36 USD | $4.63B 643.47M USD | 0 | -$1.59 -0.2 USD | |
| Bingo Software Co., Ltd. 688227.SS | $33.72 4.69 USD |
-0.27
|
$3.81B 530.06M USD | $915.08K 127.24K USD | $32.81 4.56 USD | $34.61 4.81 USD | $3.81B 530.06M USD | 0 | -$0.53 -0.07 USD | |
| Koal Software Co., Ltd. 603232.SS | $12.67 1.76 USD |
+2.18
|
$2.99B 415.85M USD | $3.74M 520.1K USD | $12.22 1.7 USD | $12.75 1.77 USD | $2.99B 415.85M USD | 79.18 | $0.16 0.02 USD | |
| Hillstone Networks Co.,Ltd. 688030.SS | $15.02 2.09 USD |
+1.83
|
$2.71B 376.4M USD | $1.16M 161.94K USD | $14.54 2.02 USD | $15.18 2.11 USD | $2.71B 376.4M USD | 0 | -$0.76 -0.1 USD | |
| Beijing QingCloud Technology Group Co., Ltd 688316.SS | $54.05 7.52 USD |
+1.37
|
$2.58B 359.23M USD | $2.09M 291.07K USD | $52.5 7.3 USD | $54.55 7.58 USD | $2.58B 359.23M USD | 0 | -$2.32 -0.3 USD | |
| Bonree Data Technology Co., Ltd 688229.SS | $47.22 6.57 USD |
-1.69
|
$2.1B 291.51M USD | $1.26M 175.47K USD | $46.83 6.51 USD | $49.25 6.85 USD | $2.1B 291.51M USD | 0 | -$2.55 -0.3 USD | |
| Wuhan Xingtu Xinke Electronics Co.,Ltd. 688081.SS | $18.41 2.56 USD |
+1.83
|
$1.9B 263.76M USD | $900.95K 125.27K USD | $17.53 2.44 USD | $18.6 2.59 USD | $1.9B 263.76M USD | 0 | -$0.79 -0.1 USD | |
| ROPEOK Technology Group Co., Ltd. 688619.SS | $9.84 1.37 USD |
-0.1
|
$1.82B 253.71M USD | $2.68M 372.64K USD | $9.66 1.34 USD | $9.93 1.38 USD | $1.82B 253.71M USD | 0 | -$1.1 -0.1 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}