Bourse : Shanghai Secteur : Technologie Industrie : Logiciel - Infrastructure Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Chine (15)
Shanghai (15)
- {{item.name}}
- Tous marchés
- Amsterdam (2)
- ASX (44)
- Brussels (2)
- BSE (4)
- Buenos Aires (5)
- Canadian Sec (16)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (4)
- Frankfurt (190)
- Hamburg (1)
- Helsinki (4)
- HKSE (14)
- IOB (9)
- Istanbul (4)
- Jakarta (2)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (5)
- LSE (33)
- MCE (3)
- MCX (3)
- Mexico (26)
- Milan (9)
- Munich (9)
- NasdaqCM (25)
- NasdaqGM (14)
- NasdaqGS (62)
- NSE (5)
- NYSE (38)
- NYSE American (1)
- NZSE (5)
- Oslo (6)
- OTC Markets EXMKT (27)
- OTC Markets OTCPK (55)
- OTC Markets OTCQB (11)
- OTC Markets OTCQX (3)
- Other OTC (21)
- Paris (13)
- Santiago (2)
- São Paulo (26)
- SES (2)
- Shanghai (15)
- Shenzhen (21)
- Stockholm (14)
- Stuttgart (10)
- Taipei Exchange (13)
- Tel Aviv (16)
- Thailand (2)
- Tokyo (54)
- Toronto (13)
- TSXV (12)
- Vienna (14)
- Warsaw (3)
- XETRA (17)
Technologie (15)
- {{item.name}}
- Tous secteur
- Technologie (15)
Logiciel - Infrastructure (15)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (17)
- Logiciel - Application (38)
- Logiciel - Infrastructure (15)
- Matériel de communication (34)
- Matériel Informatique (8)
- Produits électroniques à l'usage des consommateurs (9)
- Composants électroniques (61)
- Électronique et distribution informatique (3)
- Instruments scientifiques et techniques (11)
- Equipements et matériaux semi-conducteurs (23)
- Semi-conducteurs (42)
- Solaire (7)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| INESA Intelligent Tech Inc. 900901.SS | $0.68 — |
-3.28
|
$3.19B — | $2.52M — | $0.68 — | $0.7199 — | $3.19B — | 33.95 | $0.02 — | |
| Qi An Xin Technology Group Inc. 688561.SS | $29.17 4.06 USD |
+3.81
|
$19.99B 2.78B USD | $5.21M 724.27K USD | $28.11 3.91 USD | $29.96 4.17 USD | $19.99B 2.78B USD | 171.58 | $0.17 0.02 USD | |
| CETC Digital Technology Co.,Ltd. 600850.SS | $21.98 3.06 USD |
+0.27
|
$15.08B 2.1B USD | $8.19M 1.14M USD | $21.45 2.98 USD | $22.35 3.11 USD | $15.08B 2.1B USD | 28.92 | $0.76 0.11 USD | |
| DBAPPSecurity Co., Ltd. 688023.SS | $44.29 6.16 USD |
+4.21
|
$4.53B 629.81M USD | $1.99M 276.62K USD | $42.7 5.94 USD | $45.45 6.32 USD | $4.53B 629.81M USD | 0 | -$1.59 -0.2 USD | |
| Bingo Software Co., Ltd. 688227.SS | $27.38 3.81 USD |
+1.48
|
$3.1B 430.4M USD | $1.15M 160.52K USD | $25.06 3.48 USD | $28.69 3.99 USD | $3.1B 430.4M USD | 0 | -$0.12 -0.01 USD | |
| Koal Software Co., Ltd. 603232.SS | $12.08 1.68 USD |
-3.13
|
$2.85B 396.48M USD | $3.65M 507.36K USD | $12.01 1.67 USD | $12.56 1.75 USD | $2.85B 396.48M USD | 75.50 | $0.16 0.02 USD | |
| Hillstone Networks Co.,Ltd. 688030.SS | $14.04 1.95 USD |
+3.01
|
$2.53B 351.85M USD | $1.56M 216.84K USD | $13.8 1.92 USD | $14.66 2.04 USD | $2.53B 351.85M USD | 0 | -$0.76 -0.1 USD | |
| Beijing QingCloud Technology Group Co., Ltd 688316.SS | $51.39 7.15 USD |
-0.41
|
$2.46B 341.55M USD | $1.82M 253.39K USD | $50.5 7.02 USD | $53.65 7.46 USD | $2.46B 341.55M USD | 0 | -$2.29 -0.3 USD | |
| Bonree Data Technology Co., Ltd 688229.SS | $41.25 5.74 USD |
+6.23
|
$1.83B 254.66M USD | $833.21K 115.85K USD | $39.89 5.55 USD | $42.11 5.86 USD | $1.83B 254.66M USD | 0 | -$2.18 -0.3 USD | |
| Wuhan Xingtu Xinke Electronics Co.,Ltd. 688081.SS | $17.29 2.4 USD |
+0.93
|
$1.78B 247.71M USD | $736.6K 102.42K USD | $17.15 2.38 USD | $18.49 2.57 USD | $1.78B 247.71M USD | 0 | -$0.79 -0.1 USD | |
| ROPEOK Technology Group Co., Ltd. 688619.SS | $7.4 1.03 USD |
+2.21
|
$1.37B 190.8M USD | $1.71M 237.75K USD | $7.34 1.02 USD | $7.67 1.07 USD | $1.37B 190.8M USD | 0 | -$0.77 -0.1 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}