Bourse : Shanghai Secteur : Technologie Industrie : Logiciel - Infrastructure Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Chine (11)
Shanghai (11)
- {{item.name}}
- Tous marchés
- Amsterdam (2)
- ASX (44)
- Brussels (2)
- BSE (4)
- Buenos Aires (5)
- Canadian Sec (16)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (4)
- Frankfurt (190)
- Hamburg (1)
- Helsinki (4)
- HKSE (12)
- IOB (9)
- Istanbul (4)
- Jakarta (2)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (5)
- LSE (33)
- MCE (3)
- MCX (3)
- Mexico (26)
- Milan (9)
- Munich (9)
- NasdaqCM (23)
- NasdaqGM (14)
- NasdaqGS (59)
- NSE (5)
- NYSE (39)
- NYSE American (1)
- NZSE (5)
- Oslo (6)
- OTC Markets EXMKT (31)
- OTC Markets OTCPK (51)
- OTC Markets OTCQB (11)
- OTC Markets OTCQX (2)
- Other OTC (21)
- Paris (13)
- Santiago (2)
- São Paulo (26)
- SES (2)
- Shanghai (11)
- Shenzhen (6)
- Stockholm (14)
- Stuttgart (10)
- Taipei Exchange (13)
- Tel Aviv (16)
- Thailand (2)
- Tokyo (54)
- Toronto (13)
- TSXV (12)
- Vienna (14)
- Warsaw (3)
- XETRA (17)
Technologie (11)
- {{item.name}}
- Tous secteur
- Technologie (11)
Logiciel - Infrastructure (11)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (17)
- Logiciel - Application (24)
- Logiciel - Infrastructure (11)
- Matériel de communication (34)
- Matériel Informatique (6)
- Produits électroniques à l'usage des consommateurs (8)
- Composants électroniques (65)
- Électronique et distribution informatique (3)
- Instruments scientifiques et techniques (11)
- Equipements et matériaux semi-conducteurs (23)
- Semi-conducteurs (41)
- Solaire (8)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| INESA Intelligent Tech Inc. 900901.SS | $0.6899 — |
-1.71
|
$3.08B — | $695.42K — | $0.68 — | $0.6999 — | $3.08B — | 34.39 | $0.02 — | |
| Qi An Xin Technology Group Inc. 688561.SS | $32.08 4.46 USD |
-0.31
|
$21.98B 3.06B USD | $2.32M 321.91K USD | $32 4.45 USD | $32.69 4.55 USD | $21.98B 3.06B USD | 0 | -$1.93 -0.2 USD | |
| CETC Digital Technology Co.,Ltd. 600850.SS | $22.89 3.18 USD |
-0.43
|
$15.71B 2.18B USD | $2.07M 287.94K USD | $22.82 3.17 USD | $23.08 3.21 USD | $15.71B 2.18B USD | 28.61 | $0.8 0.11 USD | |
| DBAPPSecurity Co., Ltd. 688023.SS | $46.5 6.47 USD |
-1.63
|
$4.76B 661.24M USD | $1.52M 211.08K USD | $46.2 6.42 USD | $47.66 6.63 USD | $4.76B 661.24M USD | 0 | -$1.08 -0.1 USD | |
| Koal Software Co., Ltd. 603232.SS | $15.2 2.11 USD |
-1.68
|
$3.59B 498.88M USD | $11.63M 1.62M USD | $15.14 2.11 USD | $15.72 2.19 USD | $3.59B 498.88M USD | 95.00 | $0.16 0.02 USD | |
| Bingo Software Co., Ltd. 688227.SS | $28.56 3.97 USD |
-3.45
|
$3.23B 448.95M USD | $1.96M 272.56K USD | $28 3.89 USD | $29.86 4.15 USD | $3.23B 448.95M USD | 0 | -$0.53 -0.07 USD | |
| Beijing QingCloud Technology Group Co., Ltd 688316.SS | $63.21 8.79 USD |
-2.93
|
$3.02B 420.11M USD | $2.59M 359.58K USD | $62.65 8.71 USD | $64.86 9.02 USD | $3.02B 420.11M USD | 0 | -$2.32 -0.3 USD | |
| Hillstone Networks Co.,Ltd. 688030.SS | $15.24 2.12 USD |
-0.13
|
$2.75B 381.92M USD | $670.03K 93.16K USD | $15.12 2.1 USD | $15.35 2.13 USD | $2.75B 381.92M USD | 0 | -$0.76 -0.1 USD | |
| ROPEOK Technology Group Co., Ltd. 688619.SS | $12.98 1.8 USD |
+9.08
|
$2.41B 334.68M USD | $10.75M 1.49M USD | $11.85 1.65 USD | $13.45 1.87 USD | $2.41B 334.68M USD | 0 | -$1.1 -0.1 USD | |
| Bonree Data Technology Co., Ltd 688229.SS | $48.81 6.79 USD |
-0.95
|
$2.17B 301.33M USD | $315.44K 43.86K USD | $48.29 6.71 USD | $49.71 6.91 USD | $2.17B 301.33M USD | 0 | -$2.55 -0.3 USD | |
| Wuhan Xingtu Xinke Electronics Co.,Ltd. 688081.SS | $18.71 2.6 USD |
-0.74
|
$1.93B 268.06M USD | $479.24K 66.64K USD | $18.64 2.59 USD | $19 2.64 USD | $1.93B 268.06M USD | 0 | -$0.86 -0.1 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}