Le pays : Chine Bourse : Shanghai Secteur : Technologie Industrie : Matériel de communication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (34)
- {{country.name}}
- Tous les pays
- Chine (34)
Shanghai (34)
- {{item.name}}
- Tous marchés
- Shanghai (34)
- Shenzhen (70)
Technologie (34)
- {{item.name}}
- Tous secteur
- Technologie (34)
Matériel de communication (34)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (16)
- Logiciel - Application (15)
- Logiciel - Infrastructure (6)
- Matériel de communication (34)
- Matériel Informatique (6)
- Produits électroniques à l'usage des consommateurs (8)
- Composants électroniques (64)
- Électronique et distribution informatique (3)
- Instruments scientifiques et techniques (11)
- Equipements et matériaux semi-conducteurs (23)
- Semi-conducteurs (41)
- Solaire (9)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Foxconn Industrial Internet Co., Ltd. 601138.SS | $72 10.01 USD |
-7.66
|
$1.43T 198.8B USD | $246.3M 34.25M USD | $71.5 9.94 USD | $78.67 10.94 USD | $1.43T 198.8B USD | 46.75 | $1.54 0.21 USD | |
| Shenzhen Transsion Holdings Co., Ltd. 688036.SS | $76.3 10.61 USD |
+1.6
|
$87.01B 12.1B USD | $8.73M 1.21M USD | $75 10.43 USD | $77 10.71 USD | $87.01B 12.1B USD | 23.12 | $3.3 0.46 USD | |
| QuantumCTek Co., Ltd. 688027.SS | $579.8 80.62 USD |
-3.21
|
$59.64B 8.29B USD | $10M 1.39M USD | $569.81 79.23 USD | $618.28 85.97 USD | $59.64B 8.29B USD | 9663.33 | $0.06 0.008 USD | |
| Wingtech Technology Co.,Ltd 600745.SS | $45 6.26 USD |
+3.05
|
$56.01B 7.79B USD | $100.85M 14.02M USD | $44.28 6.16 USD | $46.16 6.42 USD | $56.01B 7.79B USD | 0 | -$1.39 -0.1 USD | |
| Hengtong Optic-Electric Co., Ltd. 600487.SS | $22.36 3.11 USD |
-0.75
|
$55.16B 7.67B USD | $88.91M 12.36M USD | $22.3 3.1 USD | $23.1 3.21 USD | $55.16B 7.67B USD | 18.94 | $1.18 0.16 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 601869.SS | $84.89 11.8 USD |
-4.08
|
$45.51B 6.33B USD | $11.06M 1.54M USD | $83.8 11.65 USD | $87.39 12.15 USD | $45.51B 6.33B USD | 108.83 | $0.78 0.11 USD | |
| Glarun Technology Co.,Ltd 600562.SS | $28.56 3.97 USD |
+0.21
|
$35.47B 4.93B USD | $8.97M 1.25M USD | $28.37 3.94 USD | $29 4.03 USD | $35.47B 4.93B USD | 56.00 | $0.51 0.07 USD | |
| Fiberhome Telecommunication Technologies Co., Ltd. 600498.SS | $24.31 3.38 USD |
-3.11
|
$31.34B 4.36B USD | $48.3M 6.72M USD | $24.26 3.37 USD | $25.15 3.5 USD | $31.34B 4.36B USD | 34.23 | $0.71 0.1 USD | |
| CIG Shanghai Co., Ltd. 603083.SS | $103.04 14.33 USD |
-7.17
|
$27.62B 3.84B USD | $32.55M 4.53M USD | $103.04 14.33 USD | $110.55 15.37 USD | $27.62B 3.84B USD | 101.01 | $1.02 0.14 USD | |
| Quectel Wireless Solutions Co., Ltd. 603236.SS | $94.82 13.18 USD |
-0.27
|
$24.81B 3.45B USD | $7.72M 1.07M USD | $94.01 13.07 USD | $96.95 13.48 USD | $24.81B 3.45B USD | 25.83 | $3.67 0.51 USD | |
| Jiangsu Etern Company Limited 600105.SS | $14.93 2.08 USD |
-1.97
|
$21.83B 3.03B USD | $117.71M 16.37M USD | $14.88 2.07 USD | $15.42 2.14 USD | $21.83B 3.03B USD | 67.86 | $0.22 0.03 USD | |
| TianJin 712 Communication & Broadcasting Co., Ltd. 603712.SS | $20.1 2.79 USD |
+0.45
|
$15.52B 2.16B USD | $5.21M 724.13K USD | $19.86 2.76 USD | $20.22 2.81 USD | $15.52B 2.16B USD | 0 | -$0.55 -0.07 USD | |
| Optowide Technologies Co., Ltd. 688195.SS | $109.63 15.24 USD |
-6.78
|
$14.18B 1.97B USD | $9.56M 1.33M USD | $108.76 15.12 USD | $118.37 16.46 USD | $14.18B 1.97B USD | 179.72 | $0.61 0.08 USD | |
| Eastern Communications Co.,Ltd. 900941.SS | $0.4299 — |
-0.23
|
$1.89B — | $1.56M — | $0.4299 — | $0.44 — | $1.89B — | 8.61 | $0.05 — | |
| Eastern Communications Co.,Ltd. 600776.SS | $13.08 1.82 USD |
-0.91
|
$13.42B 1.87B USD | $33.97M 4.72M USD | $12.88 1.79 USD | $13.38 1.86 USD | $13.42B 1.87B USD | 39.63 | $0.33 0.05 USD | |
| Datang Telecom Technology Co., Ltd. 600198.SS | $8.21 1.14 USD |
+0.98
|
$10.7B 1.49B USD | $19.84M 2.76M USD | $8.06 1.12 USD | $8.28 1.15 USD | $10.7B 1.49B USD | 164.19 | $0.05 0.006 USD | |
| Shenzhen Gongjin Electronics Co., Ltd. 603118.SS | $11.94 1.66 USD |
0
|
$9.4B 1.31B USD | $28.27M 3.93M USD | $11.58 1.61 USD | $12 1.67 USD | $9.4B 1.31B USD | 0 | -$0.01 -0.001 USD | |
| EmbedWay Technologies (Shanghai) Corporation 603496.SS | $28.59 3.98 USD |
+1.13
|
$9.15B 1.27B USD | $8.31M 1.16M USD | $28.27 3.93 USD | $28.94 4.02 USD | $9.15B 1.27B USD | 0 | -$0.05 -0.006 USD | |
| WuHan Yangtze Communication Industry GroupCo.,Ltd 600345.SS | $26.5 3.68 USD |
-3.14
|
$8.73B 1.21B USD | $4.6M 640.2K USD | $26.37 3.67 USD | $26.93 3.74 USD | $8.73B 1.21B USD | 63.09 | $0.42 0.06 USD | |
| Super Telecom Co.,Ltd 603322.SS | $46.09 6.41 USD |
-7.99
|
$7.26B 1.01B USD | $18.94M 2.63M USD | $46.06 6.4 USD | $47.45 6.6 USD | $7.26B 1.01B USD | 0 | -$0.11 -0.01 USD | |
| Sun Create Electronics Co., Ltd 600990.SS | $26.37 3.67 USD |
+0.69
|
$7.15B 993.92M USD | $4.31M 599.58K USD | $26.05 3.62 USD | $26.53 3.69 USD | $7.15B 993.92M USD | 0 | -$1.37 -0.1 USD | |
| Beijing Electronic Zone High-tech Group Co., Ltd. 600658.SS | $6.36 0.88 USD |
+1.11
|
$7.11B 989.18M USD | $65.39M 9.09M USD | $6.18 0.86 USD | $6.45 0.9 USD | $7.11B 989.18M USD | 0 | -$1.31 -0.1 USD | |
| Chengdu M&S Electronics Technology Co.,Ltd. 688311.SS | $34.3 4.77 USD |
+0.26
|
$5.76B 800.84M USD | $2.92M 405.32K USD | $33.8 4.7 USD | $34.66 4.82 USD | $5.76B 800.84M USD | 0 | -$1.18 -0.1 USD | |
| Zhejiang Shengyang Science and Technology Co.,Ltd. 603703.SS | $12.71 1.77 USD |
-1.09
|
$5.27B 733.37M USD | $24.33M 3.38M USD | $12.71 1.77 USD | $13.38 1.86 USD | $5.27B 733.37M USD | 0 | -$0.09 -0.01 USD | |
| Shenzhen Neoway Technology Co.,Ltd. 688159.SS | $55.9 7.77 USD |
-1.24
|
$5.19B 722.14M USD | $3.45M 480.17K USD | $55.9 7.77 USD | $57.67 8.02 USD | $5.19B 722.14M USD | 62.80 | $0.89 0.12 USD | |
| Unionman Technology Co.,Ltd. 688609.SS | $10.12 1.41 USD |
+1.3
|
$5.06B 703.56M USD | $12.56M 1.75M USD | $9.9 1.38 USD | $10.15 1.41 USD | $5.06B 703.56M USD | 0 | -$0.43 -0.05 USD | |
| Suzhou Keda Technology Co.,Ltd 603660.SS | $8.68 1.21 USD |
+0.23
|
$5.03B 698.83M USD | $22.44M 3.12M USD | $8.49 1.18 USD | $8.82 1.23 USD | $5.03B 698.83M USD | 0 | -$0.29 -0.04 USD | |
| Traffic Control Technology Co., Ltd. 688015.SS | $24.13 3.36 USD |
+0.84
|
$4.55B 633.05M USD | $2.14M 297.54K USD | $23.66 3.29 USD | $24.48 3.4 USD | $4.55B 633.05M USD | 40.21 | $0.6 0.08 USD | |
| RAISECOM TECHNOLOGY CO.,Ltd. 603803.SS | $9.28 1.29 USD |
-1.8
|
$3.94B 548.24M USD | $12.36M 1.72M USD | $9.21 1.28 USD | $9.46 1.32 USD | $3.94B 548.24M USD | 0 | -$0.29 -0.04 USD | |
| Shanghai Hollywave Electronic System Co., Ltd. 688682.SS | $31.72 4.41 USD |
+0.76
|
$3.23B 449.16M USD | $1.48M 205.17K USD | $31.26 4.35 USD | $32 4.45 USD | $3.23B 449.16M USD | 528.66 | $0.06 0.008 USD | |
| Ningbo Bird Co.,Ltd. 600130.SS | $3.9 0.54 USD |
-2.26
|
$2.93B 406.7M USD | $23.35M 3.25M USD | $3.85 0.54 USD | $3.93 0.55 USD | $2.93B 406.7M USD | 390.00 | $0.01 0.001 USD | |
| Nanjing Huamai Technology Co., Ltd. 603042.SS | $15.58 2.17 USD |
-0.95
|
$2.5B 347.89M USD | $11.81M 1.64M USD | $15.44 2.15 USD | $15.91 2.21 USD | $2.5B 347.89M USD | 0 | -$0.08 -0.01 USD | |
| Routon Electronic Co., Ltd. 600355.SS | $3.43 0.48 USD |
-4.19
|
$1.69B 234.69M USD | $39.95M 5.55M USD | $3.4 0.47 USD | $3.7 0.51 USD | $1.69B 234.69M USD | 0 | -$0.09 -0.01 USD | |
| Shanghai Broadband Technology Co.,Ltd 600608.SS | $4.02 0.56 USD |
+0.5
|
$1.32B 183.82M USD | $2.77M 384.97K USD | $3.96 0.55 USD | $4.05 0.56 USD | $1.32B 183.82M USD | 0 | -$0.01 -0.001 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}