Bourse : Shanghai Secteur : Technologie Industrie : Matériel de communication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Chine (34)
Shanghai (34)
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- ASX (5)
- Athens (2)
- Brussels (3)
- BSE (17)
- Buenos Aires (4)
- Canadian Sec (3)
- Copenhagen (1)
- Frankfurt (112)
- Helsinki (5)
- HKSE (29)
- IOB (7)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (3)
- Kuala Lumpur (7)
- LSE (6)
- Mexico (8)
- Milan (1)
- Munich (4)
- NasdaqCM (13)
- NasdaqGM (7)
- NasdaqGS (32)
- NSE (17)
- NYSE (10)
- NYSE American (4)
- Oslo (4)
- OTC Markets EXMKT (35)
- OTC Markets OTCPK (37)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (13)
- Prague (1)
- Riga (1)
- São Paulo (9)
- SES (5)
- Shanghai (34)
- Shenzhen (70)
- Stockholm (18)
- Stuttgart (10)
- Swiss (2)
- Taipei Exchange (42)
- Taiwan (31)
- Tel Aviv (7)
- Thailand (10)
- Tokyo (28)
- Toronto (6)
- TSXV (8)
- Vienna (7)
- Warsaw (1)
- XETRA (14)
Technologie (34)
- {{item.name}}
- Tous secteur
- Technologie (34)
Matériel de communication (34)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (17)
- Logiciel - Application (24)
- Logiciel - Infrastructure (11)
- Matériel de communication (34)
- Matériel Informatique (6)
- Produits électroniques à l'usage des consommateurs (8)
- Composants électroniques (65)
- Électronique et distribution informatique (3)
- Instruments scientifiques et techniques (11)
- Equipements et matériaux semi-conducteurs (23)
- Semi-conducteurs (41)
- Solaire (8)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Foxconn Industrial Internet Co., Ltd. 601138.SS | $21.16 2.94 USD |
+2.72
|
$420.21B 58.43B USD | $117.89M 16.39M USD | $20.27 2.82 USD | $21.25 2.95 USD | $420.21B 58.43B USD | 17.34 | $1.22 0.17 USD | |
| Shenzhen Transsion Holdings Co., Ltd. 688036.SS | $80.56 11.2 USD |
+6.03
|
$91.87B 12.77B USD | $9.84M 1.37M USD | $75.6 10.51 USD | $80.97 11.26 USD | $91.87B 12.77B USD | 20.92 | $3.85 0.54 USD | |
| Wingtech Technology Co.,Ltd 600745.SS | $31.42 4.37 USD |
+0.13
|
$39.1B 5.44B USD | $8.53M 1.19M USD | $30.91 4.3 USD | $31.5 4.38 USD | $39.1B 5.44B USD | 0 | -$2.19 -0.3 USD | |
| Glarun Technology Co.,Ltd 600562.SS | $31.4 4.37 USD |
-2.79
|
$38.99B 5.42B USD | $31.86M 4.43M USD | $31.5 4.38 USD | $34 4.73 USD | $38.99B 5.42B USD | 65.41 | $0.48 0.07 USD | |
| HENGTONG OPTIC-ELECTRIC 600487.SS | $15.04 2.09 USD |
+0.27
|
$37.1B 5.16B USD | $19.41M 2.7M USD | $14.94 2.08 USD | $15.13 2.1 USD | $37.1B 5.16B USD | 12.96 | $1.16 0.16 USD | |
| QuantumCTek Co., Ltd. 688027.SS | $282.3 39.25 USD |
-1.31
|
$29.04B 4.04B USD | $1.17M 163.11K USD | $279.51 38.86 USD | $286.5 39.84 USD | $29.04B 4.04B USD | 0 | -$0.09 -0.01 USD | |
| FIBERHOME TELCOM 600498.SS | $20.38 2.83 USD |
+1.6
|
$24.14B 3.36B USD | $17.29M 2.4M USD | $19.96 2.78 USD | $20.58 2.86 USD | $24.14B 3.36B USD | 32.34 | $0.63 0.09 USD | |
| Quectel Wireless Solutions Co., Ltd. 603236.SS | $78.88 10.97 USD |
+1.26
|
$20.64B 2.87B USD | $6.84M 951.21K USD | $76.74 10.67 USD | $79.5 11.05 USD | $20.64B 2.87B USD | 27.87 | $2.83 0.39 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 601869.SS | $34.79 4.84 USD |
+0.84
|
$19.37B 2.69B USD | $2.98M 413.87K USD | $34.15 4.75 USD | $34.95 4.86 USD | $19.37B 2.69B USD | 39.08 | $0.89 0.12 USD | |
| TianJin 712 Communication & Broadcasting Co., Ltd. 603712.SS | $20.07 2.79 USD |
-0.55
|
$15.49B 2.15B USD | $12.95M 1.8M USD | $20.02 2.78 USD | $20.45 2.84 USD | $15.49B 2.15B USD | 0 | -$0.41 -0.05 USD | |
| CIG Shanghai Co., Ltd. 603083.SS | $47.2 6.56 USD |
+4.42
|
$12.65B 1.76B USD | $44.5M 6.19M USD | $44.8 6.23 USD | $47.78 6.64 USD | $12.65B 1.76B USD | 73.75 | $0.64 0.09 USD | |
| ETERN 600105.SS | $8.44 1.17 USD |
-1.06
|
$12.34B 1.72B USD | $102.12M 14.2M USD | $8.36 1.16 USD | $8.65 1.2 USD | $12.34B 1.72B USD | 38.36 | $0.22 0.03 USD | |
| Eastern Communications Co.,Ltd. 900941.SS | $0.3599 — |
-0.27
|
$1.53B — | $179.5K — | $0.3599 — | $0.3699 — | $1.53B — | 0 | $0 — | |
| Eastern Communications Co.,Ltd. 600776.SS | $10.7 1.49 USD |
-0.19
|
$11.01B 1.53B USD | $10.81M 1.5M USD | $10.6 1.47 USD | $10.79 1.5 USD | $11.01B 1.53B USD | 0 | -$0.03 -0.004 USD | |
| DATANG TELECOM 600198.SS | $8.27 1.15 USD |
+0.61
|
$10.78B 1.5B USD | $15.91M 2.21M USD | $8.14 1.13 USD | $8.33 1.16 USD | $10.78B 1.5B USD | 413.50 | $0.02 0.002 USD | |
| YCIG 600345.SS | $25.19 3.5 USD |
+0.84
|
$8.3B 1.15B USD | $7.23M 1.01M USD | $24.45 3.4 USD | $25.23 3.51 USD | $8.3B 1.15B USD | 44.98 | $0.56 0.08 USD | |
| EmbedWay Technologies (Shanghai) Corporation 603496.SS | $24.66 3.43 USD |
+1.36
|
$7.9B 1.1B USD | $7.42M 1.03M USD | $24.25 3.37 USD | $24.8 3.45 USD | $7.9B 1.1B USD | 0 | -$0.07 -0.009 USD | |
| Shenzhen Gongjin Electronics Co., Ltd. 603118.SS | $10 1.39 USD |
+2.15
|
$7.87B 1.09B USD | $34.84M 4.84M USD | $9.67 1.34 USD | $10.02 1.39 USD | $7.87B 1.09B USD | 0 | -$0.08 -0.01 USD | |
| Sun Create Electronics Co., Ltd 600990.SS | $26.7 3.71 USD |
-0.52
|
$7.3B 1.01B USD | $19.33M 2.69M USD | $26.45 3.68 USD | $27.77 3.86 USD | $7.3B 1.01B USD | 0 | -$1.24 -0.1 USD | |
| Chengdu M&S Electronics Technology Co.,Ltd. 688311.SS | $39.51 5.49 USD |
+0.56
|
$6.63B 922.45M USD | $2.13M 296.64K USD | $39.08 5.43 USD | $40.34 5.61 USD | $6.63B 922.45M USD | 0 | -$1.65 -0.2 USD | |
| Super Telecom Co.,Ltd 603322.SS | $39.01 5.42 USD |
-4.5
|
$6.15B 854.76M USD | $17.23M 2.4M USD | $38.51 5.35 USD | $40.53 5.64 USD | $6.15B 854.76M USD | 0 | -$0.21 -0.02 USD | |
| Optowide Technologies Co., Ltd. 688195.SS | $44.7 6.22 USD |
+3.38
|
$5.78B 803.94M USD | $5.37M 746.41K USD | $42.95 5.97 USD | $45.23 6.29 USD | $5.78B 803.94M USD | 81.27 | $0.55 0.08 USD | |
| Shenzhen Neoway Technology Co.,Ltd. 688159.SS | $60.73 8.44 USD |
+8
|
$5.59B 776.81M USD | $8.35M 1.16M USD | $55.52 7.72 USD | $60.94 8.47 USD | $5.59B 776.81M USD | 94.89 | $0.64 0.09 USD | |
| Beijing Electronic Zone High-tech Group Co., Ltd. 600658.SS | $4.71 0.65 USD |
-3.48
|
$5.27B 732.56M USD | $31.55M 4.39M USD | $4.66 0.65 USD | $4.87 0.68 USD | $5.27B 732.56M USD | 0 | -$1.54 -0.2 USD | |
| Unionman Technology Co.,Ltd. 688609.SS | $10.25 1.43 USD |
+1.08
|
$5.13B 712.6M USD | $8.82M 1.23M USD | $10.05 1.4 USD | $10.25 1.43 USD | $5.13B 712.6M USD | 0 | -$0.41 -0.05 USD | |
| RAISECOM TECHNOLOGY CO.,Ltd. 603803.SS | $9.76 1.36 USD |
+0.83
|
$4.19B 582.5M USD | $8.27M 1.15M USD | $9.54 1.33 USD | $9.82 1.37 USD | $4.19B 582.5M USD | 0 | -$0.38 -0.05 USD | |
| Zhejiang Shengyang Science and Technology Co.,Ltd. 603703.SS | $10.01 1.39 USD |
+0.2
|
$4.15B 577.58M USD | $4.54M 631.15K USD | $9.87 1.37 USD | $10.06 1.4 USD | $4.15B 577.58M USD | 0 | -$0.08 -0.01 USD | |
| Traffic Control Technology Co., Ltd. 688015.SS | $20.01 2.78 USD |
-0.55
|
$3.78B 524.96M USD | $671.87K 93.42K USD | $19.94 2.77 USD | $20.2 2.81 USD | $3.78B 524.96M USD | 43.50 | $0.46 0.06 USD | |
| Suzhou Keda Technology Co.,Ltd 603660.SS | $6.94 0.96 USD |
-0.86
|
$3.72B 517.92M USD | $10.92M 1.52M USD | $6.88 0.96 USD | $7 0.97 USD | $3.72B 517.92M USD | 0 | -$0.23 -0.03 USD | |
| Shanghai Hollywave Electronic System Co., Ltd. 688682.SS | $28.86 4.01 USD |
-0.03
|
$2.94B 408.66M USD | $2.44M 338.62K USD | $28.79 4 USD | $29.88 4.15 USD | $2.94B 408.66M USD | 169.76 | $0.17 0.02 USD | |
| Nanjing Huamai Technology Co., Ltd. 603042.SS | $16.92 2.35 USD |
+5.55
|
$2.72B 377.81M USD | $46.56M 6.47M USD | $15.74 2.19 USD | $17.3 2.41 USD | $2.72B 377.81M USD | 282.00 | $0.06 0.008 USD | |
| BIRD 600130.SS | $3.46 0.48 USD |
-2.81
|
$2.6B 360.82M USD | $16.36M 2.27M USD | $3.44 0.48 USD | $3.58 0.5 USD | $2.6B 360.82M USD | 346.00 | $0.01 0.001 USD | |
| ROUTON ELECTRONIC 600355.SS | $2.94 0.41 USD |
-3.29
|
$1.45B 201.16M USD | $23.53M 3.27M USD | $2.9 0.4 USD | $3.04 0.42 USD | $1.45B 201.16M USD | 0 | -$0.09 -0.01 USD | |
| Shanghai Broadband Technology Co.,Ltd 600608.SS | $3.66 0.51 USD |
-3.43
|
$1.2B 167.36M USD | $3.09M 430.14K USD | $3.65 0.51 USD | $3.8 0.53 USD | $1.2B 167.36M USD | 0 | -$0.02 -0.002 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}