Le pays : Chine Bourse : Shanghai Secteur : Technologie Industrie : Matériel de communication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (35)
- {{country.name}}
- Tous les pays
- Chine (35)
Shanghai (35)
- {{item.name}}
- Tous marchés
- Shanghai (35)
- Shenzhen (64)
Technologie (35)
- {{item.name}}
- Tous secteur
- Technologie (35)
Matériel de communication (35)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (20)
- Matériel de communication (35)
- Matériel Informatique (5)
- Produits électroniques à l'usage des consommateurs (9)
- Composants électroniques (66)
- Électronique et distribution informatique (3)
- Instruments scientifiques et techniques (12)
- Equipements et matériaux semi-conducteurs (24)
- Semi-conducteurs (41)
- Solaire (9)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Foxconn Industrial Internet Co., Ltd.
601138.SS
CN
|
CN¥68.52 10.11 USD |
-3.67
|
CN¥1.36T 200.62B USD | CN¥130.00M 19.18M USD | CN¥68.20 10.06 USD | CN¥71.55 10.56 USD | CN¥1.36T 200.62B USD | 33.42 | CN¥2.05 0.3 USD | ||
Yangtze Optical Fibre And Cable Joint Stock Limited Company
601869.SS
CN
|
CN¥435.25 64.22 USD |
-3.85
|
CN¥357.73B 52.78B USD | CN¥10.13M 1.49M USD | CN¥431.10 63.61 USD | CN¥459.96 67.87 USD | CN¥357.73B 52.78B USD | 399.31 | CN¥1.09 0.16 USD | ||
Hengtong Optic-Electric Co., Ltd.
600487.SS
CN
|
CN¥99.16 14.63 USD |
-7.22
|
CN¥244.57B 36.09B USD | CN¥199.23M 29.4M USD | CN¥98.00 14.46 USD | CN¥108.00 15.94 USD | CN¥244.57B 36.09B USD | 74.55 | CN¥1.33 0.2 USD | ||
Fiberhome Telecommunication Technologies Co., Ltd.
600498.SS
CN
|
CN¥59.31 8.75 USD |
+6.48
|
CN¥80.55B 11.89B USD | CN¥220.23M 32.49M USD | CN¥55.70 8.22 USD | CN¥61.27 9.04 USD | CN¥80.55B 11.89B USD | 174.44 | CN¥0.34 0.05 USD | ||
|
Jiangsu Etern Company Limited
600105.SS
CN
|
CN¥51.37 7.58 USD |
-1.78
|
CN¥75.10B 11.08B USD | CN¥113.16M 16.7M USD | CN¥50.87 7.51 USD | CN¥55.26 8.15 USD | CN¥75.10B 11.08B USD | 733.85 | CN¥0.07 0.01 USD | ||
CIG Shanghai Co., Ltd.
603083.SS
CN
|
CN¥167.53 24.72 USD |
-4.81
|
CN¥61.69B 9.1B USD | CN¥19.02M 2.81M USD | CN¥166.25 24.53 USD | CN¥178.50 26.34 USD | CN¥61.69B 9.1B USD | 144.42 | CN¥1.16 0.17 USD | ||
|
QuantumCTek Co., Ltd.
688027.SS
CN
|
CN¥477.79 70.5 USD |
-4.1
|
CN¥49.15B 7.25B USD | CN¥2.50M 368.26K USD | CN¥474.74 70.05 USD | CN¥498.00 73.48 USD | CN¥49.15B 7.25B USD | 9555.79 | CN¥0.05 0.007 USD | ||
|
Optowide Technologies Co., Ltd.
688195.SS
CN
|
CN¥189.50 27.96 USD |
+0.34
|
CN¥34.32B 5.06B USD | CN¥7.83M 1.16M USD | CN¥189.00 27.89 USD | CN¥196.00 28.92 USD | CN¥34.32B 5.06B USD | 473.75 | CN¥0.40 0.06 USD | ||
|
Glarun Technology Co.,Ltd
600562.SS
CN
|
CN¥20.94 3.09 USD |
-0.43
|
CN¥26.00B 3.84B USD | CN¥8.09M 1.19M USD | CN¥20.42 3.01 USD | CN¥21.35 3.15 USD | CN¥26.00B 3.84B USD | 41.05 | CN¥0.51 0.08 USD | ||
|
Quectel Wireless Solutions Co., Ltd.
603236.SS
CN
|
CN¥56.03 8.27 USD |
+0.38
|
CN¥22.58B 3.33B USD | CN¥8.94M 1.32M USD | CN¥53.42 7.88 USD | CN¥56.50 8.34 USD | CN¥22.58B 3.33B USD | 27.19 | CN¥2.06 0.3 USD | ||
|
Wingtech Technology Co.,Ltd
600745.SS
CN
|
CN¥17.94 2.65 USD |
-4.98
|
CN¥22.33B 3.29B USD | CN¥40.75M 6.01M USD | CN¥17.94 2.65 USD | CN¥18.79 2.77 USD | CN¥22.33B 3.29B USD | 0 | -CN¥7.39 -1.09 USD | ||
Eastern Communications Co.,Ltd.
600776.SS
CN
|
CN¥15.30 2.26 USD |
-7.16
|
CN¥19.22B 2.84B USD | CN¥33.00M 4.87M USD | CN¥15.18 2.24 USD | CN¥16.22 2.39 USD | CN¥19.22B 2.84B USD | 42.50 | CN¥0.36 0.05 USD | ||
|
WuHan Yangtze Communication Industry GroupCo.,Ltd
600345.SS
CN
|
CN¥55.71 8.22 USD |
-3.35
|
CN¥18.36B 2.71B USD | CN¥15.23M 2.25M USD | CN¥55.61 8.21 USD | CN¥58.88 8.69 USD | CN¥18.36B 2.71B USD | 74.28 | CN¥0.75 0.11 USD | ||
|
Datang Telecom Technology Co., Ltd.
600198.SS
CN
|
CN¥9.30 1.37 USD |
0
|
CN¥12.12B 1.79B USD | CN¥69.52M 10.26M USD | CN¥9.07 1.34 USD | CN¥9.61 1.42 USD | CN¥12.12B 1.79B USD | 0 | -CN¥0.04 -0.005 USD | ||
TianJin 712 Communication & Broadcasting Co., Ltd.
603712.SS
CN
|
CN¥13.16 1.94 USD |
-2.23
|
CN¥10.16B 1.5B USD | CN¥8.38M 1.24M USD | CN¥13.13 1.94 USD | CN¥13.64 2.01 USD | CN¥10.16B 1.5B USD | 0 | -CN¥0.65 -0.09 USD | ||
|
Shenzhen Gongjin Electronics Co., Ltd.
603118.SS
CN
|
CN¥11.88 1.75 USD |
-1.9
|
CN¥9.35B 1.38B USD | CN¥19.56M 2.89M USD | CN¥11.83 1.75 USD | CN¥12.20 1.8 USD | CN¥9.35B 1.38B USD | 118.79 | CN¥0.10 0.01 USD | ||
|
Genew Technologies Co.,Ltd.
688418.SS
CN
|
CN¥41.06 6.06 USD |
-3.32
|
CN¥7.91B 1.17B USD | CN¥4.97M 733.48K USD | CN¥40.76 6.01 USD | CN¥42.59 6.28 USD | CN¥7.91B 1.17B USD | 0 | -CN¥0.59 -0.08 USD | ||
|
EmbedWay Technologies (Shanghai) Corporation
603496.SS
CN
|
CN¥21.46 3.17 USD |
-5.34
|
CN¥6.87B 1.01B USD | CN¥10.12M 1.49M USD | CN¥21.43 3.16 USD | CN¥22.67 3.34 USD | CN¥6.87B 1.01B USD | 143.06 | CN¥0.15 0.02 USD | ||
|
Suzhou Keda Technology Co.,Ltd
603660.SS
CN
|
CN¥10.94 1.61 USD |
-2.5
|
CN¥6.25B 922.48M USD | CN¥14.23M 2.1M USD | CN¥10.73 1.58 USD | CN¥11.22 1.66 USD | CN¥6.25B 922.48M USD | 0 | -CN¥1.05 -0.1 USD | ||
|
Unionman Technology Co.,Ltd.
688609.SS
CN
|
CN¥10.77 1.59 USD |
-3.84
|
CN¥5.62B 829.43M USD | CN¥23.29M 3.44M USD | CN¥10.75 1.59 USD | CN¥11.23 1.66 USD | CN¥5.62B 829.43M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Sun Create Electronics Co., Ltd
600990.SS
CN
|
CN¥18.09 2.67 USD |
-1.04
|
CN¥4.90B 723.47M USD | CN¥2.37M 349.72K USD | CN¥17.86 2.64 USD | CN¥18.34 2.71 USD | CN¥4.90B 723.47M USD | 0 | -CN¥1.53 -0.2 USD | ||
|
RAISECOM TECHNOLOGY CO.,Ltd.
603803.SS
CN
|
CN¥11.52 1.7 USD |
-3.19
|
CN¥4.89B 722.19M USD | CN¥13.65M 2.01M USD | CN¥11.48 1.69 USD | CN¥11.89 1.75 USD | CN¥4.89B 722.19M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Beijing Electronic Zone High-tech Group Co., Ltd.
600658.SS
CN
|
CN¥4.29 0.63 USD |
-1.83
|
CN¥4.80B 708.04M USD | CN¥7.29M 1.08M USD | CN¥4.28 0.63 USD | CN¥4.39 0.65 USD | CN¥4.80B 708.04M USD | 0 | -CN¥1.69 -0.2 USD | ||
|
Zhejiang Shengyang Science and Technology Co.,Ltd.
603703.SS
CN
|
CN¥11.31 1.67 USD |
-3.83
|
CN¥4.69B 692.5M USD | CN¥9.00M 1.33M USD | CN¥11.28 1.66 USD | CN¥11.77 1.74 USD | CN¥4.69B 692.5M USD | 0 | -CN¥0.06 -0.008 USD | ||
Chengdu M&S Electronics Technology Co.,Ltd.
688311.SS
CN
|
CN¥25.92 3.82 USD |
-1.63
|
CN¥4.50B 664.65M USD | CN¥3.03M 446.78K USD | CN¥25.55 3.77 USD | CN¥26.44 3.9 USD | CN¥4.50B 664.65M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Super Telecom Co.,Ltd
603322.SS
CN
|
CN¥27.71 4.09 USD |
-5.43
|
CN¥4.37B 644.3M USD | CN¥5.44M 802.58K USD | CN¥27.65 4.08 USD | CN¥29.34 4.33 USD | CN¥4.37B 644.3M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Shanghai Hollywave Electronic System Co., Ltd.
688682.SS
CN
|
CN¥40.31 5.95 USD |
-4.57
|
CN¥4.11B 605.7M USD | CN¥2.45M 360.87K USD | CN¥39.72 5.86 USD | CN¥41.58 6.14 USD | CN¥4.11B 605.7M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Eastern Communications Co.,Ltd.
900941.SS
CN
|
$0.47 — |
-1.46
|
$592.83M — | $992.60K — | $0.46 — | $0.48 — | $592.83M — | 9.43 | $0.05 — | ||
|
Shenzhen Neoway Technology Co.,Ltd.
688159.SS
CN
|
CN¥41.91 6.18 USD |
-3.32
|
CN¥3.89B 574.52M USD | CN¥2.77M 409.32K USD | CN¥41.03 6.05 USD | CN¥43.09 6.36 USD | CN¥3.89B 574.52M USD | 104.77 | CN¥0.40 0.06 USD | ||
|
3onedata Co., Ltd.
688618.SS
CN
|
CN¥31.24 4.61 USD |
-1.98
|
CN¥3.44B 507.89M USD | CN¥1.18M 174.09K USD | CN¥31.04 4.58 USD | CN¥32.31 4.77 USD | CN¥3.44B 507.89M USD | 124.95 | CN¥0.25 0.04 USD | ||
|
Ningbo Bird Co.,Ltd.
600130.SS
CN
|
CN¥4.50 0.66 USD |
-3.43
|
CN¥3.38B 497.97M USD | CN¥23.39M 3.45M USD | CN¥4.45 0.66 USD | CN¥4.64 0.68 USD | CN¥3.38B 497.97M USD | 450.00 | CN¥0.01 0.001 USD | ||
|
Traffic Control Technology Co., Ltd.
688015.SS
CN
|
CN¥16.48 2.43 USD |
-2.08
|
CN¥3.11B 458.79M USD | CN¥768.56K 113.4K USD | CN¥16.40 2.42 USD | CN¥16.83 2.48 USD | CN¥3.11B 458.79M USD | 19.85 | CN¥0.83 0.12 USD | ||
|
Nanjing Huamai Technology Co., Ltd.
603042.SS
CN
|
CN¥18.27 2.7 USD |
-3.48
|
CN¥2.93B 432.9M USD | CN¥9.67M 1.43M USD | CN¥18.01 2.66 USD | CN¥19.22 2.84 USD | CN¥2.93B 432.9M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Shanghai Broadband Technology Co.,Ltd
600608.SS
CN
|
CN¥0.17 0.03 USD |
0
|
CN¥55.91M 8.25M USD | CN¥6.30M 930.15K USD | CN¥0.17 0.03 USD | CN¥0.18 0.03 USD | CN¥55.91M 8.25M USD | 0 | CN¥0.00 0 USD | ||
|
*ST ROUTON
600355.SS
CN
|
CN¥0.58 0.09 USD |
0
|
CN¥285.41M 42.11M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥285.41M 42.11M USD | 0 | CN¥0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}