Bourse : Shanghai Secteur : Technologie Industrie : Matériel de communication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Chine (34)
Shanghai (34)
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- ASX (5)
- Athens (2)
- Brussels (3)
- BSE (17)
- Buenos Aires (4)
- Canadian Sec (3)
- Copenhagen (1)
- Frankfurt (112)
- Helsinki (5)
- HKSE (29)
- IOB (7)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (3)
- Kuala Lumpur (7)
- LSE (6)
- Mexico (8)
- Milan (1)
- Munich (4)
- NasdaqCM (13)
- NasdaqGM (7)
- NasdaqGS (32)
- NSE (17)
- NYSE (9)
- NYSE American (3)
- Oslo (4)
- OTC Markets EXMKT (35)
- OTC Markets OTCPK (39)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (13)
- Prague (1)
- Riga (1)
- São Paulo (9)
- SES (5)
- Shanghai (34)
- Shenzhen (68)
- Stockholm (18)
- Stuttgart (10)
- Swiss (2)
- Taipei Exchange (42)
- Taiwan (31)
- Tel Aviv (7)
- Thailand (10)
- Tokyo (28)
- Toronto (6)
- TSXV (8)
- Vienna (7)
- Warsaw (1)
- XETRA (14)
Technologie (34)
- {{item.name}}
- Tous secteur
- Technologie (34)
Matériel de communication (34)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (17)
- Logiciel - Application (38)
- Logiciel - Infrastructure (15)
- Matériel de communication (34)
- Matériel Informatique (8)
- Produits électroniques à l'usage des consommateurs (9)
- Composants électroniques (61)
- Électronique et distribution informatique (3)
- Instruments scientifiques et techniques (11)
- Equipements et matériaux semi-conducteurs (23)
- Semi-conducteurs (42)
- Solaire (7)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Foxconn Industrial Internet Co., Ltd. 601138.SS | $18.47 2.57 USD |
-1.55
|
$366.79B 51B USD | $43.22M 6.01M USD | $18.39 2.56 USD | $18.76 2.61 USD | $366.79B 51B USD | 15.13 | $1.22 0.17 USD | |
| Shenzhen Transsion Holdings Co., Ltd. 688036.SS | $72.28 10.05 USD |
-3.65
|
$82.42B 11.46B USD | $4.53M 630.14K USD | $72.13 10.03 USD | $75.26 10.46 USD | $82.42B 11.46B USD | 18.77 | $3.85 0.54 USD | |
| Wingtech Technology Co.,Ltd 600745.SS | $34.21 4.76 USD |
-1.1
|
$42.58B 5.92B USD | $9.59M 1.33M USD | $33.95 4.72 USD | $34.5 4.8 USD | $42.58B 5.92B USD | 0 | -$2.19 -0.3 USD | |
| HENGTONG OPTIC-ELECTRIC 600487.SS | $14.92 2.07 USD |
+0.07
|
$36.8B 5.12B USD | $19.77M 2.75M USD | $14.78 2.06 USD | $14.96 2.08 USD | $36.8B 5.12B USD | 12.86 | $1.16 0.16 USD | |
| Glarun Technology Co.,Ltd 600562.SS | $25.65 3.57 USD |
+1.06
|
$31.85B 4.43B USD | $20.3M 2.82M USD | $25 3.48 USD | $26.1 3.63 USD | $31.85B 4.43B USD | 53.43 | $0.48 0.07 USD | |
| QuantumCTek Co., Ltd. 688027.SS | $249.27 34.66 USD |
+2.38
|
$25.64B 3.57B USD | $1.97M 273.51K USD | $240.23 33.4 USD | $251.98 35.04 USD | $25.64B 3.57B USD | 0 | -$0.07 -0.009 USD | |
| FIBERHOME TELCOM 600498.SS | $20.02 2.78 USD |
-1.72
|
$23.71B 3.3B USD | $10.96M 1.52M USD | $19.98 2.78 USD | $20.37 2.83 USD | $23.71B 3.3B USD | 31.77 | $0.63 0.09 USD | |
| Quectel Wireless Solutions Co., Ltd. 603236.SS | $70.76 9.84 USD |
-2.45
|
$18.51B 2.57B USD | $4.08M 567.92K USD | $70.5 9.8 USD | $72.2 10.04 USD | $18.51B 2.57B USD | 25.00 | $2.83 0.39 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 601869.SS | $32.35 4.5 USD |
-0.46
|
$17.86B 2.48B USD | $1.63M 227.29K USD | $32.15 4.47 USD | $32.54 4.52 USD | $17.86B 2.48B USD | 36.34 | $0.89 0.12 USD | |
| TianJin 712 Communication & Broadcasting Co., Ltd. 603712.SS | $20.14 2.8 USD |
+0.5
|
$15.55B 2.16B USD | $10.15M 1.41M USD | $19.77 2.75 USD | $20.21 2.81 USD | $15.55B 2.16B USD | 0 | -$0.41 -0.05 USD | |
| ETERN 600105.SS | $8.25 1.15 USD |
-1.32
|
$12.06B 1.68B USD | $289.23M 40.21M USD | $8.05 1.12 USD | $8.44 1.17 USD | $12.06B 1.68B USD | 37.50 | $0.22 0.03 USD | |
| DATANG TELECOM 600198.SS | $8.64 1.2 USD |
-0.69
|
$11.26B 1.57B USD | $27.18M 3.78M USD | $8.51 1.18 USD | $8.67 1.21 USD | $11.26B 1.57B USD | 432.00 | $0.02 0.002 USD | |
| Eastern Communications Co.,Ltd. 900941.SS | $0.3699 — |
-0.27
|
$1.49B — | $102.1K — | $0.3699 — | $0.3699 — | $1.49B — | 0 | $0 — | |
| Eastern Communications Co.,Ltd. 600776.SS | $10.34 1.44 USD |
-0.77
|
$10.67B 1.48B USD | $5.27M 732.87K USD | $10.22 1.42 USD | $10.42 1.45 USD | $10.67B 1.48B USD | 0 | -$0.03 -0.004 USD | |
| CIG ShangHai Co., Ltd. 603083.SS | $35.49 4.93 USD |
-3.61
|
$9.51B 1.32B USD | $11.42M 1.59M USD | $35.22 4.9 USD | $36.65 5.1 USD | $9.51B 1.32B USD | 55.45 | $0.64 0.09 USD | |
| EmbedWay Technologies (Shanghai) Corporation 603496.SS | $24.61 3.42 USD |
-1.44
|
$7.88B 1.1B USD | $5.87M 815.68K USD | $24.51 3.41 USD | $24.97 3.47 USD | $7.88B 1.1B USD | 0 | -$0.07 -0.009 USD | |
| YCIG 600345.SS | $23.2 3.23 USD |
-1.19
|
$7.65B 1.06B USD | $3.05M 423.65K USD | $22.91 3.19 USD | $23.48 3.26 USD | $7.65B 1.06B USD | 41.42 | $0.56 0.08 USD | |
| Shenzhen Gongjin Electronics Co., Ltd. 603118.SS | $9.5 1.32 USD |
-0.84
|
$7.48B 1.04B USD | $14.8M 2.06M USD | $9.34 1.3 USD | $9.55 1.33 USD | $7.48B 1.04B USD | 0 | -$0.08 -0.01 USD | |
| Sun Create Electronics Co., Ltd 600990.SS | $25.63 3.56 USD |
+10
|
$7B 973.92M USD | $33.42M 4.65M USD | $23.37 3.25 USD | $25.63 3.56 USD | $7B 973.92M USD | 0 | -$1.24 -0.1 USD | |
| Chengdu M&S Electronics Technology Co.,Ltd. 688311.SS | $38.13 5.3 USD |
+4.12
|
$6.4B 890.23M USD | $4.18M 580.85K USD | $36.55 5.08 USD | $38.5 5.35 USD | $6.4B 890.23M USD | 0 | -$1.65 -0.2 USD | |
| Shenzhen Neoway Technology Co.,Ltd. 688159.SS | $68.65 9.55 USD |
+2.94
|
$6.32B 878.12M USD | $4.45M 618.61K USD | $65.98 9.17 USD | $69.83 9.71 USD | $6.32B 878.12M USD | 107.26 | $0.64 0.09 USD | |
| Super Telecom Co.,Ltd 603322.SS | $34.69 4.82 USD |
-0.52
|
$5.47B 760.11M USD | $6.14M 853.45K USD | $34.42 4.79 USD | $35.16 4.89 USD | $5.47B 760.11M USD | 0 | -$0.21 -0.02 USD | |
| Unionman Technology Co.,Ltd. 688609.SS | $10.29 1.43 USD |
+0.29
|
$5.14B 715.38M USD | $8.87M 1.23M USD | $10.16 1.41 USD | $10.35 1.44 USD | $5.14B 715.38M USD | 0 | -$0.41 -0.05 USD | |
| Beijing Electronic Zone High-tech Group Co., Ltd. 600658.SS | $4.52 0.63 USD |
+5.12
|
$5.06B 703.01M USD | $52.71M 7.33M USD | $4.23 0.59 USD | $4.61 0.64 USD | $5.06B 703.01M USD | 0 | -$1.54 -0.2 USD | |
| Optowide Technologies Co., Ltd. 688195.SS | $38.91 5.41 USD |
-1.32
|
$5.03B 699.81M USD | $2.15M 298.35K USD | $38.41 5.34 USD | $39.46 5.49 USD | $5.03B 699.81M USD | 70.74 | $0.55 0.08 USD | |
| Zhejiang Shengyang Science and Technology Co.,Ltd. 603703.SS | $10.82 1.5 USD |
+0.46
|
$4.49B 624.32M USD | $5.01M 696.83K USD | $10.68 1.48 USD | $10.9 1.52 USD | $4.49B 624.32M USD | 0 | -$0.08 -0.01 USD | |
| RAISECOM TECHNOLOGY CO.,Ltd. 603803.SS | $9.74 1.35 USD |
-0.81
|
$4.18B 581.3M USD | $8.61M 1.2M USD | $9.67 1.34 USD | $9.82 1.37 USD | $4.18B 581.3M USD | 0 | -$0.38 -0.05 USD | |
| Traffic Control Technology Co., Ltd. 688015.SS | $19.81 2.75 USD |
-0.25
|
$3.74B 519.71M USD | $885.07K 123.06K USD | $19.62 2.73 USD | $20 2.78 USD | $3.74B 519.71M USD | 43.06 | $0.46 0.06 USD | |
| Suzhou Keda Technology Co.,Ltd 603660.SS | $6.85 0.95 USD |
-0.72
|
$3.68B 511.2M USD | $12.29M 1.71M USD | $6.78 0.94 USD | $6.94 0.96 USD | $3.68B 511.2M USD | 0 | -$0.23 -0.03 USD | |
| Shanghai Hollywave Electronic System Co., Ltd. 688682.SS | $37.17 5.17 USD |
+1.42
|
$2.7B 375.95M USD | $1.04M 144.4K USD | $36.54 5.08 USD | $37.35 5.19 USD | $2.7B 375.95M USD | 161.60 | $0.23 0.03 USD | |
| BIRD 600130.SS | $3.47 0.48 USD |
+5.15
|
$2.6B 361.86M USD | $46.76M 6.5M USD | $3.27 0.45 USD | $3.47 0.48 USD | $2.6B 361.86M USD | 347.00 | $0.01 0.001 USD | |
| Nanjing Huamai Technology Co., Ltd. 603042.SS | $14 1.95 USD |
-0.07
|
$2.25B 312.61M USD | $7.73M 1.08M USD | $13.69 1.9 USD | $14.05 1.95 USD | $2.25B 312.61M USD | 233.33 | $0.06 0.008 USD | |
| ROUTON ELECTRONIC 600355.SS | $2.85 0.4 USD |
+5.17
|
$1.4B 195M USD | $68.48M 9.52M USD | $2.69 0.37 USD | $2.85 0.4 USD | $1.4B 195M USD | 0 | -$0.09 -0.01 USD | |
| Shanghai Broadband Technology Co.,Ltd 600608.SS | $3.76 0.52 USD |
+4.16
|
$1.24B 171.93M USD | $4.06M 564.48K USD | $3.56 0.49 USD | $3.78 0.53 USD | $1.24B 171.93M USD | 0 | -$0.02 -0.002 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}