Le pays : Chine Bourse : Shanghai Secteur : Technologie Industrie : Matériel de communication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (35)
- {{country.name}}
- Tous les pays
- Chine (35)
Shanghai (35)
- {{item.name}}
- Tous marchés
- Shanghai (35)
- Shenzhen (64)
Technologie (35)
- {{item.name}}
- Tous secteur
- Technologie (35)
Matériel de communication (35)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (20)
- Matériel de communication (35)
- Matériel Informatique (5)
- Produits électroniques à l'usage des consommateurs (9)
- Composants électroniques (66)
- Électronique et distribution informatique (3)
- Instruments scientifiques et techniques (12)
- Equipements et matériaux semi-conducteurs (24)
- Semi-conducteurs (41)
- Solaire (9)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Foxconn Industrial Internet Co., Ltd.
601138.SS
CN
|
CN¥69.24 10.22 USD |
-2.66
|
CN¥1.37T 202.73B USD | CN¥101.38M 14.96M USD | CN¥68.60 10.12 USD | CN¥71.55 10.56 USD | CN¥1.37T 202.73B USD | 33.77 | CN¥2.05 0.3 USD | ||
Yangtze Optical Fibre And Cable Joint Stock Limited Company
601869.SS
CN
|
CN¥436.94 64.47 USD |
-3.48
|
CN¥359.12B 52.99B USD | CN¥8.51M 1.26M USD | CN¥435.79 64.3 USD | CN¥459.96 67.87 USD | CN¥359.12B 52.99B USD | 400.86 | CN¥1.09 0.16 USD | ||
Hengtong Optic-Electric Co., Ltd.
600487.SS
CN
|
CN¥101.27 14.94 USD |
-5.25
|
CN¥249.77B 36.85B USD | CN¥145.58M 21.48M USD | CN¥101.11 14.92 USD | CN¥108.00 15.94 USD | CN¥249.77B 36.85B USD | 76.14 | CN¥1.33 0.2 USD | ||
Fiberhome Telecommunication Technologies Co., Ltd.
600498.SS
CN
|
CN¥60.45 8.92 USD |
+8.53
|
CN¥82.10B 12.11B USD | CN¥195.07M 28.78M USD | CN¥55.70 8.22 USD | CN¥61.27 9.04 USD | CN¥82.10B 12.11B USD | 177.79 | CN¥0.34 0.05 USD | ||
|
Jiangsu Etern Company Limited
600105.SS
CN
|
CN¥52.20 7.7 USD |
-0.19
|
CN¥76.32B 11.26B USD | CN¥94.19M 13.9M USD | CN¥51.48 7.6 USD | CN¥55.26 8.15 USD | CN¥76.32B 11.26B USD | 745.71 | CN¥0.07 0.01 USD | ||
CIG Shanghai Co., Ltd.
603083.SS
CN
|
CN¥168.58 24.87 USD |
-4.21
|
CN¥62.08B 9.16B USD | CN¥16.73M 2.47M USD | CN¥166.99 24.64 USD | CN¥178.50 26.34 USD | CN¥62.08B 9.16B USD | 145.32 | CN¥1.16 0.17 USD | ||
|
QuantumCTek Co., Ltd.
688027.SS
CN
|
CN¥481.00 70.97 USD |
-3.46
|
CN¥49.48B 7.3B USD | CN¥1.93M 284.12K USD | CN¥480.50 70.9 USD | CN¥498.00 73.48 USD | CN¥49.48B 7.3B USD | 9620.00 | CN¥0.05 0.007 USD | ||
|
Optowide Technologies Co., Ltd.
688195.SS
CN
|
CN¥192.00 28.33 USD |
+1.67
|
CN¥34.77B 5.13B USD | CN¥6.91M 1.02M USD | CN¥189.81 28.01 USD | CN¥196.00 28.92 USD | CN¥34.77B 5.13B USD | 480.00 | CN¥0.40 0.06 USD | ||
|
Glarun Technology Co.,Ltd
600562.SS
CN
|
CN¥21.11 3.11 USD |
+0.38
|
CN¥26.22B 3.87B USD | CN¥7.20M 1.06M USD | CN¥20.42 3.01 USD | CN¥21.35 3.15 USD | CN¥26.22B 3.87B USD | 41.39 | CN¥0.51 0.08 USD | ||
|
Quectel Wireless Solutions Co., Ltd.
603236.SS
CN
|
CN¥56.06 8.27 USD |
+0.43
|
CN¥22.59B 3.33B USD | CN¥7.96M 1.18M USD | CN¥53.42 7.88 USD | CN¥56.50 8.34 USD | CN¥22.59B 3.33B USD | 27.21 | CN¥2.06 0.3 USD | ||
|
Wingtech Technology Co.,Ltd
600745.SS
CN
|
CN¥18.09 2.67 USD |
-4.18
|
CN¥22.52B 3.32B USD | CN¥36.25M 5.35M USD | CN¥17.94 2.65 USD | CN¥18.79 2.77 USD | CN¥22.52B 3.32B USD | 0 | -CN¥7.39 -1.09 USD | ||
Eastern Communications Co.,Ltd.
600776.SS
CN
|
CN¥15.36 2.27 USD |
-6.79
|
CN¥19.29B 2.85B USD | CN¥30.29M 4.47M USD | CN¥15.18 2.24 USD | CN¥16.22 2.39 USD | CN¥19.29B 2.85B USD | 42.66 | CN¥0.36 0.05 USD | ||
|
WuHan Yangtze Communication Industry GroupCo.,Ltd
600345.SS
CN
|
CN¥56.45 8.33 USD |
-2.06
|
CN¥18.61B 2.75B USD | CN¥12.72M 1.88M USD | CN¥56.01 8.26 USD | CN¥58.88 8.69 USD | CN¥18.61B 2.75B USD | 75.26 | CN¥0.75 0.11 USD | ||
|
Datang Telecom Technology Co., Ltd.
600198.SS
CN
|
CN¥9.37 1.38 USD |
+0.75
|
CN¥12.21B 1.8B USD | CN¥61.52M 9.08M USD | CN¥9.07 1.34 USD | CN¥9.61 1.42 USD | CN¥12.21B 1.8B USD | 0 | -CN¥0.04 -0.005 USD | ||
TianJin 712 Communication & Broadcasting Co., Ltd.
603712.SS
CN
|
CN¥13.31 1.96 USD |
-1.11
|
CN¥10.28B 1.52B USD | CN¥5.76M 849.22K USD | CN¥13.13 1.94 USD | CN¥13.64 2.01 USD | CN¥10.28B 1.52B USD | 0 | -CN¥0.65 -0.09 USD | ||
|
Shenzhen Gongjin Electronics Co., Ltd.
603118.SS
CN
|
CN¥11.94 1.76 USD |
-1.4
|
CN¥9.40B 1.39B USD | CN¥16.14M 2.38M USD | CN¥11.83 1.75 USD | CN¥12.20 1.8 USD | CN¥9.40B 1.39B USD | 119.39 | CN¥0.10 0.01 USD | ||
|
Genew Technologies Co.,Ltd.
688418.SS
CN
|
CN¥41.04 6.06 USD |
-3.37
|
CN¥7.90B 1.17B USD | CN¥4.00M 589.9K USD | CN¥40.76 6.01 USD | CN¥42.59 6.28 USD | CN¥7.90B 1.17B USD | 0 | -CN¥0.59 -0.08 USD | ||
|
EmbedWay Technologies (Shanghai) Corporation
603496.SS
CN
|
CN¥21.56 3.18 USD |
-4.9
|
CN¥6.90B 1.02B USD | CN¥8.56M 1.26M USD | CN¥21.53 3.18 USD | CN¥22.67 3.34 USD | CN¥6.90B 1.02B USD | 143.73 | CN¥0.15 0.02 USD | ||
|
Suzhou Keda Technology Co.,Ltd
603660.SS
CN
|
CN¥11.00 1.62 USD |
-1.96
|
CN¥6.29B 927.54M USD | CN¥12.12M 1.79M USD | CN¥10.73 1.58 USD | CN¥11.22 1.66 USD | CN¥6.29B 927.54M USD | 0 | -CN¥1.05 -0.1 USD | ||
|
Unionman Technology Co.,Ltd.
688609.SS
CN
|
CN¥10.93 1.61 USD |
-2.41
|
CN¥5.70B 841.75M USD | CN¥19.53M 2.88M USD | CN¥10.75 1.59 USD | CN¥11.23 1.66 USD | CN¥5.70B 841.75M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
RAISECOM TECHNOLOGY CO.,Ltd.
603803.SS
CN
|
CN¥11.63 1.72 USD |
-2.27
|
CN¥4.94B 729.09M USD | CN¥11.90M 1.76M USD | CN¥11.48 1.69 USD | CN¥11.89 1.75 USD | CN¥4.94B 729.09M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Sun Create Electronics Co., Ltd
600990.SS
CN
|
CN¥18.14 2.68 USD |
-0.77
|
CN¥4.92B 725.47M USD | CN¥1.98M 291.86K USD | CN¥17.86 2.64 USD | CN¥18.34 2.71 USD | CN¥4.92B 725.47M USD | 0 | -CN¥1.53 -0.2 USD | ||
|
Beijing Electronic Zone High-tech Group Co., Ltd.
600658.SS
CN
|
CN¥4.30 0.63 USD |
-1.6
|
CN¥4.81B 709.69M USD | CN¥6.11M 901.18K USD | CN¥4.28 0.63 USD | CN¥4.39 0.65 USD | CN¥4.81B 709.69M USD | 0 | -CN¥1.69 -0.2 USD | ||
|
Zhejiang Shengyang Science and Technology Co.,Ltd.
603703.SS
CN
|
CN¥11.33 1.67 USD |
-3.65
|
CN¥4.70B 693.73M USD | CN¥7.76M 1.14M USD | CN¥11.28 1.66 USD | CN¥11.77 1.74 USD | CN¥4.70B 693.73M USD | 0 | -CN¥0.06 -0.008 USD | ||
Chengdu M&S Electronics Technology Co.,Ltd.
688311.SS
CN
|
CN¥25.84 3.81 USD |
-1.94
|
CN¥4.49B 662.6M USD | CN¥2.53M 373.56K USD | CN¥25.55 3.77 USD | CN¥26.44 3.9 USD | CN¥4.49B 662.6M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Super Telecom Co.,Ltd
603322.SS
CN
|
CN¥28.03 4.14 USD |
-4.33
|
CN¥4.42B 651.74M USD | CN¥4.68M 690.86K USD | CN¥27.75 4.09 USD | CN¥29.34 4.33 USD | CN¥4.42B 651.74M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Shanghai Hollywave Electronic System Co., Ltd.
688682.SS
CN
|
CN¥40.64 6 USD |
-3.79
|
CN¥4.14B 610.66M USD | CN¥2.15M 317.26K USD | CN¥39.72 5.86 USD | CN¥41.58 6.14 USD | CN¥4.14B 610.66M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Eastern Communications Co.,Ltd.
900941.SS
CN
|
$0.46 — |
-2.92
|
$584.04M — | $824.20K — | $0.46 — | $0.48 — | $584.04M — | 9.30 | $0.05 — | ||
|
Shenzhen Neoway Technology Co.,Ltd.
688159.SS
CN
|
CN¥42.12 6.21 USD |
-2.84
|
CN¥3.91B 577.4M USD | CN¥2.39M 352.38K USD | CN¥41.03 6.05 USD | CN¥43.09 6.36 USD | CN¥3.91B 577.4M USD | 105.29 | CN¥0.40 0.06 USD | ||
|
3onedata Co., Ltd.
688618.SS
CN
|
CN¥31.25 4.61 USD |
-1.95
|
CN¥3.44B 508.05M USD | CN¥1.01M 148.95K USD | CN¥31.04 4.58 USD | CN¥32.31 4.77 USD | CN¥3.44B 508.05M USD | 125.00 | CN¥0.25 0.04 USD | ||
|
Ningbo Bird Co.,Ltd.
600130.SS
CN
|
CN¥4.46 0.66 USD |
-4.29
|
CN¥3.34B 493.54M USD | CN¥16.82M 2.48M USD | CN¥4.45 0.66 USD | CN¥4.64 0.68 USD | CN¥3.34B 493.54M USD | 446.00 | CN¥0.01 0.001 USD | ||
|
Traffic Control Technology Co., Ltd.
688015.SS
CN
|
CN¥16.46 2.43 USD |
-2.2
|
CN¥3.11B 458.23M USD | CN¥671.96K 99.15K USD | CN¥16.40 2.42 USD | CN¥16.83 2.48 USD | CN¥3.11B 458.23M USD | 19.83 | CN¥0.83 0.12 USD | ||
|
Nanjing Huamai Technology Co., Ltd.
603042.SS
CN
|
CN¥18.32 2.7 USD |
-3.22
|
CN¥2.94B 434.08M USD | CN¥8.25M 1.22M USD | CN¥18.01 2.66 USD | CN¥19.22 2.84 USD | CN¥2.94B 434.08M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Shanghai Broadband Technology Co.,Ltd
600608.SS
CN
|
CN¥0.18 0.03 USD |
+5.88
|
CN¥59.20M 8.73M USD | CN¥5.68M 838.02K USD | CN¥0.17 0.03 USD | CN¥0.18 0.03 USD | CN¥59.20M 8.73M USD | 0 | CN¥0.00 0 USD | ||
|
*ST ROUTON
600355.SS
CN
|
CN¥0.58 0.09 USD |
0
|
CN¥285.41M 42.11M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥285.41M 42.11M USD | 0 | CN¥0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}