Bourse : Shanghai Secteur : Technologie Industrie : Matériel de communication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Chine (34)
Shanghai (34)
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- ASX (5)
- Athens (2)
- Brussels (3)
- BSE (17)
- Buenos Aires (4)
- Canadian Sec (3)
- Copenhagen (1)
- Frankfurt (112)
- Helsinki (5)
- HKSE (29)
- IOB (7)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (3)
- Kuala Lumpur (7)
- LSE (6)
- Mexico (8)
- Milan (1)
- Munich (4)
- NasdaqCM (13)
- NasdaqGM (7)
- NasdaqGS (32)
- NSE (17)
- NYSE (10)
- NYSE American (4)
- Oslo (4)
- OTC Markets EXMKT (35)
- OTC Markets OTCPK (37)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (13)
- Prague (1)
- Riga (1)
- São Paulo (9)
- SES (5)
- Shanghai (34)
- Shenzhen (70)
- Stockholm (18)
- Stuttgart (10)
- Swiss (2)
- Taipei Exchange (42)
- Taiwan (31)
- Tel Aviv (7)
- Thailand (10)
- Tokyo (28)
- Toronto (6)
- TSXV (8)
- Vienna (7)
- Warsaw (1)
- XETRA (14)
Technologie (34)
- {{item.name}}
- Tous secteur
- Technologie (34)
Matériel de communication (34)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (17)
- Logiciel - Application (24)
- Logiciel - Infrastructure (11)
- Matériel de communication (34)
- Matériel Informatique (6)
- Produits électroniques à l'usage des consommateurs (8)
- Composants électroniques (65)
- Électronique et distribution informatique (3)
- Instruments scientifiques et techniques (11)
- Equipements et matériaux semi-conducteurs (23)
- Semi-conducteurs (41)
- Solaire (8)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Foxconn Industrial Internet Co., Ltd. 601138.SS | $26.16 3.64 USD |
-1.65
|
$519.52B 72.24B USD | $89.82M 12.49M USD | $25.88 3.6 USD | $26.99 3.75 USD | $519.52B 72.24B USD | 21.44 | $1.22 0.17 USD | |
| Shenzhen Transsion Holdings Co., Ltd. 688036.SS | $75.7 10.53 USD |
-2.15
|
$86.32B 12B USD | $2.2M 305.63K USD | $75.3 10.47 USD | $77.51 10.78 USD | $86.32B 12B USD | 19.66 | $3.85 0.54 USD | |
| Wingtech Technology Co.,Ltd 600745.SS | $34.43 4.79 USD |
-0.35
|
$42.85B 5.96B USD | $5.98M 831.92K USD | $34.11 4.74 USD | $34.66 4.82 USD | $42.85B 5.96B USD | 0 | -$2.19 -0.3 USD | |
| HENGTONG OPTIC-ELECTRIC 600487.SS | $15.41 2.14 USD |
-0.26
|
$38.01B 5.29B USD | $9.12M 1.27M USD | $15.39 2.14 USD | $15.52 2.16 USD | $38.01B 5.29B USD | 13.28 | $1.16 0.16 USD | |
| Glarun Technology Co.,Ltd 600562.SS | $29.39 4.09 USD |
-4.3
|
$36.5B 5.07B USD | $7.68M 1.07M USD | $29.36 4.08 USD | $30.34 4.22 USD | $36.5B 5.07B USD | 61.22 | $0.48 0.07 USD | |
| QuantumCTek Co., Ltd. 688027.SS | $264.97 36.84 USD |
-1.17
|
$27.26B 3.79B USD | $341.97K 47.55K USD | $264.97 36.84 USD | $267.97 37.26 USD | $27.26B 3.79B USD | 0 | -$0.08 -0.01 USD | |
| FIBERHOME TELCOM 600498.SS | $21.25 2.95 USD |
+0.47
|
$25.17B 3.5B USD | $11.54M 1.6M USD | $21.1 2.93 USD | $21.5 2.99 USD | $25.17B 3.5B USD | 33.73 | $0.63 0.09 USD | |
| Quectel Wireless Solutions Co., Ltd. 603236.SS | $85 11.82 USD |
-1.54
|
$22.24B 3.09B USD | $2.65M 368.14K USD | $85 11.82 USD | $86.78 12.07 USD | $22.24B 3.09B USD | 30.03 | $2.83 0.39 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 601869.SS | $38.83 5.4 USD |
+0.44
|
$21.74B 3.02B USD | $4.72M 656.23K USD | $38.44 5.34 USD | $40 5.56 USD | $21.74B 3.02B USD | 43.62 | $0.89 0.12 USD | |
| TianJin 712 Communication & Broadcasting Co., Ltd. 603712.SS | $20.49 2.85 USD |
-1.68
|
$15.82B 2.2B USD | $5.11M 710.53K USD | $20.42 2.84 USD | $20.78 2.89 USD | $15.82B 2.2B USD | 0 | -$0.41 -0.05 USD | |
| ETERN 600105.SS | $8.75 1.22 USD |
-2.01
|
$12.79B 1.78B USD | $62.38M 8.67M USD | $8.75 1.22 USD | $8.94 1.24 USD | $12.79B 1.78B USD | 39.77 | $0.22 0.03 USD | |
| CIG Shanghai Co., Ltd. 603083.SS | $46.97 6.53 USD |
-1.22
|
$12.59B 1.75B USD | $9.7M 1.35M USD | $46.88 6.52 USD | $48.33 6.72 USD | $12.59B 1.75B USD | 73.39 | $0.64 0.09 USD | |
| Eastern Communications Co.,Ltd. 600776.SS | $10.95 1.52 USD |
+0.18
|
$11.27B 1.57B USD | $5.23M 726.93K USD | $10.81 1.5 USD | $10.99 1.53 USD | $11.27B 1.57B USD | 0 | -$0.03 -0.004 USD | |
| Eastern Communications Co.,Ltd. 900941.SS | $0.3699 — |
-0.27
|
$1.56B — | $146.7K — | $0.3699 — | $0.3699 — | $1.56B — | 0 | $0 — | |
| DATANG TELECOM 600198.SS | $8.36 1.16 USD |
-0.24
|
$10.9B 1.52B USD | $3.98M 554.07K USD | $8.34 1.16 USD | $8.43 1.17 USD | $10.9B 1.52B USD | 418.00 | $0.02 0.002 USD | |
| Shenzhen Gongjin Electronics Co., Ltd. 603118.SS | $11.44 1.59 USD |
-1.29
|
$9.01B 1.25B USD | $29.84M 4.15M USD | $11.4 1.59 USD | $11.94 1.66 USD | $9.01B 1.25B USD | 0 | -$0.08 -0.01 USD | |
| YCIG 600345.SS | $25.03 3.48 USD |
-1.3
|
$8.25B 1.15B USD | $1.56M 216.95K USD | $25 3.48 USD | $25.41 3.53 USD | $8.25B 1.15B USD | 44.69 | $0.56 0.08 USD | |
| EmbedWay Technologies (Shanghai) Corporation 603496.SS | $24.77 3.44 USD |
-0.4
|
$7.93B 1.1B USD | $2.08M 288.56K USD | $24.7 3.43 USD | $24.96 3.47 USD | $7.93B 1.1B USD | 0 | -$0.07 -0.009 USD | |
| Sun Create Electronics Co., Ltd 600990.SS | $27.29 3.79 USD |
-3.23
|
$7.46B 1.04B USD | $8.64M 1.2M USD | $26.96 3.75 USD | $27.9 3.88 USD | $7.46B 1.04B USD | 0 | -$1.24 -0.1 USD | |
| Chengdu M&S Electronics Technology Co.,Ltd. 688311.SS | $36.36 5.06 USD |
-1.41
|
$6.11B 848.91M USD | $2.67M 371.39K USD | $36.11 5.02 USD | $37.83 5.26 USD | $6.11B 848.91M USD | 0 | -$1.65 -0.2 USD | |
| Super Telecom Co.,Ltd 603322.SS | $37.95 5.28 USD |
-0.24
|
$5.98B 831.54M USD | $2.53M 351.34K USD | $37.69 5.24 USD | $38.58 5.36 USD | $5.98B 831.54M USD | 0 | -$0.21 -0.02 USD | |
| Optowide Technologies Co., Ltd. 688195.SS | $40.98 5.7 USD |
+0.66
|
$5.3B 737.04M USD | $2.51M 349.33K USD | $40.72 5.66 USD | $42.08 5.85 USD | $5.3B 737.04M USD | 74.50 | $0.55 0.08 USD | |
| Beijing Electronic Zone High-tech Group Co., Ltd. 600658.SS | $4.71 0.65 USD |
+2.84
|
$5.27B 732.56M USD | $17.2M 2.39M USD | $4.57 0.64 USD | $4.79 0.67 USD | $5.27B 732.56M USD | 0 | -$1.54 -0.2 USD | |
| Shenzhen Neoway Technology Co.,Ltd. 688159.SS | $53.53 7.44 USD |
-1.38
|
$4.97B 691.52M USD | $2.94M 408.56K USD | $53.53 7.44 USD | $54.73 7.61 USD | $4.97B 691.52M USD | 83.64 | $0.64 0.09 USD | |
| Unionman Technology Co.,Ltd. 688609.SS | $9.71 1.35 USD |
-0.31
|
$4.86B 675.06M USD | $2.42M 336.86K USD | $9.66 1.34 USD | $9.81 1.36 USD | $4.86B 675.06M USD | 0 | -$0.41 -0.05 USD | |
| Zhejiang Shengyang Science and Technology Co.,Ltd. 603703.SS | $10.47 1.46 USD |
0
|
$4.34B 604.12M USD | $3M 417.19K USD | $10.44 1.45 USD | $10.66 1.48 USD | $4.34B 604.12M USD | 0 | -$0.08 -0.01 USD | |
| Traffic Control Technology Co., Ltd. 688015.SS | $20.9 2.91 USD |
-0.29
|
$3.94B 548.31M USD | $257.71K 35.83K USD | $20.87 2.9 USD | $21.09 2.93 USD | $3.94B 548.31M USD | 45.43 | $0.46 0.06 USD | |
| Suzhou Keda Technology Co.,Ltd 603660.SS | $7.12 0.99 USD |
+0.14
|
$3.82B 531.35M USD | $3.83M 533.02K USD | $7.09 0.99 USD | $7.19 1 USD | $3.82B 531.35M USD | 0 | -$0.23 -0.03 USD | |
| RAISECOM TECHNOLOGY CO.,Ltd. 603803.SS | $8.32 1.16 USD |
-5.24
|
$3.54B 491.52M USD | $19.85M 2.76M USD | $8.31 1.16 USD | $8.47 1.18 USD | $3.54B 491.52M USD | 0 | -$0.38 -0.05 USD | |
| Shanghai Hollywave Electronic System Co., Ltd. 688682.SS | $29.41 4.09 USD |
-1.67
|
$3B 416.45M USD | $695.45K 96.7K USD | $29.13 4.05 USD | $29.99 4.17 USD | $3B 416.45M USD | 173.00 | $0.17 0.02 USD | |
| Nanjing Huamai Technology Co., Ltd. 603042.SS | $16.23 2.26 USD |
0
|
$2.61B 362.4M USD | $5.02M 698.51K USD | $16.15 2.25 USD | $16.47 2.29 USD | $2.61B 362.4M USD | 270.50 | $0.06 0.008 USD | |
| BIRD 600130.SS | $3.35 0.47 USD |
+0.6
|
$2.51B 349.35M USD | $5.39M 749.64K USD | $3.31 0.46 USD | $3.36 0.47 USD | $2.51B 349.35M USD | 335.00 | $0.01 0.001 USD | |
| ROUTON ELECTRONIC 600355.SS | $2.9 0.4 USD |
+0.35
|
$1.43B 198.42M USD | $3.8M 528.11K USD | $2.88 0.4 USD | $2.91 0.4 USD | $1.43B 198.42M USD | 0 | -$0.09 -0.01 USD | |
| Shanghai Broadband Technology Co.,Ltd 600608.SS | $4.01 0.56 USD |
0
|
$1.32B 183.36M USD | $758.2K 105.42K USD | $4 0.56 USD | $4.04 0.56 USD | $1.32B 183.36M USD | 0 | -$0.02 -0.002 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}