Bourse : Shanghai Secteur : Technologie Industrie : Semi-conducteurs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Chine (42)
Shanghai (42)
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- ASX (7)
- Brussels (2)
- Buenos Aires (8)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (91)
- HKSE (12)
- IOB (10)
- Johannesburg (1)
- KSE (8)
- Kuala Lumpur (5)
- LSE (3)
- Mexico (14)
- Milan (4)
- NasdaqCM (8)
- NasdaqGM (6)
- NasdaqGS (39)
- NYSE (9)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (19)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (6)
- Other OTC (2)
- Paris (4)
- Santiago (1)
- São Paulo (14)
- SES (2)
- Shanghai (42)
- Shenzhen (27)
- Stockholm (1)
- Stuttgart (3)
- Swiss (2)
- Taipei Exchange (102)
- Taiwan (63)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (28)
- TSXV (2)
- Vienna (17)
- XETRA (13)
Technologie (42)
- {{item.name}}
- Tous secteur
- Technologie (42)
Semi-conducteurs (42)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (17)
- Logiciel - Application (38)
- Logiciel - Infrastructure (15)
- Matériel de communication (34)
- Matériel Informatique (8)
- Produits électroniques à l'usage des consommateurs (9)
- Composants électroniques (61)
- Électronique et distribution informatique (3)
- Instruments scientifiques et techniques (11)
- Equipements et matériaux semi-conducteurs (23)
- Semi-conducteurs (42)
- Solaire (7)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Semiconductor Manufacturing International Corporation 688981.SS | $82.01 11.4 USD |
-1.19
|
$391.06B 54.37B USD | $15.77M 2.19M USD | $82 11.4 USD | $83.24 11.57 USD | $391.06B 54.37B USD | 160.80 | $0.51 0.07 USD | |
| Cambricon Technologies Corporation Limited 688256.SS | $609.99 84.82 USD |
-0.65
|
$254.64B 35.41B USD | $4.55M 632.48K USD | $604.5 84.05 USD | $620 86.21 USD | $254.64B 35.41B USD | 1967.70 | $0.31 0.04 USD | |
| Will Semiconductor Co., Ltd. 603501.SS | $126.45 17.58 USD |
-0.33
|
$153.88B 21.4B USD | $6.81M 947.53K USD | $126.12 17.54 USD | $127.66 17.75 USD | $153.88B 21.4B USD | 41.73 | $3.03 0.42 USD | |
| Montage Technology Co., Ltd. 688008.SS | $76.3 10.61 USD |
+0.61
|
$87.35B 12.15B USD | $8.05M 1.12M USD | $75.67 10.52 USD | $77.1 10.72 USD | $87.35B 12.15B USD | 50.52 | $1.51 0.21 USD | |
| Giga Device Semiconductor Inc. 603986.SS | $113.5 15.78 USD |
+0.53
|
$75.37B 10.48B USD | $11.3M 1.57M USD | $113.23 15.74 USD | $115.29 16.03 USD | $75.37B 10.48B USD | 66.76 | $1.7 0.24 USD | |
| China Resources Microelectronics Limited 688396.SS | $47.45 6.6 USD |
+0.23
|
$62.99B 8.76B USD | $2.1M 291.34K USD | $47 6.54 USD | $47.6 6.62 USD | $62.99B 8.76B USD | 76.53 | $0.62 0.09 USD | |
| Sanan Optoelectronics Co.,Ltd 600703.SS | $12.53 1.74 USD |
-1.03
|
$62.51B 8.69B USD | $25.39M 3.53M USD | $12.45 1.73 USD | $12.69 1.76 USD | $62.51B 8.69B USD | 179.00 | $0.07 0.009 USD | |
| Rockchip Electronics Co., Ltd. 603893.SS | $143.83 20 USD |
-0.85
|
$60.25B 8.38B USD | $4.56M 634.36K USD | $142.82 19.86 USD | $145.83 20.28 USD | $60.25B 8.38B USD | 81.72 | $1.76 0.24 USD | |
| JCET Group Co., Ltd. 600584.SS | $32.06 4.46 USD |
-0.9
|
$57.37B 7.98B USD | $11.27M 1.57M USD | $32.02 4.45 USD | $32.5 4.52 USD | $57.37B 7.98B USD | 34.47 | $0.93 0.13 USD | |
| Bestechnic (Shanghai) Co., Ltd. 688608.SS | $390.86 54.35 USD |
+2.35
|
$46.92B 6.52B USD | $1.3M 180.56K USD | $382.05 53.12 USD | $393.56 54.72 USD | $46.92B 6.52B USD | 75.74 | $5.16 0.72 USD | |
| VeriSilicon Microelectronics (Shanghai) Co., Ltd. 688521.SS | $84.96 11.81 USD |
+2.03
|
$42.55B 5.92B USD | $6.44M 894.97K USD | $82.1 11.42 USD | $85.66 11.91 USD | $42.55B 5.92B USD | 0 | -$1.23 -0.1 USD | |
| Shanghai BOCHU Electronic Technology Corporation Limited. 688188.SS | $195.11 27.13 USD |
+1.08
|
$40.19B 5.59B USD | $463.3K 64.42K USD | $192.8 26.81 USD | $195.83 27.23 USD | $40.19B 5.59B USD | 42.69 | $4.57 0.64 USD | |
| SILAN MICROELEC 600460.SS | $23.8 3.31 USD |
-0.92
|
$39.6B 5.51B USD | $10.96M 1.52M USD | $23.75 3.3 USD | $24.16 3.36 USD | $39.6B 5.51B USD | 103.47 | $0.23 0.03 USD | |
| Shanghai Fudan Microelectronics Group Company Limited 688385.SS | $45.71 6.36 USD |
-1.17
|
$31.64B 4.4B USD | $3.67M 510.48K USD | $45.68 6.35 USD | $46.53 6.47 USD | $31.64B 4.4B USD | 68.22 | $0.67 0.09 USD | |
| Amlogic (Shanghai) Co.,Ltd. 688099.SS | $65.95 9.17 USD |
-1.15
|
$27.69B 3.85B USD | $3.52M 488.98K USD | $65.61 9.12 USD | $67.37 9.37 USD | $27.69B 3.85B USD | 31.25 | $2.11 0.29 USD | |
| Espressif Systems (Shanghai) Co., Ltd. 688018.SS | $188 26.14 USD |
-0.39
|
$21.09B 2.93B USD | $1.18M 163.71K USD | $186.3 25.9 USD | $192.2 26.72 USD | $21.09B 2.93B USD | 54.81 | $3.43 0.48 USD | |
| Beijing Huafeng Test & Control Technology Co.,Ltd. 688200.SS | $133.33 18.54 USD |
-5.55
|
$18.06B 2.51B USD | $1.45M 201.99K USD | $133.12 18.51 USD | $142.28 19.78 USD | $18.06B 2.51B USD | 48.13 | $2.77 0.39 USD | |
| China Wafer Level CSP Co., Ltd. 603005.SS | $26.31 3.66 USD |
-0.79
|
$17.16B 2.39B USD | $9.38M 1.3M USD | $26.26 3.65 USD | $26.73 3.72 USD | $17.16B 2.39B USD | 64.17 | $0.41 0.06 USD | |
| Hangzhou Lion Electronics Co.,Ltd 605358.SS | $22.93 3.19 USD |
-1.97
|
$15.39B 2.14B USD | $5.29M 734.97K USD | $22.9 3.18 USD | $23.52 3.27 USD | $15.39B 2.14B USD | 0 | -$0.42 -0.05 USD | |
| Shanghai Awinic Technology Co.,Ltd. 688798.SS | $63.74 8.86 USD |
-0.99
|
$14.83B 2.06B USD | $1.36M 189.16K USD | $63.61 8.84 USD | $64.8 9.01 USD | $14.83B 2.06B USD | 51.82 | $1.23 0.17 USD | |
| CETC Chips Technology Inc. 600877.SS | $11.85 1.65 USD |
-0.75
|
$14.03B 1.95B USD | $3.53M 490.85K USD | $11.84 1.65 USD | $11.98 1.67 USD | $14.03B 1.95B USD | 237.00 | $0.05 0.006 USD | |
| Dosilicon Co., Ltd. 688110.SS | $31.6 4.39 USD |
-6.4
|
$13.98B 1.94B USD | $16.87M 2.35M USD | $31.5 4.38 USD | $33.75 4.69 USD | $13.98B 1.94B USD | 0 | -$0.42 -0.05 USD | |
| Jiangsu Cai Qin Technology Co., Ltd 688182.SS | $28.31 3.94 USD |
-0.77
|
$11.32B 1.57B USD | $2.71M 377.48K USD | $27.93 3.88 USD | $28.83 4.01 USD | $11.32B 1.57B USD | 176.93 | $0.16 0.02 USD | |
| Giantec Semiconductor Corporation 688123.SS | $70.7 9.83 USD |
+0.01
|
$11.18B 1.55B USD | $2.49M 345.97K USD | $70.48 9.8 USD | $71.95 10 USD | $11.18B 1.55B USD | 33.19 | $2.13 0.3 USD | |
| Shanghai Anlogic Infotech Co., Ltd. 688107.SS | $25.9 3.6 USD |
-0.8
|
$10.38B 1.44B USD | $1.13M 157.66K USD | $25.78 3.58 USD | $26.29 3.66 USD | $10.38B 1.44B USD | 0 | -$0.52 -0.07 USD | |
| Primarius Technologies Co., Ltd. 688206.SS | $23.14 3.22 USD |
-1.62
|
$10.07B 1.4B USD | $2.14M 297.95K USD | $23 3.2 USD | $23.79 3.31 USD | $10.07B 1.4B USD | 0 | -$0.13 -0.01 USD | |
| Puya Semiconductor (Shanghai) Co., Ltd. 688766.SS | $80.3 11.17 USD |
-0.05
|
$8.48B 1.18B USD | $1.1M 152.89K USD | $79.66 11.08 USD | $81.23 11.29 USD | $8.48B 1.18B USD | 32.64 | $2.46 0.34 USD | |
| C*Core Technology Co., Ltd. 688262.SS | $24.99 3.47 USD |
-2.08
|
$8.4B 1.17B USD | $4.67M 648.83K USD | $24.9 3.46 USD | $25.75 3.58 USD | $8.4B 1.17B USD | 0 | -$0.52 -0.07 USD | |
| Shanghai Bright Power Semiconductor Co., Ltd. 688368.SS | $91.83 12.77 USD |
+0.45
|
$8.07B 1.12B USD | $488.29K 67.89K USD | $90.11 12.53 USD | $92.95 12.92 USD | $8.07B 1.12B USD | 9183.00 | $0.01 0.001 USD | |
| Jiangsu Zongyi Co.,LTD 600770.SS | $5.88 0.82 USD |
-2
|
$7.64B 1.06B USD | $170.71M 23.74M USD | $5.62 0.78 USD | $6.09 0.85 USD | $7.64B 1.06B USD | 117.59 | $0.05 0.006 USD | |
| Actions Technology Co., Ltd. 688049.SS | $46.58 6.48 USD |
-1.81
|
$6.81B 946.47M USD | $4.01M 558.18K USD | $46.39 6.45 USD | $47.89 6.66 USD | $6.81B 946.47M USD | 49.03 | $0.95 0.13 USD | |
| Wuxi Chipown Micro-electronics limited 688508.SS | $50.94 7.08 USD |
-0.31
|
$6.69B 930.05M USD | $1.49M 206.65K USD | $50.67 7.05 USD | $51.48 7.16 USD | $6.69B 930.05M USD | 50.43 | $1.01 0.14 USD | |
| Shanghai Prisemi Electronics Co.,Ltd. 688230.SS | $49.37 6.86 USD |
+2.36
|
$5.81B 807.27M USD | $1.7M 236.07K USD | $47.83 6.65 USD | $49.4 6.87 USD | $5.81B 807.27M USD | 52.52 | $0.94 0.13 USD | |
| TKD Science and Technology Co.,Ltd. 603738.SS | $13.31 1.85 USD |
-0.67
|
$5.18B 720.51M USD | $3.5M 487.24K USD | $13.27 1.85 USD | $13.49 1.88 USD | $5.18B 720.51M USD | 78.29 | $0.17 0.02 USD | |
| Wuxi ETEK Microelectronics Co.,Ltd. 688601.SS | $35.19 4.89 USD |
-0.87
|
$4.7B 654.15M USD | $1.12M 155.36K USD | $35.16 4.89 USD | $35.96 5 USD | $4.7B 654.15M USD | 56.75 | $0.62 0.09 USD | |
| MEMSensing Microsystems (Suzhou, China) Co., Ltd. 688286.SS | $67.33 9.36 USD |
-1.65
|
$3.77B 524.18M USD | $751.57K 104.5K USD | $67.11 9.33 USD | $69.46 9.66 USD | $3.77B 524.18M USD | 0 | -$0.32 -0.04 USD | |
| Macmic Science&Technology Co.,Ltd. 688711.SS | $16.48 2.29 USD |
+1.1
|
$3.51B 487.81M USD | $4.97M 690.92K USD | $16.2 2.25 USD | $16.98 2.36 USD | $3.51B 487.81M USD | 0 | -$0.06 -0.008 USD | |
| Guangdong Fuxin Technology Co., Ltd. 688662.SS | $35.51 4.94 USD |
+0.17
|
$3.13B 435.68M USD | $591.36K 82.22K USD | $35.31 4.91 USD | $36.21 5.03 USD | $3.13B 435.68M USD | 71.01 | $0.5 0.07 USD | |
| Leaguer (Shenzhen) Microelectronics Corp. 688589.SS | $24.66 3.43 USD |
+0.08
|
$2.99B 415.49M USD | $1.12M 155.17K USD | $24.61 3.42 USD | $24.94 3.47 USD | $2.99B 415.49M USD | 40.42 | $0.61 0.08 USD | |
| Changzhou Galaxy Century Microelectronics Co.,Ltd. 688689.SS | $21.5 2.99 USD |
-0.69
|
$2.77B 385.35M USD | $554.65K 77.12K USD | $21.47 2.99 USD | $21.94 3.05 USD | $2.77B 385.35M USD | 44.79 | $0.48 0.07 USD | |
| China Chippacking Technology Co.,Ltd. 688216.SS | $18.73 2.6 USD |
-1.32
|
$2.01B 278.94M USD | $1.08M 150.75K USD | $18.6 2.59 USD | $19.3 2.68 USD | $2.01B 278.94M USD | 0 | -$1.06 -0.1 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}