Le pays : Chine Bourse : Shanghai Secteur : Technologie Industrie : Semi-conducteurs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (40)
- {{country.name}}
- Tous les pays
- Chine (40)
Shanghai (40)
- {{item.name}}
- Tous marchés
- Shanghai (40)
- Shenzhen (27)
Technologie (40)
- {{item.name}}
- Tous secteur
- Technologie (40)
Semi-conducteurs (40)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (20)
- Matériel de communication (35)
- Matériel Informatique (5)
- Produits électroniques à l'usage des consommateurs (9)
- Composants électroniques (66)
- Électronique et distribution informatique (3)
- Instruments scientifiques et techniques (12)
- Equipements et matériaux semi-conducteurs (24)
- Semi-conducteurs (40)
- Solaire (9)
Market Heatmap
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Semiconductor Manufacturing International Corporation
688981.SS
CN
|
CN¥140.31 20.7 USD |
-2.63
|
CN¥1.20T 177.23B USD | CN¥77.04M 11.37M USD | CN¥140.20 20.69 USD | CN¥146.45 21.61 USD | CN¥1.20T 177.23B USD | 226.30 | CN¥0.62 0.09 USD | ||
Cambricon Technologies Corporation Limited
688256.SS
CN
|
CN¥1,353.00 199.63 USD |
-1.38
|
CN¥850.08B 125.43B USD | CN¥10.19M 1.5M USD | CN¥1,340.00 197.71 USD | CN¥1,412.00 208.34 USD | CN¥850.08B 125.43B USD | 312.47 | CN¥4.33 0.64 USD | ||
|
GigaDevice Semiconductor Inc.
603986.SS
CN
|
CN¥677.77 100 USD |
-2.45
|
CN¥475.62B 70.18B USD | CN¥62.35M 9.2M USD | CN¥642.35 94.78 USD | CN¥717.66 105.89 USD | CN¥475.62B 70.18B USD | 158.72 | CN¥4.27 0.63 USD | ||
|
Montage Technology Co., Ltd.
688008.SS
CN
|
CN¥266.80 39.37 USD |
-0.87
|
CN¥326.08B 48.11B USD | CN¥72.38M 10.68M USD | CN¥255.76 37.74 USD | CN¥280.79 41.43 USD | CN¥326.08B 48.11B USD | 119.10 | CN¥2.24 0.33 USD | ||
JCET Group Co., Ltd.
600584.SS
CN
|
CN¥90.88 13.41 USD |
-5.31
|
CN¥162.62B 23.99B USD | CN¥178.23M 26.3M USD | CN¥88.35 13.04 USD | CN¥94.98 14.01 USD | CN¥162.62B 23.99B USD | 98.78 | CN¥0.92 0.14 USD | ||
|
VeriSilicon Microelectronics (Shanghai) Co., Ltd.
688521.SS
CN
|
CN¥303.00 44.71 USD |
-2.1
|
CN¥159.35B 23.51B USD | CN¥21.48M 3.17M USD | CN¥301.00 44.41 USD | CN¥320.24 47.25 USD | CN¥159.35B 23.51B USD | 0 | -CN¥1.24 -0.1 USD | ||
OmniVision Integrated Circuits Group, Inc.
603501.SS
CN
|
CN¥102.30 15.09 USD |
+1.02
|
CN¥128.64B 18.98B USD | CN¥44.02M 6.5M USD | CN¥98.80 14.58 USD | CN¥105.20 15.52 USD | CN¥128.64B 18.98B USD | 33.65 | CN¥3.04 0.45 USD | ||
Puya Semiconductor (Shanghai) Co., Ltd.
688766.SS
CN
|
CN¥815.88 120.38 USD |
+3.99
|
CN¥121.32B 17.9B USD | CN¥10.07M 1.49M USD | CN¥735.50 108.52 USD | CN¥866.01 127.78 USD | CN¥121.32B 17.9B USD | 277.51 | CN¥2.94 0.43 USD | ||
|
China Resources Microelectronics Limited
688396.SS
CN
|
CN¥83.60 12.33 USD |
-4.33
|
CN¥111.04B 16.38B USD | CN¥40.71M 6.01M USD | CN¥83.30 12.29 USD | CN¥90.50 13.35 USD | CN¥111.04B 16.38B USD | 121.15 | CN¥0.69 0.1 USD | ||
|
Sanan Optoelectronics Co.,Ltd
600703.SS
CN
|
CN¥18.23 2.69 USD |
-4.25
|
CN¥90.95B 13.42B USD | CN¥271.36M 40.04M USD | CN¥18.21 2.69 USD | CN¥19.38 2.86 USD | CN¥90.95B 13.42B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Dosilicon Co., Ltd.
688110.SS
CN
|
CN¥178.80 26.38 USD |
+1.53
|
CN¥79.10B 11.67B USD | CN¥24.58M 3.63M USD | CN¥170.34 25.13 USD | CN¥191.38 28.24 USD | CN¥79.10B 11.67B USD | 8940.00 | CN¥0.02 0.002 USD | ||
|
Hangzhou Silan Microelectronics Co., Ltd.
600460.SS
CN
|
CN¥47.25 6.97 USD |
-6.44
|
CN¥78.63B 11.6B USD | CN¥135.28M 19.96M USD | CN¥47.20 6.96 USD | CN¥50.89 7.51 USD | CN¥78.63B 11.6B USD | 168.75 | CN¥0.28 0.04 USD | ||
Rockchip Electronics Co., Ltd.
603893.SS
CN
|
CN¥180.03 26.56 USD |
+1.51
|
CN¥76.14B 11.23B USD | CN¥11.83M 1.74M USD | CN¥175.33 25.87 USD | CN¥186.50 27.52 USD | CN¥76.14B 11.23B USD | 65.70 | CN¥2.74 0.4 USD | ||
|
GalaxyCore Inc.
688728.SS
CN
|
CN¥23.17 3.42 USD |
-5.27
|
CN¥60.26B 8.89B USD | CN¥85.34M 12.59M USD | CN¥22.95 3.39 USD | CN¥24.68 3.64 USD | CN¥60.26B 8.89B USD | 579.25 | CN¥0.04 0.005 USD | ||
Shanghai Fudan Microelectronics Group Company Limited
688385.SS
CN
|
CN¥68.72 10.14 USD |
+5.08
|
CN¥56.61B 8.35B USD | CN¥29.13M 4.3M USD | CN¥63.63 9.39 USD | CN¥71.42 10.54 USD | CN¥56.61B 8.35B USD | 245.42 | CN¥0.28 0.04 USD | ||
|
Hangzhou Lion Electronics Co.,Ltd
605358.SS
CN
|
CN¥64.67 9.54 USD |
-10.01
|
CN¥49.94B 7.37B USD | CN¥86.02M 12.69M USD | CN¥64.67 9.54 USD | CN¥69.60 10.27 USD | CN¥49.94B 7.37B USD | 0 | -CN¥0.08 -0.01 USD | ||
Shanghai BOCHU Electronic Technology Corporation Limited
688188.SS
CN
|
CN¥108.69 16.04 USD |
+0.78
|
CN¥44.08B 6.5B USD | CN¥4.31M 635.86K USD | CN¥106.01 15.64 USD | CN¥110.88 16.36 USD | CN¥44.08B 6.5B USD | 37.60 | CN¥2.89 0.43 USD | ||
|
Amlogic (Shanghai) Co.,Ltd.
688099.SS
CN
|
CN¥96.30 14.21 USD |
-0.77
|
CN¥40.56B 5.98B USD | CN¥12.80M 1.89M USD | CN¥96.09 14.18 USD | CN¥101.58 14.99 USD | CN¥40.56B 5.98B USD | 47.43 | CN¥2.03 0.3 USD | ||
|
Shanghai Bright Power Semiconductor Co., Ltd.
688368.SS
CN
|
CN¥187.99 27.74 USD |
-1.54
|
CN¥38.35B 5.66B USD | CN¥3.12M 459.88K USD | CN¥181.70 26.81 USD | CN¥194.75 28.73 USD | CN¥38.35B 5.66B USD | 293.73 | CN¥0.64 0.09 USD | ||
|
Giantec Semiconductor Corporation
688123.SS
CN
|
CN¥204.00 30.1 USD |
+4.09
|
CN¥32.42B 4.78B USD | CN¥14.73M 2.17M USD | CN¥189.00 27.89 USD | CN¥211.49 31.2 USD | CN¥32.42B 4.78B USD | 110.86 | CN¥1.84 0.27 USD | ||
|
China Wafer Level CSP Co., Ltd.
603005.SS
CN
|
CN¥43.38 6.4 USD |
-8.46
|
CN¥28.29B 4.17B USD | CN¥88.08M 13M USD | CN¥43.25 6.38 USD | CN¥47.00 6.93 USD | CN¥28.29B 4.17B USD | 76.10 | CN¥0.57 0.08 USD | ||
|
Espressif Systems (Shanghai) Co., Ltd.
688018.SS
CN
|
CN¥120.11 17.72 USD |
-2.34
|
CN¥28.15B 4.15B USD | CN¥8.36M 1.23M USD | CN¥119.80 17.68 USD | CN¥125.85 18.57 USD | CN¥28.15B 4.15B USD | 50.25 | CN¥2.39 0.35 USD | ||
Bestechnic (Shanghai) Co., Ltd.
688608.SS
CN
|
CN¥113.97 16.82 USD |
+0.49
|
CN¥27.00B 3.98B USD | CN¥5.03M 742.4K USD | CN¥111.18 16.4 USD | CN¥116.86 17.24 USD | CN¥27.00B 3.98B USD | 54.53 | CN¥2.09 0.31 USD | ||
|
Shanghai Belling Co., Ltd.
600171.SS
CN
|
CN¥28.83 4.25 USD |
-3.09
|
CN¥20.44B 3.02B USD | CN¥31.13M 4.59M USD | CN¥28.58 4.22 USD | CN¥29.73 4.39 USD | CN¥20.44B 3.02B USD | 93.00 | CN¥0.31 0.05 USD | ||
CETC Chips Technology Inc.
600877.SS
CN
|
CN¥16.75 2.47 USD |
-1
|
CN¥19.83B 2.93B USD | CN¥37.94M 5.6M USD | CN¥16.33 2.41 USD | CN¥17.38 2.56 USD | CN¥19.83B 2.93B USD | 558.33 | CN¥0.03 0.004 USD | ||
|
Shanghai Awinic Technology Co.,Ltd.
688798.SS
CN
|
CN¥70.32 10.38 USD |
-2.41
|
CN¥16.39B 2.42B USD | CN¥4.65M 685.99K USD | CN¥70.06 10.34 USD | CN¥72.70 10.73 USD | CN¥16.39B 2.42B USD | 54.09 | CN¥1.30 0.19 USD | ||
|
Shanghai Anlogic Infotech Co., Ltd.
688107.SS
CN
|
CN¥40.22 5.93 USD |
-2.97
|
CN¥16.12B 2.38B USD | CN¥10.35M 1.53M USD | CN¥40.14 5.92 USD | CN¥42.00 6.2 USD | CN¥16.12B 2.38B USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Guangdong Fuxin Technology Co., Ltd.
688662.SS
CN
|
CN¥134.50 19.85 USD |
-4.69
|
CN¥15.43B 2.28B USD | CN¥9.71M 1.43M USD | CN¥134.50 19.85 USD | CN¥145.79 21.51 USD | CN¥15.43B 2.28B USD | 373.61 | CN¥0.36 0.05 USD | ||
|
C*Core Technology Co., Ltd.
688262.SS
CN
|
CN¥38.25 5.64 USD |
-3.43
|
CN¥12.85B 1.9B USD | CN¥15.31M 2.26M USD | CN¥38.24 5.64 USD | CN¥40.15 5.92 USD | CN¥12.85B 1.9B USD | 0 | -CN¥0.81 -0.1 USD | ||
Wuxi Chipown Micro-electronics limited
688508.SS
CN
|
CN¥86.00 12.69 USD |
-3.37
|
CN¥11.39B 1.68B USD | CN¥6.12M 902.89K USD | CN¥85.61 12.63 USD | CN¥91.45 13.49 USD | CN¥11.39B 1.68B USD | 69.91 | CN¥1.23 0.18 USD | ||
|
Changzhou Galaxy Century Microelectronics Co.,Ltd.
688689.SS
CN
|
CN¥68.03 10.04 USD |
-14.96
|
CN¥8.96B 1.32B USD | CN¥15.85M 2.34M USD | CN¥67.00 9.89 USD | CN¥79.00 11.66 USD | CN¥8.96B 1.32B USD | 94.48 | CN¥0.72 0.11 USD | ||
Guangdong Leadyo IC Testing Co., Ltd.
688135.SS
CN
|
CN¥38.16 5.63 USD |
-3.37
|
CN¥8.90B 1.31B USD | CN¥15.61M 2.3M USD | CN¥38.05 5.61 USD | CN¥40.16 5.93 USD | CN¥8.90B 1.31B USD | 3816.00 | CN¥0.01 0.001 USD | ||
|
Shanghai Prisemi Electronics Co.,Ltd.
688230.SS
CN
|
CN¥71.50 10.55 USD |
-3.51
|
CN¥8.41B 1.24B USD | CN¥2.37M 350.01K USD | CN¥70.60 10.42 USD | CN¥75.07 11.08 USD | CN¥8.41B 1.24B USD | 75.26 | CN¥0.95 0.14 USD | ||
Jiangsu Zongyi Co.,LTD
600770.SS
CN
|
CN¥6.09 0.9 USD |
-3.33
|
CN¥7.92B 1.17B USD | CN¥52.89M 7.8M USD | CN¥5.98 0.88 USD | CN¥6.34 0.94 USD | CN¥7.92B 1.17B USD | 60.89 | CN¥0.10 0.01 USD | ||
|
Macmic Science&Technology Co.,Ltd.
688711.SS
CN
|
CN¥37.03 5.46 USD |
-8.41
|
CN¥7.89B 1.16B USD | CN¥23.19M 3.42M USD | CN¥36.97 5.45 USD | CN¥40.77 6.02 USD | CN¥7.89B 1.16B USD | 462.87 | CN¥0.08 0.01 USD | ||
|
Actions Technology Co., Ltd.
688049.SS
CN
|
CN¥44.33 6.54 USD |
-1.71
|
CN¥7.77B 1.15B USD | CN¥6.53M 963.18K USD | CN¥43.91 6.48 USD | CN¥45.50 6.71 USD | CN¥7.77B 1.15B USD | 36.63 | CN¥1.21 0.18 USD | ||
|
Wuxi ETEK Microelectronics Co.,Ltd.
688601.SS
CN
|
CN¥54.06 7.98 USD |
-4.39
|
CN¥7.23B 1.07B USD | CN¥4.47M 660.08K USD | CN¥54.04 7.97 USD | CN¥56.33 8.31 USD | CN¥7.23B 1.07B USD | 284.52 | CN¥0.19 0.03 USD | ||
|
MEMSensing Microsystems (Suzhou, China) Co., Ltd.
688286.SS
CN
|
CN¥83.70 12.35 USD |
-2.41
|
CN¥6.55B 967.15M USD | CN¥8.18M 1.21M USD | CN¥80.81 11.92 USD | CN¥87.00 12.84 USD | CN¥6.55B 967.15M USD | 288.62 | CN¥0.29 0.04 USD | ||
|
China Chippacking Technology Co.,Ltd.
688216.SS
CN
|
CN¥41.04 6.06 USD |
-20
|
CN¥4.70B 693.87M USD | CN¥21.31M 3.14M USD | CN¥41.04 6.06 USD | CN¥47.78 7.05 USD | CN¥4.70B 693.87M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Leaguer (Shenzhen) Microelectronics Corp.
688589.SS
CN
|
CN¥22.22 3.28 USD |
-4.8
|
CN¥3.23B 476.46M USD | CN¥7.43M 1.1M USD | CN¥22.22 3.28 USD | CN¥23.45 3.46 USD | CN¥3.23B 476.46M USD | 1111.00 | CN¥0.02 0.002 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}