Bourse : Shanghai Secteur : Technologie Industrie : Semi-conducteurs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Chine (41)
Shanghai (41)
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- ASX (7)
- Brussels (2)
- Buenos Aires (8)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (91)
- HKSE (12)
- IOB (10)
- Johannesburg (1)
- KSE (8)
- Kuala Lumpur (5)
- LSE (3)
- Mexico (14)
- Milan (4)
- NasdaqCM (9)
- NasdaqGM (5)
- NasdaqGS (39)
- NYSE (9)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (18)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (6)
- Other OTC (2)
- Paris (4)
- Santiago (1)
- São Paulo (14)
- SES (2)
- Shanghai (41)
- Shenzhen (26)
- Stockholm (1)
- Stuttgart (3)
- Swiss (2)
- Taipei Exchange (102)
- Taiwan (63)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (28)
- TSXV (2)
- Vienna (17)
- XETRA (13)
Technologie (41)
- {{item.name}}
- Tous secteur
- Technologie (41)
Semi-conducteurs (41)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (17)
- Logiciel - Application (24)
- Logiciel - Infrastructure (11)
- Matériel de communication (34)
- Matériel Informatique (6)
- Produits électroniques à l'usage des consommateurs (8)
- Composants électroniques (65)
- Électronique et distribution informatique (3)
- Instruments scientifiques et techniques (11)
- Equipements et matériaux semi-conducteurs (23)
- Semi-conducteurs (41)
- Solaire (8)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Semiconductor Manufacturing International Corporation 688981.SS | $81.61 11.35 USD |
-0.49
|
$376.69B 52.38B USD | $17.05M 2.37M USD | $81.51 11.33 USD | $82.88 11.52 USD | $376.69B 52.38B USD | 163.21 | $0.5 0.07 USD | |
| Cambricon Technologies Corporation Limited 688256.SS | $583.53 81.14 USD |
-0.07
|
$243.6B 33.87B USD | $2.9M 402.87K USD | $580.05 80.65 USD | $592.9 82.44 USD | $243.6B 33.87B USD | 2012.17 | $0.29 0.04 USD | |
| OmniVision Integrated Circuits Group, Inc. 603501.SS | $125.91 17.51 USD |
+0.1
|
$153.23B 21.31B USD | $10.8M 1.5M USD | $125.49 17.45 USD | $128.71 17.9 USD | $153.23B 21.31B USD | 41.55 | $3.03 0.42 USD | |
| Montage Technology Co., Ltd. 688008.SS | $81.4 11.32 USD |
+1.06
|
$93.19B 12.96B USD | $20.84M 2.9M USD | $80.56 11.2 USD | $83.1 11.55 USD | $93.19B 12.96B USD | 53.90 | $1.51 0.21 USD | |
| Giga Device Semiconductor Inc. 603986.SS | $122.84 17.08 USD |
+0.18
|
$81.57B 11.34B USD | $17.65M 2.45M USD | $122.2 16.99 USD | $126.49 17.59 USD | $81.57B 11.34B USD | 72.25 | $1.7 0.24 USD | |
| China Resources Microelectronics Limited 688396.SS | $45.07 6.27 USD |
-0.53
|
$59.83B 8.32B USD | $1.71M 238.28K USD | $44.95 6.25 USD | $45.58 6.34 USD | $59.83B 8.32B USD | 73.88 | $0.61 0.08 USD | |
| Rockchip Electronics Co., Ltd. 603893.SS | $142.56 19.82 USD |
+0.11
|
$59.72B 8.3B USD | $7.55M 1.05M USD | $141.2 19.63 USD | $147.4 20.49 USD | $59.72B 8.3B USD | 80.54 | $1.77 0.25 USD | |
| Sanan Optoelectronics Co.,Ltd 600703.SS | $11.93 1.66 USD |
-1
|
$59.52B 8.28B USD | $14.01M 1.95M USD | $11.92 1.66 USD | $12.1 1.68 USD | $59.52B 8.28B USD | 170.42 | $0.07 0.009 USD | |
| JCET Group Co., Ltd. 600584.SS | $31.92 4.44 USD |
-1.21
|
$57.12B 7.94B USD | $19.37M 2.69M USD | $31.83 4.43 USD | $32.46 4.51 USD | $57.12B 7.94B USD | 34.32 | $0.93 0.13 USD | |
| Bestechnic (Shanghai) Co., Ltd. 688608.SS | $380.96 52.97 USD |
+1.86
|
$45.73B 6.36B USD | $1.75M 243.03K USD | $372.48 51.79 USD | $389.88 54.21 USD | $45.73B 6.36B USD | 73.82 | $5.16 0.72 USD | |
| VeriSilicon Microelectronics (Shanghai) Co., Ltd. 688521.SS | $85.8 11.93 USD |
-3.2
|
$42.97B 5.98B USD | $7.15M 993.53K USD | $85.61 11.9 USD | $89.95 12.51 USD | $42.97B 5.98B USD | 0 | -$1.23 -0.1 USD | |
| Shanghai BOCHU Electronic Technology Corporation Limited. 688188.SS | $138.81 19.3 USD |
-1.32
|
$40.03B 5.57B USD | $604.25K 84.02K USD | $138.5 19.26 USD | $141.28 19.64 USD | $40.03B 5.57B USD | 42.32 | $3.28 0.46 USD | |
| SILAN MICROELEC 600460.SS | $23.85 3.32 USD |
-0.58
|
$39.69B 5.52B USD | $12.29M 1.71M USD | $23.85 3.32 USD | $24.26 3.37 USD | $39.69B 5.52B USD | 103.69 | $0.23 0.03 USD | |
| Shanghai Fudan Microelectronics Group Company Limited 688385.SS | $46.84 6.51 USD |
+0.71
|
$32.76B 4.55B USD | $9.16M 1.27M USD | $46.58 6.48 USD | $48.61 6.76 USD | $32.76B 4.55B USD | 69.91 | $0.67 0.09 USD | |
| Amlogic (Shanghai) Co.,Ltd. 688099.SS | $68.11 9.47 USD |
+0.01
|
$28.68B 3.99B USD | $5.51M 766.72K USD | $67.5 9.39 USD | $69.39 9.65 USD | $28.68B 3.99B USD | 32.27 | $2.11 0.29 USD | |
| Espressif Systems (Shanghai) Co., Ltd. 688018.SS | $134.93 18.76 USD |
+1.09
|
$21.14B 2.94B USD | $3.74M 519.6K USD | $133 18.49 USD | $138.44 19.25 USD | $21.14B 2.94B USD | 54.84 | $2.46 0.34 USD | |
| Beijing Huafeng Test & Control Technology Co.,Ltd. 688200.SS | $133.47 18.56 USD |
+0.87
|
$18.09B 2.52B USD | $704.95K 98.02K USD | $132.03 18.36 USD | $134.86 18.75 USD | $18.09B 2.52B USD | 48.18 | $2.77 0.39 USD | |
| China Wafer Level CSP Co., Ltd. 603005.SS | $25.82 3.59 USD |
+0.62
|
$16.84B 2.34B USD | $17.31M 2.41M USD | $25.55 3.55 USD | $26.29 3.66 USD | $16.84B 2.34B USD | 62.97 | $0.41 0.06 USD | |
| Shanghai Awinic Technology Co.,Ltd. 688798.SS | $68.66 9.55 USD |
-0.62
|
$15.98B 2.22B USD | $3.71M 515.84K USD | $68.28 9.49 USD | $70.18 9.76 USD | $15.98B 2.22B USD | 55.82 | $1.23 0.17 USD | |
| Hangzhou Lion Electronics Co.,Ltd 605358.SS | $22.32 3.1 USD |
-0.93
|
$14.98B 2.08B USD | $4.19M 582.8K USD | $22.28 3.1 USD | $22.68 3.15 USD | $14.98B 2.08B USD | 0 | -$0.42 -0.05 USD | |
| CETC Chips Technology Inc. 600877.SS | $11.85 1.65 USD |
-1.74
|
$14.03B 1.95B USD | $4.54M 631.12K USD | $11.82 1.64 USD | $12.06 1.68 USD | $14.03B 1.95B USD | 237.00 | $0.05 0.006 USD | |
| Dosilicon Co., Ltd. 688110.SS | $29.62 4.12 USD |
-1
|
$13.1B 1.82B USD | $4.47M 622.11K USD | $29.52 4.1 USD | $30.31 4.21 USD | $13.1B 1.82B USD | 0 | -$0.42 -0.05 USD | |
| Giantec Semiconductor Corporation 688123.SS | $80.35 11.17 USD |
+0.4
|
$12.7B 1.77B USD | $4.66M 648.41K USD | $79.99 11.12 USD | $82.59 11.48 USD | $12.7B 1.77B USD | 37.72 | $2.13 0.3 USD | |
| Primarius Technologies Co., Ltd. 688206.SS | $25.6 3.56 USD |
-1.73
|
$11.14B 1.55B USD | $7.51M 1.04M USD | $25.41 3.53 USD | $26.66 3.71 USD | $11.14B 1.55B USD | 0 | -$0.13 -0.01 USD | |
| Jiangsu Cai Qin Technology Co., Ltd 688182.SS | $26.88 3.74 USD |
-1.65
|
$10.75B 1.49B USD | $1.82M 253.04K USD | $26.78 3.72 USD | $27.66 3.85 USD | $10.75B 1.49B USD | 168.00 | $0.16 0.02 USD | |
| Shanghai Anlogic Infotech Co., Ltd. 688107.SS | $26.27 3.65 USD |
-2.05
|
$10.53B 1.46B USD | $2.03M 282.92K USD | $26.2 3.64 USD | $27.05 3.76 USD | $10.53B 1.46B USD | 0 | -$0.52 -0.07 USD | |
| Puya Semiconductor (Shanghai) Co., Ltd. 688766.SS | $62.07 8.63 USD |
-1.3
|
$9.17B 1.28B USD | $4.21M 584.74K USD | $61.81 8.59 USD | $64.05 8.91 USD | $9.17B 1.28B USD | 35.46 | $1.75 0.24 USD | |
| C*Core Technology Co., Ltd. 688262.SS | $25.51 3.55 USD |
-2.3
|
$8.57B 1.19B USD | $6.51M 905.87K USD | $25.38 3.53 USD | $26.3 3.66 USD | $8.57B 1.19B USD | 0 | -$0.52 -0.07 USD | |
| Actions Technology Co., Ltd. 688049.SS | $56.33 7.83 USD |
+10.71
|
$8.23B 1.14B USD | $14.62M 2.03M USD | $52.56 7.31 USD | $58.85 8.18 USD | $8.23B 1.14B USD | 59.29 | $0.95 0.13 USD | |
| Shanghai Bright Power Semiconductor Co., Ltd. 688368.SS | $84.57 11.76 USD |
-0.15
|
$7.45B 1.04B USD | $546.46K 75.98K USD | $84.03 11.68 USD | $85.88 11.94 USD | $7.45B 1.04B USD | 8457.00 | $0.01 0.001 USD | |
| Jiangsu Zongyi Co.,LTD 600770.SS | $5.15 0.72 USD |
-2.46
|
$6.7B 930.9M USD | $21.01M 2.92M USD | $5.15 0.72 USD | $5.27 0.73 USD | $6.7B 930.9M USD | 103.00 | $0.05 0.006 USD | |
| Wuxi Chipown Micro-electronics limited 688508.SS | $50.78 7.06 USD |
-0.7
|
$6.67B 927.13M USD | $2.56M 356.54K USD | $50.59 7.03 USD | $52.17 7.25 USD | $6.67B 927.13M USD | 50.27 | $1.01 0.14 USD | |
| Shanghai Prisemi Electronics Co.,Ltd. 688230.SS | $49.73 6.91 USD |
-0.36
|
$5.85B 813.16M USD | $1.14M 157.82K USD | $49.42 6.87 USD | $51.46 7.16 USD | $5.85B 813.16M USD | 52.90 | $0.94 0.13 USD | |
| TKD Science and Technology Co.,Ltd. 603738.SS | $14.01 1.95 USD |
+0.14
|
$5.45B 758.4M USD | $10.79M 1.5M USD | $13.87 1.93 USD | $14.24 1.98 USD | $5.45B 758.4M USD | 82.41 | $0.17 0.02 USD | |
| Wuxi ETEK Microelectronics Co.,Ltd. 688601.SS | $38.47 5.35 USD |
-3.15
|
$5.14B 715.12M USD | $2.39M 331.68K USD | $38.2 5.31 USD | $39.7 5.52 USD | $5.14B 715.12M USD | 62.04 | $0.62 0.09 USD | |
| MEMSensing Microsystems (Suzhou, China) Co., Ltd. 688286.SS | $65.28 9.08 USD |
-0.12
|
$3.66B 508.34M USD | $1.07M 148.99K USD | $65.05 9.04 USD | $66.8 9.29 USD | $3.66B 508.34M USD | 0 | -$0.32 -0.04 USD | |
| Macmic Science&Technology Co.,Ltd. 688711.SS | $16.19 2.25 USD |
-1.1
|
$3.45B 479.23M USD | $2.04M 283.28K USD | $16.13 2.24 USD | $16.58 2.31 USD | $3.45B 479.23M USD | 0 | -$0.06 -0.008 USD | |
| Guangdong Fuxin Technology Co., Ltd. 688662.SS | $34.54 4.8 USD |
-1.88
|
$3.05B 423.78M USD | $774.49K 107.69K USD | $34.5 4.8 USD | $35.9 4.99 USD | $3.05B 423.78M USD | 69.07 | $0.5 0.07 USD | |
| Leaguer (Shenzhen) Microelectronics Corp. 688589.SS | $19.91 2.77 USD |
-1.09
|
$2.89B 402.32M USD | $1.63M 226.18K USD | $19.9 2.77 USD | $20.43 2.84 USD | $2.89B 402.32M USD | 39.03 | $0.51 0.07 USD | |
| Changzhou Galaxy Century Microelectronics Co.,Ltd. 688689.SS | $21.74 3.02 USD |
-1.72
|
$2.8B 389.65M USD | $815.5K 113.39K USD | $21.7 3.02 USD | $22.34 3.11 USD | $2.8B 389.65M USD | 45.29 | $0.48 0.07 USD | |
| China Chippacking Technology Co.,Ltd. 688216.SS | $21.09 2.93 USD |
-2.59
|
$2.26B 314.09M USD | $1.51M 209.5K USD | $21.03 2.92 USD | $22.18 3.08 USD | $2.26B 314.09M USD | 0 | -$1.06 -0.1 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}