Bourse : Shanghai Secteur : Technologie Industrie : Logiciel - Application Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Chine (38)
Shanghai (38)
- {{item.name}}
- Tous marchés
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (5)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (34)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (64)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (61)
- NasdaqGM (22)
- NasdaqGS (72)
- NEO (2)
- NSE (24)
- NYSE (71)
- NYSE American (4)
- NZSE (6)
- Oslo (11)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (158)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (7)
- Other OTC (45)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (38)
- Shenzhen (66)
- Stockholm (54)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (8)
- Tokyo (152)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
Technologie (38)
- {{item.name}}
- Tous secteur
- Technologie (38)
Logiciel - Application (38)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (17)
- Logiciel - Application (38)
- Logiciel - Infrastructure (15)
- Matériel de communication (34)
- Matériel Informatique (8)
- Produits électroniques à l'usage des consommateurs (9)
- Composants électroniques (61)
- Électronique et distribution informatique (3)
- Instruments scientifiques et techniques (11)
- Equipements et matériaux semi-conducteurs (23)
- Semi-conducteurs (42)
- Solaire (7)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Beijing Kingsoft Office Software, Inc. 688111.SS | $281.42 39.13 USD |
-0.64
|
$130.21B 18.1B USD | $2.6M 360.89K USD | $280 38.93 USD | $286.34 39.81 USD | $130.21B 18.1B USD | 77.10 | $3.65 0.51 USD | |
| Shanghai Baosight Software Co.,Ltd. 900926.SS | $1.43 — |
-0.28
|
$8.66B — | $1.12M — | $1.41 — | $1.45 — | $8.66B — | 14.33 | $0.1 — | |
| Shenzhen Goodix Technology Co., Ltd. 603160.SS | $69.7 9.69 USD |
+0.42
|
$32.2B 4.48B USD | $2.51M 349.2K USD | $68.93 9.58 USD | $69.8 9.71 USD | $32.2B 4.48B USD | 50.14 | $1.39 0.19 USD | |
| Geovis Technology Co.,Ltd 688568.SS | $49.92 6.94 USD |
+0.69
|
$27.12B 3.77B USD | $3.43M 476.38K USD | $49.15 6.83 USD | $50.07 6.96 USD | $27.12B 3.77B USD | 76.79 | $0.65 0.09 USD | |
| Shenzhen Fortune Trend Technology Co., Ltd. 688318.SS | $133.75 18.6 USD |
-2.24
|
$24.47B 3.4B USD | $1.94M 269.38K USD | $132.5 18.42 USD | $137.35 19.1 USD | $24.47B 3.4B USD | 80.57 | $1.66 0.23 USD | |
| Servyou Software Group Co., Ltd. 603171.SS | $44.16 6.14 USD |
+0.45
|
$17.96B 2.5B USD | $3.22M 447.19K USD | $43.45 6.04 USD | $45.21 6.29 USD | $17.96B 2.5B USD | 157.71 | $0.28 0.04 USD | |
| Weaver Network Technology Co., Ltd. 603039.SS | $68 9.45 USD |
+0.85
|
$17.72B 2.46B USD | $2.29M 318.82K USD | $66.69 9.27 USD | $68.8 9.57 USD | $17.72B 2.46B USD | 88.31 | $0.77 0.11 USD | |
| Zwsoft Co.,Ltd. 688083.SS | $95.17 13.23 USD |
+1.03
|
$11.54B 1.61B USD | $1.78M 247.69K USD | $92.67 12.89 USD | $95.39 13.26 USD | $11.54B 1.61B USD | 279.91 | $0.34 0.05 USD | |
| Guo Tai Epoint Software Co.,Ltd 688232.SS | $32.57 4.53 USD |
-3.01
|
$10.75B 1.49B USD | $2.56M 356.62K USD | $32.51 4.52 USD | $33.43 4.65 USD | $10.75B 1.49B USD | 49.34 | $0.66 0.09 USD | |
| Fujian Apex Software Co.,LTD 603383.SS | $39.74 5.53 USD |
-0.28
|
$8.16B 1.13B USD | $2.49M 346.41K USD | $39.5 5.49 USD | $40.21 5.59 USD | $8.16B 1.13B USD | 40.96 | $0.97 0.13 USD | |
| Fujian Foxit Software Development Joint Stock Co., Ltd. 688095.SS | $64.61 8.98 USD |
-0.51
|
$5.91B 821.46M USD | $1.78M 247.12K USD | $64.5 8.97 USD | $67.5 9.39 USD | $5.91B 821.46M USD | 646.10 | $0.1 0.01 USD | |
| Beijing Haitian Ruisheng Science Technology Ltd. 688787.SS | $89.46 12.44 USD |
-0.36
|
$5.4B 750.37M USD | $2.3M 319.67K USD | $88.2 12.26 USD | $90.8 12.63 USD | $5.4B 750.37M USD | 426.00 | $0.21 0.03 USD | |
| Linkage Software Co., LTD 688588.SS | $12.45 1.73 USD |
+1.72
|
$4.98B 692.45M USD | $6.13M 851.66K USD | $12.03 1.67 USD | $12.6 1.75 USD | $4.98B 692.45M USD | 38.90 | $0.32 0.04 USD | |
| Shanghai Wondertek Software Co., Ltd 603189.SS | $17.89 2.49 USD |
+0.79
|
$4.82B 670.5M USD | $11.61M 1.61M USD | $17.41 2.42 USD | $18.16 2.53 USD | $4.82B 670.5M USD | 447.25 | $0.04 0.005 USD | |
| Piesat Information Technology Co., Ltd. 688066.SS | $16.54 2.3 USD |
+1.47
|
$4.32B 600.88M USD | $3.94M 548.36K USD | $16.12 2.24 USD | $16.77 2.33 USD | $4.32B 600.88M USD | 0 | -$2.32 -0.3 USD | |
| Youon Technology Co.,Ltd 603776.SS | $16.41 2.28 USD |
+1.23
|
$3.95B 548.98M USD | $3.21M 446.21K USD | $16.1 2.24 USD | $16.52 2.3 USD | $3.95B 548.98M USD | 0 | -$0.37 -0.05 USD | |
| Goodwill E-Health Info Co., Ltd. 688246.SS | $28.56 3.97 USD |
+1.06
|
$3.93B 546.36M USD | $3.13M 434.66K USD | $27.51 3.83 USD | $28.87 4.01 USD | $3.93B 546.36M USD | 0 | -$0.12 -0.01 USD | |
| Dareway Software Co.,Ltd. 688579.SS | $9.36 1.3 USD |
+1.63
|
$3.74B 520.59M USD | $3.09M 429.27K USD | $9.1 1.27 USD | $9.39 1.31 USD | $3.74B 520.59M USD | 66.85 | $0.14 0.02 USD | |
| *ST INTER-TELECOM 600289.SS | $5.78 0.8 USD |
-4.93
|
$3.65B 507.16M USD | $9.88M 1.37M USD | $5.78 0.8 USD | $5.9 0.82 USD | $3.65B 507.16M USD | 0 | -$0.15 -0.02 USD | |
| BeiJing Seeyon Internet Software Corp. 688369.SS | $27.7 3.85 USD |
+2.94
|
$3.19B 443.76M USD | $4.22M 587.16K USD | $26.53 3.69 USD | $28.56 3.97 USD | $3.19B 443.76M USD | 0 | -$2.36 -0.3 USD | |
| COPOTE SCIENCE TECHNOLOGY 600476.SS | $15.24 2.12 USD |
+5.25
|
$2.45B 341.31M USD | $7.59M 1.06M USD | $14.74 2.05 USD | $15.46 2.15 USD | $2.45B 341.31M USD | 101.59 | $0.15 0.02 USD | |
| Pinming Technology Co., Ltd. 688109.SS | $28.33 3.94 USD |
+1.8
|
$2.23B 310.57M USD | $865.78K 120.38K USD | $27.55 3.83 USD | $28.53 3.97 USD | $2.23B 310.57M USD | 53.45 | $0.53 0.07 USD | |
| Beijing Baolande Software Corporation 688058.SS | $26.55 3.69 USD |
+2.12
|
$2.06B 286.95M USD | $1.1M 152.44K USD | $25.47 3.54 USD | $26.92 3.74 USD | $2.06B 286.95M USD | 0 | -$1.12 -0.1 USD | |
| BUT'ONE 600455.SS | $23.63 3.29 USD |
+1.9
|
$1.48B 205.21M USD | $1.52M 210.87K USD | $22.77 3.17 USD | $23.7 3.3 USD | $1.48B 205.21M USD | 43.75 | $0.54 0.08 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}