Bourse : Shanghai Secteur : Technologie Industrie : Logiciel - Application Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Chine (38)
Shanghai (38)
- {{item.name}}
- Tous marchés
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (5)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (34)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (64)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (61)
- NasdaqGM (22)
- NasdaqGS (72)
- NEO (2)
- NSE (24)
- NYSE (71)
- NYSE American (4)
- NZSE (6)
- Oslo (11)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (158)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (7)
- Other OTC (45)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (38)
- Shenzhen (66)
- Stockholm (54)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (8)
- Tokyo (152)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
Technologie (38)
- {{item.name}}
- Tous secteur
- Technologie (38)
Logiciel - Application (38)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (17)
- Logiciel - Application (38)
- Logiciel - Infrastructure (15)
- Matériel de communication (34)
- Matériel Informatique (8)
- Produits électroniques à l'usage des consommateurs (9)
- Composants électroniques (61)
- Électronique et distribution informatique (3)
- Instruments scientifiques et techniques (11)
- Equipements et matériaux semi-conducteurs (23)
- Semi-conducteurs (42)
- Solaire (7)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Beijing Kingsoft Office Software, Inc. 688111.SS | $278.5 38.72 USD |
-2.59
|
$128.85B 17.92B USD | $2.27M 315.86K USD | $277.77 38.62 USD | $285.7 39.72 USD | $128.85B 17.92B USD | 76.72 | $3.63 0.5 USD | |
| Shanghai Baosight Software Co.,Ltd. 900926.SS | $1.39 — |
-3.21
|
$8.46B — | $2.99M — | $1.39 — | $1.45 — | $8.46B — | 13.86 | $0.1 — | |
| Shenzhen Goodix Technology Co., Ltd. 603160.SS | $67.53 9.39 USD |
-1.55
|
$31.2B 4.34B USD | $2.24M 310.87K USD | $67.4 9.37 USD | $68.57 9.53 USD | $31.2B 4.34B USD | 48.58 | $1.39 0.19 USD | |
| Geovis Technology Co.,Ltd 688568.SS | $36.07 5.02 USD |
-2.85
|
$29.2B 4.06B USD | $8.26M 1.15M USD | $35.83 4.98 USD | $37 5.14 USD | $29.2B 4.06B USD | 80.15 | $0.45 0.06 USD | |
| Shenzhen Fortune Trend Technology Co., Ltd. 688318.SS | $129.86 18.06 USD |
-0.66
|
$23.76B 3.3B USD | $621.06K 86.35K USD | $129.74 18.04 USD | $131.5 18.28 USD | $23.76B 3.3B USD | 79.66 | $1.63 0.23 USD | |
| Servyou Software Group Co., Ltd. 603171.SS | $40.37 5.61 USD |
-0.69
|
$16.42B 2.28B USD | $1.33M 185.47K USD | $40.09 5.57 USD | $40.98 5.7 USD | $16.42B 2.28B USD | 155.26 | $0.26 0.04 USD | |
| Weaver Network Technology Co., Ltd. 603039.SS | $59.44 8.26 USD |
-2.25
|
$15.49B 2.15B USD | $1.76M 244.35K USD | $59.18 8.23 USD | $61 8.48 USD | $15.49B 2.15B USD | 77.19 | $0.77 0.11 USD | |
| Zwsoft Co.,Ltd. 688083.SS | $91.66 12.74 USD |
+0.53
|
$11.12B 1.55B USD | $625.88K 87.02K USD | $89.8 12.49 USD | $91.8 12.76 USD | $11.12B 1.55B USD | 269.58 | $0.34 0.05 USD | |
| Guo Tai Epoint Software Co.,Ltd 688232.SS | $30.66 4.26 USD |
-0.13
|
$10.12B 1.41B USD | $745.45K 103.65K USD | $30.07 4.18 USD | $30.96 4.3 USD | $10.12B 1.41B USD | 46.45 | $0.66 0.09 USD | |
| Fujian Apex Software Co.,LTD 603383.SS | $38.47 5.35 USD |
-1.46
|
$7.9B 1.1B USD | $2.5M 347.47K USD | $38.22 5.31 USD | $39.15 5.44 USD | $7.9B 1.1B USD | 39.65 | $0.97 0.13 USD | |
| Beijing Haitian Ruisheng Science Technology Ltd. 688787.SS | $97.93 13.62 USD |
-3.14
|
$5.91B 821.42M USD | $2.13M 295.87K USD | $97.32 13.53 USD | $100.6 13.99 USD | $5.91B 821.42M USD | 466.33 | $0.21 0.03 USD | |
| Fujian Foxit Software Development Joint Stock Co., Ltd. 688095.SS | $63.19 8.79 USD |
-2.05
|
$5.78B 803.4M USD | $736.7K 102.43K USD | $62.88 8.74 USD | $64.8 9.01 USD | $5.78B 803.4M USD | 180.54 | $0.35 0.05 USD | |
| Linkage Software Co., LTD 688588.SS | $13.02 1.81 USD |
-1.44
|
$5.21B 724.16M USD | $5M 694.63K USD | $12.97 1.8 USD | $13.22 1.84 USD | $5.21B 724.16M USD | 25.52 | $0.51 0.07 USD | |
| Shanghai Wondertek Software Co., Ltd 603189.SS | $17.7 2.46 USD |
-1.28
|
$4.77B 663.38M USD | $6.07M 844.48K USD | $17.51 2.43 USD | $17.82 2.48 USD | $4.77B 663.38M USD | 442.50 | $0.04 0.005 USD | |
| Piesat Information Technology Co., Ltd. 688066.SS | $17.4 2.42 USD |
-1.19
|
$4.55B 632.12M USD | $4.1M 569.48K USD | $17.16 2.39 USD | $17.73 2.47 USD | $4.55B 632.12M USD | 0 | -$5.19 -0.7 USD | |
| Youon Technology Co.,Ltd 603776.SS | $18.45 2.57 USD |
+1.54
|
$4.44B 617.23M USD | $5.12M 712.35K USD | $17.84 2.48 USD | $18.66 2.59 USD | $4.44B 617.23M USD | 0 | -$0.37 -0.05 USD | |
| Goodwill E-Health Info Co., Ltd. 688246.SS | $29.15 4.05 USD |
-1.52
|
$4.01B 557.65M USD | $1.13M 157.74K USD | $28.88 4.02 USD | $29.62 4.12 USD | $4.01B 557.65M USD | 0 | -$1.9 -0.2 USD | |
| Dareway Software Co.,Ltd. 688579.SS | $9.52 1.32 USD |
+0.21
|
$3.81B 529.49M USD | $3.32M 461.17K USD | $9.4 1.31 USD | $9.55 1.33 USD | $3.81B 529.49M USD | 68.00 | $0.14 0.02 USD | |
| *ST INTER-TELECOM 600289.SS | $5.39 0.75 USD |
-4.94
|
$3.4B 472.94M USD | $11.66M 1.62M USD | $5.39 0.75 USD | $5.56 0.77 USD | $3.4B 472.94M USD | 0 | -$0.18 -0.02 USD | |
| COPOTE SCIENCE TECHNOLOGY 600476.SS | $19.15 2.66 USD |
+4.87
|
$3.08B 428.88M USD | $49.77M 6.92M USD | $18.65 2.59 USD | $20.09 2.79 USD | $3.08B 428.88M USD | 191.50 | $0.1 0.01 USD | |
| BeiJing Seeyon Internet Software Corp. 688369.SS | $26.46 3.68 USD |
-1.85
|
$3.05B 423.9M USD | $2.83M 394.05K USD | $25.93 3.61 USD | $27.18 3.78 USD | $3.05B 423.9M USD | 0 | -$2.36 -0.3 USD | |
| Pinming Technology Co., Ltd. 688109.SS | $26.81 3.73 USD |
-0.92
|
$2.11B 293.9M USD | $629.64K 87.55K USD | $26.67 3.71 USD | $27.23 3.79 USD | $2.11B 293.9M USD | 50.58 | $0.53 0.07 USD | |
| Beijing Baolande Software Corporation 688058.SS | $26.48 3.68 USD |
-1.01
|
$2.06B 286.19M USD | $663.17K 92.21K USD | $26.29 3.66 USD | $26.69 3.71 USD | $2.06B 286.19M USD | 0 | -$1.12 -0.1 USD | |
| BUT'ONE 600455.SS | $25.33 3.52 USD |
+0.88
|
$1.58B 219.98M USD | $1.47M 204.84K USD | $24.89 3.46 USD | $25.5 3.55 USD | $1.58B 219.98M USD | 46.90 | $0.54 0.08 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}