Bourse : Shanghai Secteur : Technologie Industrie : Logiciel - Application Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Chine (38)
Shanghai (38)
- {{item.name}}
- Tous marchés
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (5)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (34)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (64)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (61)
- NasdaqGM (22)
- NasdaqGS (72)
- NEO (2)
- NSE (24)
- NYSE (71)
- NYSE American (4)
- NZSE (6)
- Oslo (11)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (158)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (7)
- Other OTC (45)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (38)
- Shenzhen (66)
- Stockholm (54)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (8)
- Tokyo (152)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
Technologie (38)
- {{item.name}}
- Tous secteur
- Technologie (38)
Logiciel - Application (38)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (17)
- Logiciel - Application (38)
- Logiciel - Infrastructure (15)
- Matériel de communication (34)
- Matériel Informatique (8)
- Produits électroniques à l'usage des consommateurs (9)
- Composants électroniques (61)
- Électronique et distribution informatique (3)
- Instruments scientifiques et techniques (11)
- Equipements et matériaux semi-conducteurs (23)
- Semi-conducteurs (42)
- Solaire (7)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Beijing Kingsoft Office Software, Inc. 688111.SS | $282.86 39.33 USD |
+0.65
|
$130.87B 18.2B USD | $3.45M 480.11K USD | $279.35 38.84 USD | $287.32 39.95 USD | $130.87B 18.2B USD | 79.23 | $3.57 0.5 USD | |
| Shanghai Baosight Software Co.,Ltd. 900926.SS | $1.49 — |
+0.74
|
$8.86B — | $1.51M — | $1.49 — | $1.53 — | $8.86B — | 13.56 | $0.11 — | |
| Shenzhen Goodix Technology Co., Ltd. 603160.SS | $64.94 9.03 USD |
-2.07
|
$30B 4.17B USD | $3.99M 555.15K USD | $64.3 8.94 USD | $67.18 9.34 USD | $30B 4.17B USD | 49.19 | $1.32 0.18 USD | |
| Geovis Technology Co.,Ltd 688568.SS | $48.89 6.8 USD |
+4.58
|
$26.56B 3.69B USD | $5.11M 710.4K USD | $47.04 6.54 USD | $49.39 6.87 USD | $26.56B 3.69B USD | 75.21 | $0.65 0.09 USD | |
| Shenzhen Fortune Trend Technology Co., Ltd. 688318.SS | $129 17.94 USD |
+3.16
|
$23.6B 3.28B USD | $2M 277.69K USD | $126.24 17.55 USD | $131.3 18.26 USD | $23.6B 3.28B USD | 77.71 | $1.66 0.23 USD | |
| Servyou Software Group Co., Ltd. 603171.SS | $38.83 5.4 USD |
-2.73
|
$15.79B 2.2B USD | $2.31M 320.69K USD | $38 5.28 USD | $41.77 5.81 USD | $15.79B 2.2B USD | 168.82 | $0.23 0.03 USD | |
| Weaver Network Technology Co., Ltd. 603039.SS | $58.32 8.11 USD |
-1.79
|
$15.2B 2.11B USD | $2.37M 329.45K USD | $56.56 7.86 USD | $60.68 8.44 USD | $15.2B 2.11B USD | 74.76 | $0.78 0.11 USD | |
| Zwsoft Co.,Ltd. 688083.SS | $84.5 11.75 USD |
+1.49
|
$10.25B 1.43B USD | $1.23M 170.94K USD | $82.63 11.49 USD | $88.08 12.25 USD | $10.25B 1.43B USD | 148.24 | $0.57 0.08 USD | |
| Guo Tai Epoint Software Co.,Ltd 688232.SS | $29.68 4.13 USD |
+3.42
|
$9.79B 1.36B USD | $2.14M 298.15K USD | $28.73 3.99 USD | $30 4.17 USD | $9.79B 1.36B USD | 36.19 | $0.82 0.11 USD | |
| Fujian Apex Software Co.,LTD 603383.SS | $36.91 5.13 USD |
+1.77
|
$7.58B 1.05B USD | $5.83M 810.04K USD | $35.38 4.92 USD | $37.44 5.21 USD | $7.58B 1.05B USD | 35.15 | $1.05 0.15 USD | |
| Fujian Foxit Software Development Joint Stock Co., Ltd. 688095.SS | $52.47 7.3 USD |
+5.19
|
$4.8B 667.11M USD | $1.42M 197.61K USD | $50.87 7.07 USD | $53.83 7.48 USD | $4.8B 667.11M USD | 524.70 | $0.1 0.01 USD | |
| Beijing Haitian Ruisheng Science Technology Ltd. 688787.SS | $77.64 10.8 USD |
+3.29
|
$4.68B 651.23M USD | $1.31M 181.86K USD | $76 10.57 USD | $80 11.12 USD | $4.68B 651.23M USD | 862.66 | $0.09 0.01 USD | |
| Linkage Software Co., LTD 688588.SS | $11.04 1.54 USD |
+4.15
|
$4.42B 614.03M USD | $5.71M 794.11K USD | $10.91 1.52 USD | $11.5 1.6 USD | $4.42B 614.03M USD | 26.28 | $0.42 0.06 USD | |
| Shanghai Wondertek Software Co., Ltd 603189.SS | $15.47 2.15 USD |
-1.53
|
$4.17B 579.8M USD | $7.56M 1.05M USD | $14.86 2.07 USD | $15.85 2.2 USD | $4.17B 579.8M USD | 0 | -$0.08 -0.01 USD | |
| Piesat Information Technology Co., Ltd. 688066.SS | $15.79 2.2 USD |
+3.88
|
$4.13B 573.63M USD | $5.21M 724.11K USD | $15.31 2.13 USD | $16.3 2.27 USD | $4.13B 573.63M USD | 0 | -$2.32 -0.3 USD | |
| Goodwill E-Health Info Co., Ltd. 688246.SS | $27.38 3.81 USD |
-1.48
|
$3.77B 523.79M USD | $1.83M 254.16K USD | $27.15 3.78 USD | $28.88 4.02 USD | $3.77B 523.79M USD | 0 | -$0.12 -0.01 USD | |
| *ST INTER-TELECOM 600289.SS | $5.94 0.83 USD |
-4.96
|
$3.75B 521.2M USD | $673.1K 93.59K USD | $5.94 0.83 USD | $5.94 0.83 USD | $3.75B 521.2M USD | 0 | -$0.26 -0.03 USD | |
| Youon Technology Co.,Ltd 603776.SS | $15.55 2.16 USD |
+1.3
|
$3.74B 520.21M USD | $4.45M 618.74K USD | $15.43 2.15 USD | $15.97 2.22 USD | $3.74B 520.21M USD | 0 | -$0.73 -0.1 USD | |
| Dareway Software Co.,Ltd. 688579.SS | $8.65 1.2 USD |
+2.61
|
$3.46B 481.1M USD | $3.72M 516.73K USD | $8.54 1.19 USD | $8.97 1.25 USD | $3.46B 481.1M USD | 43.24 | $0.2 0.03 USD | |
| BeiJing Seeyon Internet Software Corp. 688369.SS | $28 3.89 USD |
+0.86
|
$3.23B 448.57M USD | $2.12M 294.9K USD | $27.2 3.78 USD | $29.51 4.1 USD | $3.23B 448.57M USD | 0 | -$1.03 -0.1 USD | |
| COPOTE SCIENCE TECHNOLOGY 600476.SS | $13.47 1.87 USD |
-3.79
|
$2.17B 301.67M USD | $3.77M 523.97K USD | $13.4 1.86 USD | $14.05 1.95 USD | $2.17B 301.67M USD | 89.79 | $0.15 0.02 USD | |
| Beijing Baolande Software Corporation 688058.SS | $24.59 3.42 USD |
+3.84
|
$1.91B 265.77M USD | $887.91K 123.46K USD | $24.05 3.34 USD | $25.39 3.53 USD | $1.91B 265.77M USD | 0 | -$0.56 -0.07 USD | |
| Pinming Technology Co., Ltd. 688109.SS | $23.06 3.21 USD |
+6.02
|
$1.82B 252.8M USD | $982.49K 136.61K USD | $22.22 3.09 USD | $23.56 3.28 USD | $1.82B 252.8M USD | 44.34 | $0.52 0.07 USD | |
| BUT'ONE 600455.SS | $20.4 2.84 USD |
-5.16
|
$1.27B 177.16M USD | $1.99M 277.09K USD | $20.1 2.79 USD | $21.73 3.02 USD | $1.27B 177.16M USD | 39.23 | $0.52 0.07 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}