Le pays : États-Unis Bourse : OTC Markets OTCPK Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (587)
- {{country.name}}
- Tous les pays
- États-Unis (587)
OTC Markets OTCPK (587)
Biens de consommation cycliques (587)
- {{item.name}}
- Tous secteur
- Matériaux de base (904)
- Biens de consommation cycliques (587)
- Services financiers (883)
- Immobilier (274)
- Biens de consommation défensifs (378)
- Soins de santé (584)
- Services aux collectivités (188)
- Services de communication (317)
- Énergie (317)
- Produits industriels (855)
- Technologie (495)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (15)
- Fabricants d'automobiles (53)
- Pièces d'automobiles (66)
- Véhicules de plaisance (3)
- Ameublement, équipements et appareils électroménagers (19)
- Construction Résidentielle (20)
- Fabrication de textiles (5)
- Fabrication de vêtements (21)
- Chaussures et Accessoires (19)
- Emballage et Conteneurs (23)
- Services Personnels (5)
- Restaurants (45)
- Vêtements au détail (27)
- Grands Magasins (24)
- Aménagement intérieur - commerce de détail (4)
- Produits de luxe (33)
- Vente au détail sur Internet (41)
- Vente au détail de spécialité (40)
- Jeux d'argent (29)
- Loisirs (40)
- Logement (19)
- Station de Loisirs et casinos (23)
- Services de voyage (13)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alibaba Group Holding BABAF | $15.1 — |
-2.89
|
$289.63B — | $300 — | $15.1 — | $15.1 — | $289.63B — | 16.23 | $0.93 — | |
| Hermès International Société en commandite par actions HESAY | $267.88 — |
+0.04
|
$289.47B — | $21.07K — | $264.73 — | $270.1 — | $289.47B — | 53.79 | $4.98 — | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMUY | $108.78 — |
-0.2
|
$273.53B — | $50.39K — | $106.5 — | $109.37 — | $273.53B — | 19.11 | $5.69 — | |
| Toyota Motor Corporation TOYOF | $18.33 — |
0
|
$238.89B — | $7.11K — | $18.1 — | $18.3 — | $238.89B — | 7.33 | $2.5 — | |
| BYD Company Limited BYDDY | $118.27 — |
+0.86
|
$174.77B — | $106.35K — | $116.2 — | $118.98 — | $174.77B — | 27.69 | $4.27 — | |
| BYD Company BYDDF | $59.5 — |
+0.49
|
$174.77B — | $20.08K — | $58.88 — | $59.96 — | $174.77B — | 27.80 | $2.14 — | |
| Industria de Diseño Textil IDEXF | $53.52 — |
0
|
$166.7B — | $100 — | $55.9 — | $55.9 — | $166.7B — | 25.12 | $2.13 — | |
| Industria de Diseño Textil, S.A. IDEXY | $26.6 — |
-2.13
|
$165.7B — | $95.83K — | $26.31 — | $26.78 — | $165.7B — | 24.85 | $1.07 — | |
| Compagnie Financière Richemont SA CFRUY | $19.07 — |
-1.29
|
$111.16B — | $73.11K — | $18.8 — | $19.13 — | $111.16B — | 26.48 | $0.72 — | |
| Meituan MPNGY | $34.57 — |
-0.09
|
$106.84B — | $78.97K — | $34.43 — | $34.81 — | $106.84B — | 22.01 | $1.57 — | |
| Meituan MPNGF | $17.23 — |
0
|
$106.84B — | $150 — | $17.77 — | $17.77 — | $106.84B — | 21.81 | $0.79 — | |
| Fast Retailing Co., Ltd. FRCOY | $32.56 — |
-0.06
|
$100.36B — | $1.62K — | $31.43 — | $32.68 — | $100.36B — | 35.01 | $0.93 — | |
| Compass CMPGF | $36.9 — |
0
|
$62.63B — | $200 — | $29.92 — | $30.55 — | $62.63B — | 42.90 | $0.86 — | |
| Compass Group PLC CMPGY | $36.4 — |
-0.03
|
$61.78B — | $9.19K — | $36.16 — | $36.49 — | $61.78B — | 42.32 | $0.86 — | |
| Wesfarmers Limited WFAFY | $26.63 — |
+1.52
|
$60.45B — | $92 — | $26.23 — | $26.23 — | $60.45B — | 35.98 | $0.74 — | |
| Volkswagen AG VWAGY | $10.77 — |
-0.37
|
$55.59B — | $40.91K — | $10.78 — | $10.89 — | $55.59B — | 5.12 | $2.1 — | |
| Volkswagen AG VWAPY | $10.54 — |
-0.19
|
$55.59B — | $9.19K — | $10.52 — | $10.59 — | $55.59B — | 5.01 | $2.1 — | |
| JD.com JDCMF | $17.25 — |
0
|
$48.86B — | $641 — | $17.25 — | $17.25 — | $48.86B — | 8.41 | $2.05 — | |
| Alimentation Couche-Tard ANCTF | $50.16 — |
-0.25
|
$47.55B — | $1.1K — | $50.15 — | $50.28 — | $47.55B — | 18.43 | $2.72 — | |
| Honda Motor Co., Ltd. HNDAF | $9.9 — |
0
|
$41.85B — | $500 — | $9.9 — | $9.9 — | $41.85B — | 7.98 | $1.24 — | |
| DENSO DNZOF | $14.29 — |
0
|
$39.86B — | $200 — | $12.7 — | $12.7 — | $39.86B — | 14.14 | $1.01 — | |
| DENSO Corporation DNZOY | $13.17 — |
-0.23
|
$36.9B — | $3.67K — | $13.13 — | $13.22 — | $36.9B — | 13.03 | $1.01 — | |
| Amadeus IT Group, S.A. AMADY | $82.37 — |
+0.12
|
$35.99B — | $1.02K — | $81.01 — | $82.27 — | $35.99B — | 25.26 | $3.26 — | |
| Oriental Land Co., Ltd. OLCLY | $21.65 — |
+0.23
|
$35.48B — | $2.44K — | $21.45 — | $21.71 — | $35.48B — | 40.84 | $0.53 — | |
| Haier Smart Home HRSHF | $2.91 — |
0
|
$30.92B — | $450 — | $3.25 — | $3.25 — | $30.92B — | 10.03 | $0.29 — | |
| Haier Smart Home HSHCY | $11.9 — |
-0.92
|
$30.92B — | $8.4K — | $11.88 — | $11.94 — | $30.92B — | 10.25 | $1.16 — | |
| Bridgestone Corporation BRDCY | $21.26 — |
+0.47
|
$28.82B — | $42 — | $21.15 — | $21.16 — | $28.82B — | 15.29 | $1.39 — | |
| Geely Automobile Holdings Limited GELYY | $51.37 — |
-0.31
|
$26.15B — | $3.56K — | $50.79 — | $51.53 — | $26.15B — | 11.33 | $4.53 — | |
| Geely Automobile GELYF | $2.58 — |
+0.78
|
$26.14B — | $25.76K — | $2.54 — | $2.58 — | $26.14B — | 11.21 | $0.23 — | |
| LY Corporation YAHOY | $7.33 — |
+0.27
|
$26.11B — | $3.93K — | $7.21 — | $7.32 — | $26.11B — | 25.27 | $0.29 — | |
| Aeon Co., Ltd. AONNY | $30.34 — |
+0.56
|
$25.99B — | $75 — | $30.17 — | $30.18 — | $25.99B — | 131.91 | $0.23 — | |
| Kering SA PPRUY | $19.6 — |
-0.61
|
$24.38B — | $87.65K — | $19.07 — | $19.73 — | $24.38B — | 18.66 | $1.05 — | |
| Suzuki Motor SZKMF | $12.36 — |
0
|
$23.85B — | $100 — | $11.6 — | $11.6 — | $23.85B — | 8.24 | $1.5 — | |
| Suzuki Motor Corporation SZKMY | $49.32 — |
-0.12
|
$23.84B — | $477 — | $49.14 — | $49.93 — | $23.84B — | 8.22 | $6 — | |
| H & M Hennes & Mauritz AB (publ) HNNMY | $2.86 — |
-0.35
|
$23.11B — | $300 — | $2.87 — | $2.87 — | $23.11B — | 20.42 | $0.14 — | |
| Amcor plc AMCCF | $9.91 — |
0
|
$22.7B — | $2 — | $10.6 — | $10.6 — | $22.7B — | 17.69 | $0.56 — | |
| BANDAI NAMCO NCBDY | $16.46 — |
+2.24
|
$21.34B — | $322 — | $16.38 — | $16.52 — | $21.34B — | 18.28 | $0.9 — | |
| Galaxy Entertainment Group Limited GXYYY | $19.98 — |
-0.55
|
$17.55B — | $2.94K — | $19.85 — | $20.09 — | $17.55B — | 15.60 | $1.28 — | |
| Continental Aktiengesellschaft CTTAY | $8.43 — |
-2.66
|
$17.42B — | $2.92K — | $8.38 — | $8.47 — | $17.42B — | 12.77 | $0.66 — | |
| ASICS Corporation ASCCY | $23.91 — |
+0.26
|
$17.01B — | $77 — | $23.77 — | $23.85 — | $17.01B — | 36.23 | $0.66 — | |
| Moncler S.p.A MONRY | $61.69 — |
0
|
$16.8B — | $142 — | $63.64 — | $63.64 — | $16.8B — | 23.10 | $2.67 — | |
| Prada S.p.A. PRDSY | $13.08 — |
+2.19
|
$16.73B — | $15 — | $12.8 — | $12.8 — | $16.73B — | 17.67 | $0.74 — | |
| Knorr-Bremse AG KNRRY | $24.8 — |
+0.05
|
$16.17B — | $31 — | $24.79 — | $24.79 — | $16.17B — | 33.06 | $0.75 — | |
| Renault SA RNLSY | $10.75 — |
+0.13
|
$15.76B — | $513 — | $10.66 — | $10.76 — | $15.76B — | 17.34 | $0.62 — | |
| Sands China Ltd. SCHYY | $19.11 — |
+0.05
|
$15.55B — | $90 — | $19.08 — | $19.75 — | $15.55B — | 14.81 | $1.29 — | |
| Sumitomo Electric Industries, Ltd. SMTOY | $19.65 — |
+0.05
|
$15.32B — | $16.2K — | $19.48 — | $19.66 — | $15.32B — | 11.35 | $1.73 — | |
| Sekisui House, Ltd. SKHSY | $22.41 — |
+0.95
|
$14.53B — | $3.79K — | $22.4 — | $22.46 — | $14.53B — | 9.57 | $2.34 — | |
| Evolution AB (publ) EVVTY | $67.52 — |
-0.1
|
$13.8B — | $2.25K — | $67.01 — | $67.69 — | $13.8B — | 10.10 | $6.68 — | |
| Evolution AB (publ) EVGGF | $67 — |
0
|
$13.69B — | $350 — | $67.62 — | $67.95 — | $13.69B — | 10.01 | $6.69 — | |
| Subaru FUJHF | $18.38 — |
0
|
$13.44B — | $1.1K — | $18.92 — | $19.08 — | $13.44B — | 5.76 | $3.19 — | |
| Subaru Corporation FUJHY | $9.03 — |
-0.22
|
$13.36B — | $1.19K — | $9.05 — | $9.07 — | $13.36B — | 5.67 | $1.59 — | |
| Accor SA ACCYY | $10.64 — |
+1.82
|
$13.03B — | $9.03K — | $10.45 — | $10.65 — | $13.03B — | 20.07 | $0.53 — | |
| Porsche Automobil Holding SE POAHY | $4.14 — |
-0.24
|
$12.96B — | $12.36K — | $4.07 — | $4.17 — | $12.96B — | 0 | -$8.2 — | |
| ZOZO, Inc. SRTTY | $14 — |
0
|
$12.47B — | $211 — | $5.3 — | $5.3 — | $12.47B — | 40.00 | $0.35 — | |
| Rakuten Group, Inc. RKUNY | $5.56 — |
-0.27
|
$12.02B — | $1.68K — | $5.4 — | $5.57 — | $12.02B — | 0 | -$0.63 — | |
| Shimano Inc. SMNNY | $13.58 — |
-0.66
|
$12B — | $136.02K — | $13.5 — | $13.73 — | $12B — | 27.71 | $0.49 — | |
| Nitori NCLTY | $10.48 — |
+0.77
|
$11.84B — | $2.48K — | $10.38 — | $10.48 — | $11.84B — | 22.29 | $0.47 — | |
| PT Astra International Tbk PTAIY | $5.83 — |
+4.67
|
$11.8B — | $10.72K — | $5.6 — | $5.99 — | $11.8B — | 5.77 | $1.01 — | |
| Toray Industries, Inc. TRYIY | $13.62 — |
-0.29
|
$10.55B — | $118 — | $13.62 — | $13.66 — | $10.55B — | 20.02 | $0.68 — | |
| MonotaRO MONOY | $20.21 — |
-0.49
|
$10.18B — | $75.62K — | $20 — | $20.46 — | $10.18B — | 51.82 | $0.39 — | |
| CCL Industries CCDBF | $57.58 — |
0
|
$9.95B — | $100 — | $56.84 — | $56.84 — | $9.95B — | 16.64 | $3.46 — | |
| Isuzu Motors Limited ISUZY | $13.36 — |
+0.83
|
$9.52B — | $15.47K — | $13.27 — | $13.36 — | $9.52B — | 8.34 | $1.6 — | |
| Luckin Coffee LKNCY | $32.05 — |
+0.12
|
$9.09B — | $312.28K — | $30.9 — | $32.53 — | $9.09B — | 20.94 | $1.53 — | |
| Zalando SE ZLNDY | $17.21 — |
-0.06
|
$8.98B — | $770 — | $17.06 — | $17.23 — | $8.98B — | 29.67 | $0.58 — | |
| Barratt Redrow plc BTDPY | $12.03 — |
-1.96
|
$8.75B — | $55.46K — | $12.2 — | $12.52 — | $8.75B — | 42.96 | $0.28 — | |
| The Swatch Group AG SWGAY | $8.48 — |
-5.67
|
$8.74B — | $5.24K — | $8.38 — | $8.54 — | $8.74B — | 36.86 | $0.23 — | |
| Nissan Motor NSANF | $2.48 — |
-14.19
|
$8.66B — | $100 — | $2.89 — | $2.89 — | $8.66B — | 0 | -$1.3 — | |
| Nissan Motor Co., Ltd. NSANY | $4.86 — |
-0.61
|
$8.6B — | $18.84K — | $4.85 — | $4.89 — | $8.6B — | 0 | -$2.6 — | |
| Shoprite SRGHY | $15.7 — |
-1.75
|
$8.48B — | $109 — | $15.98 — | $15.98 — | $8.48B — | 22.42 | $0.7 — | |
| Brunello Cucinelli S.p.A BCUCY | $11.9 — |
0
|
$8.29B — | $200 — | $12 — | $12.04 — | $8.29B — | 59.49 | $0.2 — | |
| Delivery Hero SE DELHY | $2.73 — |
0
|
$8.17B — | $489 — | $2.9 — | $2.9 — | $8.17B — | 0 | -$0.94 — | |
| Organization of Football Prognostics GOFPY | $11.26 — |
+0.81
|
$8.13B — | $385 — | $11.17 — | $11.17 — | $8.13B — | 14.81 | $0.76 — | |
| Avolta AG DUFRY | $5.24 — |
+0.38
|
$7.6B — | $26.38K — | $5.22 — | $5.23 — | $7.6B — | 65.50 | $0.08 — | |
| Canadian Tire CDNAF | $122.91 — |
0
|
$6.86B — | $100 — | $120.79 — | $120.79 — | $6.86B — | 11.08 | $11.09 — | |
| Whitbread plc WTBDY | $9.53 — |
+0.21
|
$6.69B — | $2 — | $9.51 — | $9.51 — | $6.69B — | 20.27 | $0.47 — | |
| Entain GMVHF | $10.11 — |
0
|
$6.46B — | $200 — | $7.53 — | $7.53 — | $6.46B — | 0 | -$0.95 — | |
| Entain GMVHY | $9.85 — |
-0.41
|
$6.37B — | $193 — | $9.89 — | $9.91 — | $6.37B — | 0 | -$0.95 — | |
| JD Sports Fashion JDSPY | $1.05 — |
0
|
$5.85B — | $100 — | $1.13 — | $1.13 — | $5.85B — | 8.07 | $0.13 — | |
| Taylor Wimpey plc TWODY | $16.27 — |
+3.56
|
$5.76B — | $77.3K — | $15.86 — | $16.32 — | $5.76B — | 19.60 | $0.83 — | |
| Persimmon Plc PSMMY | $35.92 — |
-0.14
|
$5.75B — | $2K — | $35.62 — | $36.02 — | $5.75B — | 16.18 | $2.22 — | |
| The Berkeley BKGFY | $11.5 — |
+1.68
|
$5.7B — | $4.41K — | $11.37 — | $11.61 — | $5.7B — | 11.50 | $1 — | |
| Taylor Wimpey TWODF | $1.52 — |
0
|
$5.59B — | $200 — | $1.36 — | $1.48 — | $5.59B — | 19.00 | $0.08 — | |
| Aritzia ATZAF | $46.63 — |
-0.21
|
$5.28B — | $209 — | $46.22 — | $46.87 — | $5.28B — | 36.42 | $1.28 — | |
| Li Ning Company Limited LNNGY | $47.12 — |
-2.2
|
$4.97B — | $129 — | $46.06 — | $48.18 — | $4.97B — | 11.66 | $4.04 — | |
| Parkland PKIUF | $28.01 — |
+0.07
|
$4.88B — | $89 — | $27.99 — | $27.99 — | $4.88B — | 35.01 | $0.8 — | |
| Burberry Group plc BURBY | $12.98 — |
-0.08
|
$4.71B — | $13.59K — | $12.71 — | $12.99 — | $4.71B — | 0 | -$0.28 — | |
| Just Eat Takeaway.com JTKWY | $4.35 — |
+0.23
|
$4.35B — | $6.08K — | $4.35 — | $4.36 — | $4.35B — | 0 | -$0.55 — | |
| Just Eat Takeaway.com TKAYF | $21.85 — |
0
|
$4.35B — | $950 — | $20.1 — | $20.1 — | $4.35B — | 0 | -$2.73 — | |
| Mazda Motor Corporation MZDAY | $3.06 — |
+0.33
|
$3.92B — | $2.48K — | $3.05 — | $3.06 — | $3.92B — | 4.85 | $0.63 — | |
| PUMA SE PUMSY | $2.44 — |
-0.41
|
$3.83B — | $1.56K — | $2.44 — | $2.47 — | $3.83B — | 11.61 | $0.21 — | |
| Wynn Macau, Limited WYNMY | $6.7 — |
+0.75
|
$3.55B — | $5.7K — | $6.65 — | $6.79 — | $3.55B — | 9.17 | $0.73 — | |
| Deliveroo DROOF | $2.4 — |
0
|
$3.48B — | $900 — | $2.3 — | $2.3 — | $3.48B — | 0 | $0 — | |
| Minth MNTHY | $58.64 — |
+6.68
|
$3.37B — | $100 — | $58.64 — | $58.64 — | $3.37B — | 10.45 | $5.61 — | |
| Genting Berhad GEBHY | $3.68 — |
+3.66
|
$2.83B — | $69 — | $3.55 — | $3.55 — | $2.83B — | 13.62 | $0.27 — | |
| Linamar LIMAF | $44.2 — |
0
|
$2.64B — | $100 — | $45.02 — | $45.02 — | $2.64B — | 14.49 | $3.05 — | |
| Valeo SE VLEEY | $4.93 — |
0
|
$2.56B — | $459 — | $5.19 — | $5.26 — | $2.56B — | 13.32 | $0.37 — | |
| Samsonite SMSEY | $9.11 — |
-0.11
|
$2.53B — | $11.8K — | $9.1 — | $9.11 — | $2.53B — | 7.65 | $1.19 — | |
| Yue Yuen Industrial (Holdings) Limited YUEIY | $7.4 — |
0
|
$2.41B — | $4K — | $7.58 — | $7.6 — | $2.41B — | 6.06 | $1.22 — | |
| Topsports TPSRF | $0.3699 — |
0
|
$2.32B — | $8.8K — | $0.4299 — | $0.4299 — | $2.32B — | 12.48 | $0.03 — | |
| HelloFresh SE HLFFF | $12.13 — |
0
|
$1.97B — | $125 — | $10.25 — | $10.25 — | $1.97B — | 0 | -$1.26 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||