$2.28T
Capitalisation boursière totale
$85.2B
Volume total
BTC 55.88%     ETH 9.45%
Prépondérance

Le pays : États-Unis Bourse : OTC Markets OTCPK Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
100 Prev Next 100 Next 100
Market Heatmap
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMUY US $112.75
-0.99
$278.21B $13.98K $111.78 $113.35 $278.21B 22.64 $4.98
Alibaba Group Holding Alibaba Group Holding BABAF US $11.90
-7.41
$228.44B $490.00 $11.90 $11.90 $228.44B 14.69 $0.81
Toyota Motor Corporation Toyota Motor Corporation TOYOF US $18.00
+5.94
$213.14B $100.00 $18.00 $18.00 $213.14B 9.89 $1.82
Industria de Diseño Textil, S.A. Industria de Diseño Textil, S.A. IDEXY US $16.01
-1.35
$199.38B $33.24K $15.96 $16.22 $199.38B 28.08 $0.57
Hermès International Société en commandite par actions Hermès International Société en commandite par actions HESAY US $186.30
-0.98
$195.13B $4.16K $183.94 $186.30 $195.13B 37.94 $4.91
us Fast Retailing Co., Ltd. FRCOY US $54.00
+5.43
$165.69B $6.79K $53.52 $54.08 $165.69B 55.67 $0.97
us Compagnie Financière Richemont SA CFRUY US $22.71
0
$133.52B $55.53K $22.44 $22.71 $133.52B 33.89 $0.67
BYD Company BYD Company BYDDF US $10.74
+5.29
$97.92B $6.57K $10.50 $10.74 $97.92B 37.03 $0.29
BYD Company Limited BYD Company Limited BYDDY US $10.68
+5.33
$97.37B $328.55K $10.56 $10.68 $97.37B 36.82 $0.29
Prosus N.V. Prosus N.V. PROSY US $8.77
+2.21
$93.43B $133.48K $8.68 $8.77 $93.43B 8.35 $1.05
Wesfarmers Limited Wesfarmers Limited WFAFY US $30.88
+2.78
$70.10B $36.00 $30.88 $30.88 $70.10B 33.19 $0.93
Meituan Meituan MPNGY US $18.96
+4.86
$58.51B $27.88K $18.87 $19.01 $58.51B 0 -$1.15
us Alimentation Couche-Tard ANCTF US $63.70
+5.28
$58.50B $4.10K $63.56 $63.85 $58.50B 18.90 $3.37
us Sumitomo Electric Industries SMTOF US $17.50
-5.85
$54.59B $100.00 $17.50 $17.50 $54.59B 23.97 $0.73
us Compass Group PLC CMPGY US $31.77
-4.67
$54.01B $4.12K $31.77 $32.44 $54.01B 26.69 $1.19
us Sumitomo Electric Industries, Ltd. SMTOY US $8.07
-0.62
$50.35B $21.57K $8.00 $8.20 $50.35B 21.81 $0.37
Volkswagen AG Volkswagen AG VWAGY US $8.76
+3.06
$43.91B $10.24K $8.73 $8.78 $43.91B 6.30 $1.39
Volkswagen AG Volkswagen AG VWAPY US $8.57
+2.88
$42.96B $3.81K $8.53 $8.57 $42.96B 6.16 $1.39
Honda Motor Co., Ltd. Honda Motor Co., Ltd. HNDAF US $9.75
+7.14
$37.95B $100.00 $9.75 $9.75 $37.95B 0 -$0.66
Weichai Power Weichai Power WEICF US $4.38
-2.67
$37.94B $500.00 $4.38 $4.38 $37.94B 23.05 $0.19
us Naspers Limited NPSNY US $10.00
+2.15
$37.72B $15.83K $9.90 $10.00 $37.72B 8.19 $1.22
Kering SA Kering SA PPRUY US $28.56
-1.01
$35.02B $17.30K $28.04 $28.56 $35.02B 0 -$0.03
us DENSO Corporation DNZOY US $12.30
+3.27
$33.11B $4.05K $12.26 $12.30 $33.11B 7.73 $1.59
us DENSO DNZOF US $11.80
-1.5
$31.77B $300.00 $11.80 $11.80 $31.77B 7.42 $1.59
us Haier Smart Home HSHCY US $10.59
+2.62
$28.11B $2.00K $10.55 $10.59 $28.11B 8.97 $1.18
us Bridgestone Corporation BRDCY US $11.14
+2.96
$27.85B $15.23K $11.05 $11.14 $27.85B 30.10 $0.37
us H & M Hennes & Mauritz AB (publ) HNNMY US $3.34
-1.47
$26.66B $900.00 $3.34 $3.38 $26.66B 20.87 $0.16
us Oriental Land Co., Ltd. OLCLY US $15.70
+0.9
$25.74B $1.29K $15.69 $15.73 $25.74B 34.13 $0.46
Suzuki Motor Corporation Suzuki Motor Corporation SZKMY US $53.02
+4.35
$25.57B $1.66K $52.80 $53.02 $25.57B 9.41 $5.63
Geely Automobile Geely Automobile GELYF US $2.37
+7.73
$25.56B $14.86K $2.30 $2.37 $25.56B 9.87 $0.24
Suzuki Motor Suzuki Motor SZKMF US $12.19
0
$23.52B $1.20K $11.62 $12.19 $23.52B 8.64 $1.41
us Aeon Co., Ltd. AONNY US $8.45
+6.02
$23.38B $1.26K $8.39 $8.52 $23.38B 49.70 $0.17
ASICS Corporation ASICS Corporation ASCCY US $29.11
+8.7
$20.64B $2.20K $29.10 $29.32 $20.64B 34.24 $0.85
Knorr-Bremse AG Knorr-Bremse AG KNRRY US $30.99
+2.11
$19.98B $1.24K $30.95 $30.99 $19.98B 31.94 $0.97
LY Corporation LY Corporation YAHOY US $5.39
+3.06
$18.49B $2.00K $5.39 $5.39 $18.49B 15.85 $0.34
us Fuyao Glass Industry FYGGY US $1.63
+0.93
$17.02B $6.14K $1.63 $1.63 $17.02B 12.53 $0.13
us Continental Aktiengesellschaft CTTAY US $8.49
-0.12
$16.98B $1.64K $8.45 $8.49 $16.98B 0 -$0.25
us Galaxy Entertainment Group Limited GXYYY US $19.32
+2.01
$16.92B $1.06K $19.29 $19.34 $16.92B 12.46 $1.55
us Galaxy Entertainment GXYEF US $3.85
+2.94
$16.86B $250.00 $3.85 $3.85 $16.86B 12.41 $0.31
us Moncler S.p.A MONRY US $58.46
-0.05
$15.90B $920.00 $57.78 $58.46 $15.90B 22.22 $2.63
us BANDAI NAMCO NCBDY US $12.31
+2.84
$15.79B $280.00 $12.27 $12.31 $15.79B 18.37 $0.67
us Sands China SCHYF US $1.70
-3.95
$15.50B $150.00 $1.70 $1.70 $15.50B 15.45 $0.11
us Sekisui House, Ltd. SKHSY US $21.68
+2.12
$14.05B $1.98K $21.68 $21.69 $14.05B 8.84 $2.45
Sands China Ltd. Sands China Ltd. SCHYY US $17.01
+0.95
$13.87B $247.00 $17.00 $17.01 $13.87B 15.32 $1.11
Accor SA Accor SA ACCYY US $11.44
-1.8
$13.51B $2.45K $11.44 $11.55 $13.51B 30.91 $0.37
Evolution AB (publ) Evolution AB (publ) EVVTY US $68.22
-2.78
$13.27B $784.00 $67.89 $68.22 $13.27B 11.40 $5.98
us Organization of Football Prognostics GOFPY US $8.04
-0.37
$12.82B $8.94K $7.98 $8.18 $12.82B 11.01 $0.73
us The Swatch Group AG SWGAY US $12.12
+0.25
$12.80B $103.00 $12.12 $12.13 $12.80B 0 $0.00
us Prada S.p.A. PRDSY US $9.80
+0.2
$12.60B $918.00 $9.74 $9.75 $12.60B 12.89 $0.76
us Delivery Hero SE DELHY US $4.12
-0.48
$12.51B $8.54K $4.12 $4.12 $12.51B 0 -$0.30
us Aritzia ATZAF US $107.12
-0.84
$12.28B $659.00 $107.12 $110.41 $12.28B 47.39 $2.26
us Subaru Corporation FUJHY US $7.97
+2.84
$11.40B $15.66K $7.94 $8.00 $11.40B 20.43 $0.39
us CCL Industries CCDBF US $64.71
-1.49
$11.12B $200.00 $64.61 $64.71 $11.12B 20.09 $3.22
us Toray Industries, Inc. TRYIY US $14.46
+3.14
$10.54B $2.20K $14.40 $14.46 $10.54B 22.24 $0.65
Rakuten Group, Inc. Rakuten Group, Inc. RKUNY US $4.77
+4.61
$10.37B $13.10K $4.76 $4.77 $10.37B 0 -$0.51
us Isuzu Motors Limited ISUZY US $14.77
+7.18
$10.15B $8.27K $14.73 $14.77 $10.15B 12.41 $1.19
us Porsche Automobil Holding SE POAHY US $3.19
+1.59
$9.97B $10.79K $3.19 $3.20 $9.97B 3.06 $1.04
us Avolta AG DUFRY US $6.73
+0.15
$9.52B $3.20K $6.73 $6.79 $9.52B 39.58 $0.17
us Shimano Inc. SMNNY US $10.94
+2.43
$9.33B $4.30K $10.92 $10.97 $9.33B 45.58 $0.24
us Luckin Coffee LKNCY US $31.66
+1.47
$9.06B $123.35K $30.82 $31.75 $9.06B 19.18 $1.65
Haidilao International Holding Haidilao International Holding HDALF US $1.52
0
$8.84B $1.20K $1.47 $1.52 $8.84B 13.81 $0.11
us Renault SA RNLSY US $5.92
+0.34
$8.67B $2.70K $5.92 $5.96 $8.67B 0 -$9.11
us Nitori NCLTY US $7.24
-2.03
$8.18B $6.50K $7.24 $7.26 $8.18B 14.77 $0.49
us Zalando SE ZLNDY US $15.48
+1.51
$7.99B $1.37K $15.48 $15.48 $7.99B 61.92 $0.25
us Shenzhou SHZHY US $5.12
+1.53
$7.70B $973.00 $5.12 $5.12 $7.70B 8.98 $0.57
Canadian Tire Canadian Tire CDNAF US $137.27
+0.09
$7.22B $200.00 $137.27 $137.60 $7.22B 16.09 $8.53
Nissan Motor Co., Ltd. Nissan Motor Co., Ltd. NSANY US $3.99
+2.84
$6.98B $13.30K $3.98 $3.99 $6.98B 0 -$1.89
Nissan Motor Nissan Motor NSANF US $1.86
-7
$6.50B $17.00 $1.86 $1.86 $6.50B 0 -$0.94
us Bosideng BSDGF US $0.55
+3.94
$6.38B $2.00K $0.55 $0.55 $6.38B 10.97 $0.05
us MonotaRO MONOY US $11.53
+5.39
$5.67B $1.09K $11.53 $11.56 $5.67B 28.82 $0.40
us Burberry Group plc BURBY US $14.68
+2.59
$5.27B $5.20K $14.68 $14.70 $5.27B 183.50 $0.08
us Barratt Redrow plc BTDPY US $7.50
+1.63
$5.25B $4.99K $7.45 $7.50 $5.25B 19.23 $0.39
Whitbread plc Whitbread plc WTBDY US $7.83
-1.26
$5.23B $91.00 $7.82 $7.83 $5.23B 19.57 $0.40
us JD Sports Fashion JDSPY US $1.08
+0.93
$5.17B $534.00 $1.08 $1.08 $5.17B 9.81 $0.11
us Li Ning Company Limited LNNGY US $48.30
-1.27
$4.93B $4.00 $48.30 $48.30 $4.93B 11.58 $4.17
Entain Entain GMVHF US $7.50
+3.38
$4.80B $1.00K $7.50 $7.50 $4.80B 0 -$1.38
us PUMA SE PUMSY US $3.14
+5.72
$4.76B $3.10K $3.08 $3.14 $4.76B 0 -$0.48
Nikon Corporation Nikon Corporation NINOY US $13.68
+1.63
$4.51B $159.00 $13.68 $13.68 $4.51B 0 -$1.62
us Persimmon Plc PSMMY US $27.99
-0.74
$4.49B $100.00 $27.99 $27.99 $4.49B 12.01 $2.33
us Entain GMVHY US $7.02
-2.23
$4.49B $5.85K $7.01 $7.03 $4.49B 0 -$1.38
Mazda Motor Corporation Mazda Motor Corporation MZDAY US $3.55
+4.11
$4.48B $1.40K $3.52 $3.56 $4.48B 20.88 $0.17
The Berkeley The Berkeley BKGFY US $8.96
-1.75
$4.13B $19.24K $8.90 $9.03 $4.13B 10.29 $0.87
us Taylor Wimpey TWODF US $1.13
+5.61
$3.93B $100.00 $1.13 $1.13 $3.93B 28.25 $0.04
us Taylor Wimpey plc TWODY US $10.64
+0.24
$3.70B $100.00 $10.64 $10.64 $3.70B 28.75 $0.37
us Valeo SE VLEEY US $7.11
-0.56
$3.43B $4.00 $7.11 $7.11 $3.43B 15.45 $0.46
us Wynn Macau, Limited WYNMY US $6.49
+1.72
$3.40B $200.00 $6.49 $6.49 $3.40B 16.22 $0.40
Jollibee Foods Jollibee Foods JBFCF US $2.50
+9.65
$2.80B $750.00 $2.35 $2.50 $2.80B 0.016 $152.43
AB Electrolux (publ) AB Electrolux (publ) ELUXY US $6.00
-4.76
$2.43B $900.00 $6.00 $6.01 $2.43B 22.22 $0.27
NagaCorp NagaCorp NGCRF US $0.49
+6.91
$2.18B $2.50K $0.49 $0.49 $2.18B 7.02 $0.07
us Watches of Switzerland WOSGF US $9.20
-5.54
$2.13B $1.50K $9.20 $9.20 $2.13B 23.58 $0.39
Genting Berhad Genting Berhad GEBHY US $2.65
0
$2.04B $364.00 $2.65 $2.65 $2.04B 88.33 $0.03
NFI NFI NFYEF US $17.06
+0.95
$2.03B $200.00 $17.00 $17.06 $2.03B 0 -$1.04
Winpak Winpak WIPKF US $30.78
-5.29
$1.81B $250.00 $30.78 $30.78 $1.81B 13.86 $2.22
Cyrela Brazil Realty S.A. Empreendimentos e Participações Cyrela Brazil Realty S.A. Empreendimentos e Participações CYRBY US $4.50
-1.1
$1.65B $484.00 $4.50 $4.51 $1.65B 5.17 $0.87
Spin Master Spin Master SNMSF US $14.32
+0.7
$1.44B $100.00 $14.32 $14.32 $1.44B 0 -$1.54
us Dr. Martens DOCMF US $0.93
-3.95
$891.74M $32.00 $0.93 $0.93 $891.74M 31.05 $0.03
Cascades Cascades CADNF US $8.10
-1.58
$820.65M $100.00 $8.10 $8.10 $820.65M 11.57 $0.70
us MTY Food MTYFF US $25.98
0
$593.42M $800.00 $25.90 $26.25 $593.42M 5.48 $4.74
us Aston Martin Lagonda Global AMGDF US $0.55
+2.5
$556.98M $8.00K $0.55 $0.55 $556.98M 0 -$0.63
us Aston Martin Lagonda Global Holdings plc ARGGY US $0.51
-2.57
$517.99M $3.83K $0.51 $0.52 $517.99M 0 -$0.63
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

Select currency