Le pays : États-Unis Bourse : OTC Markets OTCPK Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (544)
- {{country.name}}
- Tous les pays
- États-Unis (544)
OTC Markets OTCPK (544)
Biens de consommation cycliques (544)
- {{item.name}}
- Tous secteur
- Matériaux de base (773)
- Biens de consommation cycliques (544)
- Services financiers (760)
- Immobilier (265)
- Biens de consommation défensifs (338)
- Soins de santé (470)
- Services aux collectivités (180)
- Services de communication (289)
- Énergie (288)
- Produits industriels (831)
- Technologie (397)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (14)
- Fabricants d'automobiles (49)
- Pièces d'automobiles (58)
- Ameublement, équipements et appareils électroménagers (20)
- Construction Résidentielle (16)
- Fabrication de textiles (6)
- Fabrication de vêtements (18)
- Chaussures et Accessoires (18)
- Emballage et Conteneurs (20)
- Services Personnels (5)
- Restaurants (41)
- Vêtements au détail (24)
- Grands Magasins (23)
- Aménagement intérieur - commerce de détail (3)
- Produits de luxe (32)
- Vente au détail sur Internet (38)
- Vente au détail de spécialité (37)
- Jeux d'argent (27)
- Loisirs (38)
- Logement (17)
- Station de Loisirs et casinos (25)
- Services de voyage (15)
Market Heatmap
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
LVMUY
US
|
$112.96 — |
-0.81
|
$278.72B — | $23.05K — | $111.78 — | $113.35 — | $278.72B — | 22.68 | $4.98 — | ||
Alibaba Group Holding
BABAF
US
|
$12.25 — |
-4.69
|
$235.16B — | $947.00 — | $12.25 — | $12.25 — | $235.16B — | 15.12 | $0.81 — | ||
Toyota Motor Corporation
TOYOF
US
|
$17.94 — |
+5.59
|
$212.43B — | $996.00 — | $17.90 — | $18.00 — | $212.43B — | 9.85 | $1.82 — | ||
Industria de Diseño Textil, S.A.
IDEXY
US
|
$16.04 — |
-1.17
|
$199.75B — | $64.21K — | $15.96 — | $16.22 — | $199.75B — | 28.14 | $0.57 — | ||
Hermès International Société en commandite par actions
HESAY
US
|
$186.45 — |
-0.9
|
$195.29B — | $12.51K — | $183.94 — | $186.80 — | $195.29B — | 37.97 | $4.91 — | ||
Fast Retailing Co., Ltd.
FRCOY
US
|
$54.05 — |
+5.53
|
$165.85B — | $13.58K — | $53.52 — | $54.08 — | $165.85B — | 55.72 | $0.97 — | ||
|
Compagnie Financière Richemont SA
CFRUY
US
|
$22.79 — |
+0.35
|
$133.99B — | $67.65K — | $22.44 — | $22.79 — | $133.99B — | 34.01 | $0.67 — | ||
BYD Company
BYDDF
US
|
$10.64 — |
+4.31
|
$97.01B — | $463.74K — | $10.50 — | $10.74 — | $97.01B — | 36.68 | $0.29 — | ||
BYD Company Limited
BYDDY
US
|
$10.62 — |
+4.73
|
$96.82B — | $827.77K — | $10.56 — | $10.69 — | $96.82B — | 36.62 | $0.29 — | ||
Prosus N.V.
PROSY
US
|
$8.79 — |
+2.45
|
$93.65B — | $175.14K — | $8.68 — | $8.79 — | $93.65B — | 8.37 | $1.05 — | ||
Wesfarmers Limited
WFAFY
US
|
$30.94 — |
+3
|
$70.25B — | $329.00 — | $30.88 — | $30.94 — | $70.25B — | 33.26 | $0.93 — | ||
|
Alimentation Couche-Tard
ANCTF
US
|
$63.91 — |
+0.33
|
$58.69B — | $1.10K — | $63.91 — | $63.92 — | $58.69B — | 18.96 | $3.37 — | ||
Meituan
MPNGY
US
|
$18.81 — |
+4.04
|
$58.05B — | $389.42K — | $18.80 — | $19.01 — | $58.05B — | 0 | -$1.15 — | ||
|
Sumitomo Electric Industries
SMTOF
US
|
$17.50 — |
-5.85
|
$54.59B — | $100.00 — | $17.50 — | $17.50 — | $54.59B — | 23.97 | $0.73 — | ||
|
Compass Group PLC
CMPGY
US
|
$31.80 — |
-4.56
|
$54.07B — | $6.97K — | $31.77 — | $32.44 — | $54.07B — | 26.72 | $1.19 — | ||
|
Sumitomo Electric Industries, Ltd.
SMTOY
US
|
$7.95 — |
-2.09
|
$49.60B — | $107.54K — | $7.91 — | $8.20 — | $49.60B — | 21.48 | $0.37 — | ||
Volkswagen AG
VWAGY
US
|
$8.80 — |
+3.53
|
$44.11B — | $22.35K — | $8.73 — | $8.81 — | $44.11B — | 6.33 | $1.39 — | ||
Volkswagen AG
VWAPY
US
|
$8.61 — |
+3.36
|
$43.16B — | $13.86K — | $8.53 — | $8.61 — | $43.16B — | 6.19 | $1.39 — | ||
Honda Motor Co., Ltd.
HNDAF
US
|
$9.75 — |
+7.14
|
$37.95B — | $600.00 — | $9.75 — | $9.75 — | $37.95B — | 0 | -$0.66 — | ||
Weichai Power
WEICF
US
|
$4.38 — |
-2.67
|
$37.94B — | $500.00 — | $4.38 — | $4.38 — | $37.94B — | 23.05 | $0.19 — | ||
|
Naspers Limited
NPSNY
US
|
$9.99 — |
+2.04
|
$37.68B — | $24.15K — | $9.90 — | $10.00 — | $37.68B — | 8.18 | $1.22 — | ||
Kering SA
PPRUY
US
|
$28.63 — |
-0.76
|
$35.11B — | $17.70K — | $28.04 — | $28.63 — | $35.11B — | 0 | -$0.03 — | ||
|
DENSO Corporation
DNZOY
US
|
$12.30 — |
+3.27
|
$33.11B — | $9.17K — | $12.26 — | $12.30 — | $33.11B — | 7.73 | $1.59 — | ||
|
DENSO
DNZOF
US
|
$11.80 — |
-1.5
|
$31.77B — | $300.00 — | $11.80 — | $11.80 — | $31.77B — | 7.42 | $1.59 — | ||
|
Haier Smart Home
HSHCY
US
|
$10.57 — |
+2.42
|
$28.06B — | $5.07K — | $10.55 — | $10.60 — | $28.06B — | 8.95 | $1.18 — | ||
|
Bridgestone Corporation
BRDCY
US
|
$11.16 — |
+3.14
|
$27.90B — | $19.17K — | $11.05 — | $11.16 — | $27.90B — | 30.16 | $0.37 — | ||
|
H & M Hennes & Mauritz AB (publ)
HNNMY
US
|
$3.37 — |
-0.59
|
$26.90B — | $32.20K — | $3.34 — | $3.38 — | $26.90B — | 21.06 | $0.16 — | ||
|
Oriental Land Co., Ltd.
OLCLY
US
|
$15.81 — |
+1.61
|
$25.92B — | $5.56K — | $15.69 — | $16.04 — | $25.92B — | 34.36 | $0.46 — | ||
Suzuki Motor Corporation
SZKMY
US
|
$53.08 — |
+4.47
|
$25.60B — | $3.80K — | $52.80 — | $53.17 — | $25.60B — | 9.42 | $5.63 — | ||
Geely Automobile
GELYF
US
|
$2.37 — |
+7.73
|
$25.56B — | $14.86K — | $2.30 — | $2.37 — | $25.56B — | 9.87 | $0.24 — | ||
|
Aeon Co., Ltd.
AONNY
US
|
$8.96 — |
+6.04
|
$24.79B — | $6.30K — | $8.95 — | $8.96 — | $24.79B — | 52.70 | $0.17 — | ||
Suzuki Motor
SZKMF
US
|
$12.19 — |
0
|
$23.52B — | $1.20K — | $11.62 — | $12.19 — | $23.52B — | 8.64 | $1.41 — | ||
ASICS Corporation
ASCCY
US
|
$29.11 — |
+8.7
|
$20.64B — | $2.20K — | $29.10 — | $29.32 — | $20.64B — | 34.24 | $0.85 — | ||
Knorr-Bremse AG
KNRRY
US
|
$30.80 — |
+1.48
|
$19.86B — | $1.28K — | $30.80 — | $30.99 — | $19.86B — | 31.75 | $0.97 — | ||
LY Corporation
YAHOY
US
|
$5.36 — |
+2.49
|
$18.38B — | $89.00 — | $5.36 — | $5.36 — | $18.38B — | 15.76 | $0.34 — | ||
|
Continental Aktiengesellschaft
CTTAY
US
|
$8.53 — |
+0.35
|
$17.06B — | $8.14K — | $8.45 — | $8.65 — | $17.06B — | 0 | -$0.25 — | ||
|
Galaxy Entertainment Group Limited
GXYYY
US
|
$19.46 — |
+2.75
|
$17.04B — | $30.68K — | $19.29 — | $19.49 — | $17.04B — | 12.55 | $1.55 — | ||
|
Fuyao Glass Industry
FYGGY
US
|
$1.63 — |
+0.93
|
$17.02B — | $6.14K — | $1.63 — | $1.63 — | $17.02B — | 12.53 | $0.13 — | ||
|
Galaxy Entertainment
GXYEF
US
|
$3.85 — |
+2.94
|
$16.86B — | $250.00 — | $3.85 — | $3.85 — | $16.86B — | 12.41 | $0.31 — | ||
|
Moncler S.p.A
MONRY
US
|
$58.39 — |
-0.17
|
$15.88B — | $1.09K — | $57.78 — | $58.46 — | $15.88B — | 22.20 | $2.63 — | ||
|
BANDAI NAMCO
NCBDY
US
|
$12.28 — |
+2.59
|
$15.75B — | $1.16K — | $12.27 — | $12.31 — | $15.75B — | 18.32 | $0.67 — | ||
|
Sands China
SCHYF
US
|
$1.70 — |
-3.95
|
$15.50B — | $150.00 — | $1.70 — | $1.70 — | $15.50B — | 15.45 | $0.11 — | ||
|
Sekisui House, Ltd.
SKHSY
US
|
$21.73 — |
+2.36
|
$14.09B — | $2.58K — | $21.68 — | $21.73 — | $14.09B — | 8.86 | $2.45 — | ||
Sands China Ltd.
SCHYY
US
|
$17.02 — |
+1.01
|
$13.88B — | $1.15K — | $17.00 — | $17.02 — | $13.88B — | 15.33 | $1.11 — | ||
Accor SA
ACCYY
US
|
$11.44 — |
-1.8
|
$13.51B — | $2.45K — | $11.44 — | $11.55 — | $13.51B — | 30.91 | $0.37 — | ||
Evolution AB (publ)
EVVTY
US
|
$68.70 — |
-2.09
|
$13.36B — | $13.36K — | $67.89 — | $68.77 — | $13.36B — | 11.48 | $5.98 — | ||
|
The Swatch Group AG
SWGAY
US
|
$12.21 — |
+0.99
|
$12.90B — | $403.00 — | $12.12 — | $12.21 — | $12.90B — | 0 | $0.00 — | ||
|
Organization of Football Prognostics
GOFPY
US
|
$8.03 — |
-0.5
|
$12.80B — | $18.12K — | $7.98 — | $8.18 — | $12.80B — | 10.99 | $0.73 — | ||
|
Delivery Hero SE
DELHY
US
|
$4.16 — |
+0.48
|
$12.64B — | $9.19K — | $4.12 — | $4.17 — | $12.64B — | 0 | -$0.30 — | ||
|
Prada S.p.A.
PRDSY
US
|
$9.80 — |
+0.2
|
$12.60B — | $918.00 — | $9.74 — | $9.75 — | $12.60B — | 12.89 | $0.76 — | ||
|
Aritzia
ATZAF
US
|
$105.75 — |
-2.11
|
$12.12B — | $763.00 — | $105.40 — | $110.41 — | $12.12B — | 46.79 | $2.26 — | ||
|
Subaru Corporation
FUJHY
US
|
$8.00 — |
+3.23
|
$11.45B — | $23.03K — | $7.94 — | $8.01 — | $11.45B — | 20.51 | $0.39 — | ||
|
CCL Industries
CCDBF
US
|
$64.71 — |
-1.49
|
$11.12B — | $200.00 — | $64.61 — | $64.71 — | $11.12B — | 20.09 | $3.22 — | ||
|
Toray Industries, Inc.
TRYIY
US
|
$14.46 — |
+3.14
|
$10.54B — | $2.20K — | $14.40 — | $14.46 — | $10.54B — | 22.24 | $0.65 — | ||
Rakuten Group, Inc.
RKUNY
US
|
$4.79 — |
+5.04
|
$10.41B — | $13.27K — | $4.76 — | $4.79 — | $10.41B — | 0 | -$0.51 — | ||
|
Isuzu Motors Limited
ISUZY
US
|
$14.77 — |
+7.18
|
$10.15B — | $12.47K — | $14.73 — | $14.78 — | $10.15B — | 12.41 | $1.19 — | ||
|
Porsche Automobil Holding SE
POAHY
US
|
$3.20 — |
+1.91
|
$10.00B — | $109.27K — | $3.19 — | $3.22 — | $10.00B — | 3.07 | $1.04 — | ||
|
Avolta AG
DUFRY
US
|
$6.73 — |
+0.15
|
$9.52B — | $3.20K — | $6.73 — | $6.79 — | $9.52B — | 39.58 | $0.17 — | ||
|
Shimano Inc.
SMNNY
US
|
$10.99 — |
+2.9
|
$9.37B — | $10.67K — | $10.92 — | $10.99 — | $9.37B — | 45.79 | $0.24 — | ||
|
Luckin Coffee
LKNCY
US
|
$31.21 — |
+0.03
|
$8.94B — | $224.71K — | $30.82 — | $31.75 — | $8.94B — | 18.91 | $1.65 — | ||
Haidilao International Holding
HDALF
US
|
$1.52 — |
0
|
$8.84B — | $1.20K — | $1.47 — | $1.52 — | $8.84B — | 13.81 | $0.11 — | ||
|
Renault SA
RNLSY
US
|
$5.92 — |
+0.34
|
$8.67B — | $4.24K — | $5.92 — | $5.97 — | $8.67B — | 0 | -$9.11 — | ||
|
Nitori
NCLTY
US
|
$7.30 — |
-1.22
|
$8.25B — | $19.48K — | $7.24 — | $7.30 — | $8.25B — | 14.89 | $0.49 — | ||
|
Zalando SE
ZLNDY
US
|
$15.52 — |
+1.77
|
$8.01B — | $1.54K — | $15.48 — | $15.52 — | $8.01B — | 62.07 | $0.25 — | ||
|
Shenzhou
SHZHY
US
|
$5.12 — |
+1.53
|
$7.70B — | $973.00 — | $5.12 — | $5.12 — | $7.70B — | 8.98 | $0.57 — | ||
Canadian Tire
CDNAF
US
|
$137.26 — |
+0.09
|
$7.22B — | $400.00 — | $137.26 — | $137.60 — | $7.22B — | 16.09 | $8.53 — | ||
Nissan Motor Co., Ltd.
NSANY
US
|
$3.99 — |
+2.84
|
$6.98B — | $14.60K — | $3.98 — | $3.99 — | $6.98B — | 0 | -$1.89 — | ||
Nissan Motor
NSANF
US
|
$1.86 — |
-7
|
$6.50B — | $17.00 — | $1.86 — | $1.86 — | $6.50B — | 0 | -$0.94 — | ||
|
Bosideng
BSDGF
US
|
$0.55 — |
+3.94
|
$6.38B — | $2.00K — | $0.55 — | $0.55 — | $6.38B — | 10.97 | $0.05 — | ||
|
MonotaRO
MONOY
US
|
$11.83 — |
+2.6
|
$5.82B — | $1.40K — | $11.83 — | $11.83 — | $5.82B — | 29.57 | $0.40 — | ||
|
Burberry Group plc
BURBY
US
|
$14.74 — |
+3
|
$5.29B — | $5.49K — | $14.68 — | $14.74 — | $5.29B — | 184.25 | $0.08 — | ||
|
Barratt Redrow plc
BTDPY
US
|
$7.53 — |
+2.03
|
$5.27B — | $4.99K — | $7.45 — | $7.53 — | $5.27B — | 19.30 | $0.39 — | ||
Whitbread plc
WTBDY
US
|
$7.84 — |
-1.13
|
$5.24B — | $501.00 — | $7.82 — | $7.84 — | $5.24B — | 19.60 | $0.40 — | ||
|
JD Sports Fashion
JDSPY
US
|
$1.06 — |
-0.93
|
$5.07B — | $1.98K — | $1.06 — | $1.06 — | $5.07B — | 9.63 | $0.11 — | ||
|
Li Ning Company Limited
LNNGY
US
|
$48.27 — |
-1.33
|
$4.92B — | $1.23K — | $48.20 — | $48.30 — | $4.92B — | 11.57 | $4.17 — | ||
Entain
GMVHF
US
|
$7.50 — |
+3.38
|
$4.80B — | $1.00K — | $7.50 — | $7.50 — | $4.80B — | 0 | -$1.38 — | ||
|
PUMA SE
PUMSY
US
|
$3.14 — |
+5.72
|
$4.76B — | $3.10K — | $3.08 — | $3.14 — | $4.76B — | 0 | -$0.48 — | ||
|
Entain
GMVHY
US
|
$7.10 — |
-1.11
|
$4.54B — | $21.35K — | $7.01 — | $7.10 — | $4.54B — | 0 | -$1.38 — | ||
Nikon Corporation
NINOY
US
|
$13.68 — |
+1.63
|
$4.51B — | $159.00 — | $13.68 — | $13.68 — | $4.51B — | 0 | -$1.62 — | ||
|
Persimmon Plc
PSMMY
US
|
$28.07 — |
-0.46
|
$4.51B — | $154.00 — | $27.99 — | $28.07 — | $4.51B — | 12.04 | $2.33 — | ||
Mazda Motor Corporation
MZDAY
US
|
$3.57 — |
+4.69
|
$4.50B — | $1.50K — | $3.52 — | $3.57 — | $4.50B — | 21.00 | $0.17 — | ||
The Berkeley
BKGFY
US
|
$9.04 — |
-0.88
|
$4.17B — | $20.46K — | $8.90 — | $9.04 — | $4.17B — | 10.39 | $0.87 — | ||
|
Taylor Wimpey
TWODF
US
|
$1.13 — |
+5.61
|
$3.93B — | $100.00 — | $1.13 — | $1.13 — | $3.93B — | 28.25 | $0.04 — | ||
|
Taylor Wimpey plc
TWODY
US
|
$10.73 — |
+0.85
|
$3.73B — | $5.40K — | $10.72 — | $10.73 — | $3.73B — | 28.99 | $0.37 — | ||
|
Valeo SE
VLEEY
US
|
$7.11 — |
-0.56
|
$3.43B — | $4.00 — | $7.11 — | $7.11 — | $3.43B — | 15.45 | $0.46 — | ||
|
Wynn Macau, Limited
WYNMY
US
|
$6.49 — |
+1.72
|
$3.40B — | $200.00 — | $6.49 — | $6.49 — | $3.40B — | 16.22 | $0.40 — | ||
Jollibee Foods
JBFCF
US
|
$2.50 — |
+9.65
|
$2.80B — | $750.00 — | $2.35 — | $2.50 — | $2.80B — | 0.016 | $152.43 — | ||
AB Electrolux (publ)
ELUXY
US
|
$6.00 — |
-4.76
|
$2.43B — | $900.00 — | $6.00 — | $6.01 — | $2.43B — | 22.22 | $0.27 — | ||
NagaCorp
NGCRF
US
|
$0.49 — |
+6.91
|
$2.18B — | $2.50K — | $0.49 — | $0.49 — | $2.18B — | 7.02 | $0.07 — | ||
|
Watches of Switzerland
WOSGF
US
|
$9.20 — |
-5.54
|
$2.13B — | $1.50K — | $9.20 — | $9.20 — | $2.13B — | 23.58 | $0.39 — | ||
Genting Berhad
GEBHY
US
|
$2.65 — |
0
|
$2.04B — | $364.00 — | $2.65 — | $2.65 — | $2.04B — | 88.33 | $0.03 — | ||
NFI
NFYEF
US
|
$17.06 — |
+0.95
|
$2.03B — | $200.00 — | $17.00 — | $17.06 — | $2.03B — | 0 | -$1.04 — | ||
Winpak
WIPKF
US
|
$30.97 — |
-4.71
|
$1.82B — | $350.00 — | $30.78 — | $30.97 — | $1.82B — | 13.95 | $2.22 — | ||
Cyrela Brazil Realty S.A. Empreendimentos e Participações
CYRBY
US
|
$4.52 — |
-0.66
|
$1.66B — | $584.00 — | $4.50 — | $4.52 — | $1.66B — | 5.19 | $0.87 — | ||
Spin Master
SNMSF
US
|
$14.32 — |
+0.7
|
$1.44B — | $100.00 — | $14.32 — | $14.32 — | $1.44B — | 0 | -$1.54 — | ||
|
Dr. Martens
DOCMF
US
|
$0.93 — |
-3.95
|
$891.74M — | $32.00 — | $0.93 — | $0.93 — | $891.74M — | 31.05 | $0.03 — | ||
Cascades
CADNF
US
|
$8.10 — |
-1.58
|
$820.65M — | $100.00 — | $8.10 — | $8.10 — | $820.65M — | 11.57 | $0.70 — | ||
|
MTY Food
MTYFF
US
|
$26.35 — |
+1.42
|
$601.87M — | $700.00 — | $26.35 — | $26.40 — | $601.87M — | 5.55 | $4.74 — | ||
|
Aston Martin Lagonda Global
AMGDF
US
|
$0.55 — |
+2.5
|
$556.98M — | $8.00K — | $0.55 — | $0.55 — | $556.98M — | 0 | -$0.63 — | ||
|
Aston Martin Lagonda Global Holdings plc
ARGGY
US
|
$0.51 — |
-2.57
|
$517.99M — | $3.83K — | $0.51 — | $0.52 — | $517.99M — | 0 | -$0.63 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||