Mot de passe oublié?


    Oops


En cliquant sur Créer un compte, vous acceptez les Conditions d'utilisation et la Politique de confidentialité.



    Oops
Entrez votre adresse e-mail


    Oops
Vérifiez votre boîte mail

🔐 Utilise le mot de passe temporaire
que nous t'avons envoyé pour te connecter.
⚠️ N'oublie pas de le changer après la connexion.

OU
$3.34T
Capitalisation boursière totale
$274.26B
Volume total
BTC 57.21%   •   ETH 11.51%
Prépondérance

Le pays : États-Unis Bourse : OTC Markets OTCPK Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (583)
OTC Markets OTCPK (583)
Biens de consommation cycliques (583)
Toutes les industries
100 Prev Next 100 Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Alibaba Group Holding  BABAF $20.00 —
-0.25
$391.15B — $162.00 — $20.00 — $20.00 — $391.15B — 18.51 $1.08 —
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  LVMUY $148.18 —
+0.61
$367.94B — $23.85K — $147.09 — $148.24 — $367.94B — 29.05 $5.10 —
Hermès International Société en commandite par actions  HESAY $250.56 —
<0.01
$268.75B — $4.01K — $247.89 — $250.56 — $268.75B — 50.72 $4.94 —
Toyota Motor Corporation  TOYOF $20.29 —
-1.84
$264.88B — $1.08K — $20.00 — $20.70 — $264.88B — 8.86 $2.29 —
Industria de Diseño Textil  IDEXF $58.24 —
-1.42
$181.50B — $2.00K — $56.50 — $56.50 — $181.50B — 26.59 $2.19 —
Industria de Diseño Textil, S.A.  IDEXY $14.16 —
-0.21
$176.62B — $30.02K — $14.08 — $14.17 — $176.62B — 25.74 $0.55 —
Compagnie Financière Richemont SA  CFRUY $21.53 —
+4.92
$126.41B — $61.93K — $21.19 — $21.53 — $126.41B — 29.09 $0.74 —
BYD Company Limited  BYDDY $12.84 —
-0.85
$123.92B — $304.27K — $12.67 — $12.95 — $123.92B — 64.20 $0.20 —
BYD Company  BYDDF $12.96 —
-0.31
$123.41B — $16.93K — $12.79 — $12.96 — $123.41B — 64.79 $0.20 —
Fast Retailing Co., Ltd.  FRCOY $36.19 —
-3.78
$111.07B — $3.20K — $36.28 — $36.48 — $111.07B — 39.76 $0.91 —
Meituan  MPNGF $13.01 —
+1.64
$81.30B — $125.00 — $12.97 — $12.97 — $81.30B — 19.71 $0.66 —
Meituan  MPNGY $25.50 —
-0.58
$79.82B — $29.88K — $25.29 — $25.79 — $79.82B — 19.31 $1.32 —
Wesfarmers Limited  WFAFY $26.56 —
+1.1
$60.29B — $2.31K — $26.56 — $26.56 — $60.29B — 31.61 $0.84 —
Volkswagen AG  VWAGY $11.51 —
-1.88
$56.21B — $10.32K — $11.41 — $11.51 — $56.21B — 7.42 $1.55 —
Volkswagen AG  VWAPY $11.24 —
-1.66
$56.19B — $23.04K — $11.20 — $11.24 — $56.19B — 7.25 $1.55 —
Compass Group PLC  CMPGY $31.91 —
-1.57
$54.89B — $9.95K — $31.68 — $32.17 — $54.89B — 37.10 $0.86 —
Alimentation Couche-Tard  ANCTF $50.05 —
-1.61
$47.08B — $7.00K — $49.94 — $50.06 — $47.08B — 18.53 $2.70 —
JD.com  JDCMF $15.87 —
0
$46.53B — $333.00 — $15.24 — $15.87 — $46.53B — 8.86 $1.79 —
Kering SA  PPRUY $37.18 —
+0.38
$45.72B — $9.02K — $36.58 — $37.18 — $45.72B — 53.88 $0.69 —
Aeon Co., Ltd.  AONNY $15.69 —
+1.95
$43.71B — $2.82K — $15.70 — $15.74 — $43.71B — 224.14 $0.07 —
Honda Motor Co., Ltd.  HNDAF $10.50 —
0
$40.87B — $2.00K — $10.50 — $10.50 — $40.87B — 10.60 $0.99 —
DENSO Corporation  DNZOY $13.22 —
-2.87
$35.98B — $1.64K — $13.22 — $13.31 — $35.98B — 16.12 $0.82 —
Haier Smart Home  HSHCY $13.56 —
-0.73
$34.12B — $1.43K — $13.62 — $13.65 — $34.12B — 10.67 $1.27 —
Oriental Land Co., Ltd.  OLCLY $20.43 —
+3.81
$33.69B — $56.00 — $20.43 — $20.43 — $33.69B — 40.85 $0.50 —
Amadeus IT Group, S.A.  AMADY $77.84 —
-1.03
$33.58B — $3.81K — $77.36 — $77.92 — $33.58B — 22.62 $3.44 —
Sumitomo Electric Industries, Ltd.  SMTOY $40.90 —
+2.25
$31.90B — $6.26K — $40.25 — $40.95 — $31.90B — 22.72 $1.80 —
Bridgestone Corporation  BRDCY $23.68 —
+2.6
$31.08B — $113.00 — $23.68 — $24.15 — $31.08B — 24.66 $0.96 —
H & M Hennes & Mauritz AB (publ)  HNNMY $3.86 —
+1.31
$30.61B — $1.02K — $3.87 — $3.87 — $30.61B — 27.57 $0.14 —
Suzuki Motor  SZKMF $14.72 —
+2.58
$29.35B — $300.00 — $13.70 — $14.10 — $29.35B — 11.15 $1.32 —
Suzuki Motor Corporation  SZKMY $58.68 —
-0.64
$28.43B — $2.56K — $58.72 — $59.24 — $28.43B — 11.13 $5.27 —
Great Wall Motor Company Limited  GWLLY $21.09 —
0
$24.97B — $400.00 — $19.69 — $19.69 — $24.97B — 11.84 $1.78 —
Galaxy Entertainment Group Limited  GXYYY $26.53 —
-0.19
$23.29B — $200.00 — $26.39 — $26.53 — $23.29B — 18.81 $1.41 —
Sands China  SCHYF $2.85 —
-5
$23.07B — $191.00 — $2.85 — $2.85 — $23.07B — 25.90 $0.11 —
Geely Automobile  GELYF $2.25 —
-5.86
$22.77B — $3.77K — $2.25 — $2.25 — $22.77B — 10.71 $0.21 —
Sands China Ltd.  SCHYY $27.20 —
+0.37
$22.05B — $200.00 — $27.20 — $27.20 — $22.05B — 24.07 $1.13 —
Amcor plc  AMCCF $8.42 —
0
$19.44B — $150.00 — $8.42 — $8.42 — $19.44B — 28.06 $0.30 —
BANDAI NAMCO  NCBDY $14.87 —
+1.57
$19.36B — $4.11K — $14.84 — $14.87 — $19.36B — 23.23 $0.64 —
LY Corporation  YAHOY $5.53 —
+1.47
$19.15B — $5.50K — $5.53 — $5.54 — $19.15B — 14.55 $0.38 —
Moncler S.p.A  MONRY $67.96 —
+0.07
$18.46B — $747.00 — $67.96 — $68.00 — $18.46B — 25.93 $2.62 —
ASICS Corporation  ASCCY $24.34 —
-0.41
$17.44B — $300.00 — $24.32 — $24.34 — $17.44B — 35.79 $0.68 —
Subaru Corporation  FUJHY $11.46 —
+2.23
$16.64B — $1.70K — $11.41 — $11.46 — $16.64B — 9.71 $1.18 —
Prada S.p.A  PRDSF $6.07 —
0
$16.03B — $1.74K — $5.75 — $5.75 — $16.03B — 15.97 $0.38 —
PT Astra International Tbk  PTAIY $7.82 —
+2.89
$15.87B — $5.00 — $7.82 — $7.82 — $15.87B — 8.06 $0.97 —
Knorr-Bremse AG  KNRRY $24.54 —
-0.24
$15.82B — $590.00 — $24.28 — $24.54 — $15.82B — 31.46 $0.78 —
Prada S.p.A.  PRDSY $12.21 —
-1.85
$15.73B — $433.00 — $12.25 — $12.27 — $15.73B — 16.06 $0.76 —
Continental Aktiengesellschaft  CTTAY $7.42 —
-1.46
$14.84B — $177.00 — $7.42 — $7.57 — $14.84B — 0 -$0.13 —
Sekisui House, Ltd.  SKHSY $21.42 —
-2.86
$13.89B — $751.00 — $21.43 — $21.52 — $13.89B — 10.92 $1.96 —
Evolution AB (publ)  EVGGF $68.97 —
+1.15
$13.84B — $325.00 — $67.30 — $67.30 — $13.84B — 10.77 $6.40 —
Rakuten Group, Inc.  RKUNY $6.19 —
-8.57
$13.51B — $18.38K — $6.00 — $6.20 — $13.51B — 0 -$0.64 —
Evolution AB (publ)  EVVTY $67.03 —
-1.47
$13.42B — $3.23K — $66.71 — $67.06 — $13.42B — 10.47 $6.40 —
Porsche Automobil Holding SE  POAHY $4.27 —
-1.16
$12.92B — $9.80K — $4.26 — $4.27 — $12.92B — 0 -$8.04 —
Accor SA  ACCYY $10.69 —
-1.93
$12.56B — $17.00 — $10.69 — $10.69 — $12.56B — 20.55 $0.52 —
Renault SA  RNLSY $8.54 —
+1.18
$12.46B — $767.00 — $8.53 — $8.55 — $12.46B — 0 -$9.94 —
The Swatch Group AG  SWGAY $11.00 —
-1.08
$11.44B — $17.25K — $11.00 — $11.17 — $11.44B — 157.14 $0.07 —
CCL Industries  CCDBF $62.96 —
+0.85
$10.84B — $337.00 — $62.94 — $63.26 — $10.84B — 19.19 $3.28 —
Isuzu Motors Limited  ISUZY $15.40 —
+6.57
$10.69B — $1.00K — $15.40 — $15.40 — $10.69B — 21.09 $0.73 —
Luckin Coffee  LKNCY $37.40 —
-1.08
$10.61B — $404.79K — $36.89 — $37.72 — $10.61B — 21.74 $1.72 —
Toray Industries, Inc.  TRYIY $13.41 —
+11.75
$10.12B — $200.00 — $13.30 — $13.41 — $10.12B — 21.28 $0.63 —
Nitori  NCLTY $8.24 —
+7.29
$9.45B — $36.00 — $8.24 — $8.24 — $9.45B — 17.53 $0.47 —
Nissan Motor  NSANF $2.45 —
+10.86
$9.15B — $700.00 — $2.22 — $2.22 — $9.15B — 0 -$1.66 —
Shimano Inc.  SMNNY $10.34 —
+0.98
$9.06B — $2.06K — $10.34 — $10.34 — $9.06B — 38.29 $0.27 —
Nissan Motor Co., Ltd.  NSANY $4.99 —
+4.61
$8.72B — $4.81K — $4.85 — $4.99 — $8.72B — 0 -$3.32 —
Avolta AG  DUFRY $5.50 —
-1.43
$8.02B — $600.00 — $5.50 — $5.50 — $8.02B — 55.00 $0.10 —
Aritzia  ATZAF $69.41 —
+1.06
$7.99B — $2.85K — $67.50 — $69.41 — $7.99B — 40.59 $1.71 —
Organization of Football Prognostics  GOFPY $10.06 —
-1.18
$7.30B — $872.00 — $10.04 — $10.15 — $7.30B — 12.57 $0.80 —
MonotaRO  MONOY $14.51 —
-3.49
$7.25B — $2.85K — $14.52 — $14.58 — $7.25B — 38.18 $0.38 —
Barratt Redrow plc  BTDPY $10.09 —
-4.81
$7.24B — $200.00 — $10.09 — $10.09 — $7.24B — 28.82 $0.35 —
Zalando SE  ZLNDY $13.31 —
-2.85
$6.90B — $358.00 — $13.29 — $13.31 — $6.90B — 25.11 $0.53 —
Entain  GMVHF $9.88 —
-2.49
$6.32B — $1.51K — $11.34 — $11.35 — $6.32B — 0 -$1.13 —
Burberry Group plc  BURBY $16.33 —
+1.43
$5.89B — $5.89K — $16.16 — $16.34 — $5.89B — 0 -$0.28 —
Entain  GMVHY $9.02 —
-4.75
$5.81B — $1.38K — $9.02 — $9.06 — $5.81B — 0 -$1.13 —
Delivery Hero SE  DELHY $1.93 —
-6.31
$5.71B — $32.38K — $1.89 — $1.94 — $5.71B — 0 -$0.22 —
Canadian Tire  CDNAF $102.83 —
-15.12
$5.65B — $9.00 — $121.71 — $121.71 — $5.65B — 10.15 $10.13 —
Persimmon Plc  PSMMY $33.21 —
-2.61
$5.39B — $200.00 — $33.21 — $33.21 — $5.39B — 15.88 $2.09 —
JD Sports Fashion  JDSPY $1.03 —
-3.74
$5.32B — $492.00 — $1.03 — $1.03 — $5.32B — 7.92 $0.13 —
The Berkeley  BKGFY $10.41 —
-5.36
$5.13B — $92.00 — $10.41 — $10.41 — $5.13B — 10.73 $0.97 —
Taylor Wimpey  TWODF $1.35 —
0
$4.95B — $1.20K — $1.33 — $1.35 — $4.95B — 45.00 $0.03 —
Taylor Wimpey plc  TWODY $13.36 —
+0.3
$4.93B — $500.00 — $13.36 — $13.36 — $4.93B — 41.75 $0.32 —
Wynn Macau, Limited  WYNMY $8.82 —
0
$4.68B — $2.20K — $8.78 — $8.78 — $4.68B — 22.05 $0.40 —
Just Eat Takeaway.com  JTKWY $4.64 —
+0.65
$4.66B — $35.92K — $4.63 — $4.65 — $4.66B — 0 -$0.44 —
Mazda Motor Corporation  MZDAY $3.60 —
+1.41
$4.64B — $200.00 — $3.56 — $3.60 — $4.64B — 21.17 $0.17 —
Genting Berhad  GEBHY $4.19 —
+0.96
$3.39B — $201.00 — $4.19 — $4.19 — $3.39B — 46.55 $0.09 —
Samsonite  SMSEY $11.93 —
-1.24
$3.37B — $18.00 — $11.93 — $11.93 — $3.37B — 11.47 $1.04 —
Boyd Group Services Inc.  BYDGF $150.59 —
-0.47
$3.28B — $5.90K — $146.00 — $160.57 — $3.28B — 396.28 $0.38 —
PUMA SE  PUMSY $1.84 —
-3.16
$2.77B — $1.95K — $1.84 — $1.84 — $2.77B — 0 -$0.22 —
Topsports  TPSRF $0.39 —
0
$2.66B — $35.00 — $0.37 — $0.37 — $2.66B — 13.07 $0.03 —
Cyrela Brazil Realty S.A. Empreendimentos e Participações  CYRBY $6.40 —
-7.78
$2.34B — $300.00 — $6.47 — $6.47 — $2.34B — 7.27 $0.88 —
Spin Master  SNMSF $14.44 —
-0.69
$1.43B — $200.00 — $14.44 — $14.44 — $1.43B — 26.74 $0.54 —
Watches of Switzerland  WOSGF $5.85 —
-0.85
$1.35B — $4.30K — $5.90 — $5.90 — $1.35B — 19.49 $0.30 —
NFI  NFYEF $9.50 —
-1.14
$1.13B — $800.00 — $9.50 — $9.50 — $1.13B — 0 -$2.44 —
Dr. Martens  DOCMF $1.16 —
0
$1.12B — $230.00 — $1.19 — $1.19 — $1.12B — 116.25 $0.01 —
HelloFresh SE  HELFY $1.65 —
-0.78
$1.04B — $100.00 — $1.66 — $1.66 — $1.04B — 0 -$0.31 —
Cascades  CADNF $9.17 —
+1.55
$941.18M — $300.00 — $9.01 — $9.03 — $941.18M — 65.50 $0.14 —
Domino's Pizza  DPUKY $4.64 —
-2.32
$890.65M — $9.34K — $4.64 — $4.68 — $890.65M — 8.92 $0.52 —
Aston Martin Lagonda Global  AMGDF $0.81 —
+5.04
$839.96M — $2.00K — $0.80 — $0.80 — $839.96M — 0 -$0.53 —
Aston Martin Lagonda Global Holdings plc  ARGGY $0.77 —
-2.18
$796.48M — $57.00 — $0.77 — $0.80 — $796.48M — 0 -$0.53 —
Café de Coral  CFCGF $0.88 —
-0.25
$613.55M — $596.00 — $0.88 — $0.88 — $613.55M — 87.62 $0.01 —
Marston's  MARZF $0.62 —
0
$393.49M — $8.00K — $0.62 — $0.62 — $393.49M — 5.63 $0.11 —
Wuling Motors  WLMTF $0.06 —
+8.66
$230.54M — $100.00 — $0.06 — $0.06 — $230.54M — 0 $0.00 —
Ainsworth Game Technology  AINSF $0.65 —
0
$223.20M — $206.00 — $0.65 — $0.65 — $223.20M — 16.25 $0.04 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

✨Nouveau ! Portefeuille🚀