$2.28T
Capitalisation boursière totale
$87.35B
Volume total
BTC 55.82%     ETH 9.44%
Prépondérance

Le pays : États-Unis Bourse : OTC Markets OTCPK Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
100 Prev Next 100 Next 100
Market Heatmap
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMUY US $112.96
-0.81
$278.72B $23.05K $111.78 $113.35 $278.72B 22.68 $4.98
Alibaba Group Holding Alibaba Group Holding BABAF US $12.25
-4.69
$235.16B $947.00 $12.25 $12.25 $235.16B 15.12 $0.81
Toyota Motor Corporation Toyota Motor Corporation TOYOF US $17.94
+5.59
$212.43B $996.00 $17.90 $18.00 $212.43B 9.85 $1.82
Industria de Diseño Textil, S.A. Industria de Diseño Textil, S.A. IDEXY US $16.04
-1.17
$199.75B $64.21K $15.96 $16.22 $199.75B 28.14 $0.57
Hermès International Société en commandite par actions Hermès International Société en commandite par actions HESAY US $186.45
-0.9
$195.29B $12.51K $183.94 $186.80 $195.29B 37.97 $4.91
us Fast Retailing Co., Ltd. FRCOY US $54.05
+5.53
$165.85B $13.58K $53.52 $54.08 $165.85B 55.72 $0.97
us Compagnie Financière Richemont SA CFRUY US $22.79
+0.35
$133.99B $67.65K $22.44 $22.79 $133.99B 34.01 $0.67
BYD Company BYD Company BYDDF US $10.64
+4.31
$97.01B $463.74K $10.50 $10.74 $97.01B 36.68 $0.29
BYD Company Limited BYD Company Limited BYDDY US $10.62
+4.73
$96.82B $827.77K $10.56 $10.69 $96.82B 36.62 $0.29
Prosus N.V. Prosus N.V. PROSY US $8.79
+2.45
$93.65B $175.14K $8.68 $8.79 $93.65B 8.37 $1.05
Wesfarmers Limited Wesfarmers Limited WFAFY US $30.94
+3
$70.25B $329.00 $30.88 $30.94 $70.25B 33.26 $0.93
us Alimentation Couche-Tard ANCTF US $63.91
+0.33
$58.69B $1.10K $63.91 $63.92 $58.69B 18.96 $3.37
Meituan Meituan MPNGY US $18.81
+4.04
$58.05B $389.42K $18.80 $19.01 $58.05B 0 -$1.15
us Sumitomo Electric Industries SMTOF US $17.50
-5.85
$54.59B $100.00 $17.50 $17.50 $54.59B 23.97 $0.73
us Compass Group PLC CMPGY US $31.80
-4.56
$54.07B $6.97K $31.77 $32.44 $54.07B 26.72 $1.19
us Sumitomo Electric Industries, Ltd. SMTOY US $7.95
-2.09
$49.60B $107.54K $7.91 $8.20 $49.60B 21.48 $0.37
Volkswagen AG Volkswagen AG VWAGY US $8.80
+3.53
$44.11B $22.35K $8.73 $8.81 $44.11B 6.33 $1.39
Volkswagen AG Volkswagen AG VWAPY US $8.61
+3.36
$43.16B $13.86K $8.53 $8.61 $43.16B 6.19 $1.39
Honda Motor Co., Ltd. Honda Motor Co., Ltd. HNDAF US $9.75
+7.14
$37.95B $600.00 $9.75 $9.75 $37.95B 0 -$0.66
Weichai Power Weichai Power WEICF US $4.38
-2.67
$37.94B $500.00 $4.38 $4.38 $37.94B 23.05 $0.19
us Naspers Limited NPSNY US $9.99
+2.04
$37.68B $24.15K $9.90 $10.00 $37.68B 8.18 $1.22
Kering SA Kering SA PPRUY US $28.63
-0.76
$35.11B $17.70K $28.04 $28.63 $35.11B 0 -$0.03
us DENSO Corporation DNZOY US $12.30
+3.27
$33.11B $9.17K $12.26 $12.30 $33.11B 7.73 $1.59
us DENSO DNZOF US $11.80
-1.5
$31.77B $300.00 $11.80 $11.80 $31.77B 7.42 $1.59
us Haier Smart Home HSHCY US $10.57
+2.42
$28.06B $5.07K $10.55 $10.60 $28.06B 8.95 $1.18
us Bridgestone Corporation BRDCY US $11.16
+3.14
$27.90B $19.17K $11.05 $11.16 $27.90B 30.16 $0.37
us H & M Hennes & Mauritz AB (publ) HNNMY US $3.37
-0.59
$26.90B $32.20K $3.34 $3.38 $26.90B 21.06 $0.16
us Oriental Land Co., Ltd. OLCLY US $15.81
+1.61
$25.92B $5.56K $15.69 $16.04 $25.92B 34.36 $0.46
Suzuki Motor Corporation Suzuki Motor Corporation SZKMY US $53.08
+4.47
$25.60B $3.80K $52.80 $53.17 $25.60B 9.42 $5.63
Geely Automobile Geely Automobile GELYF US $2.37
+7.73
$25.56B $14.86K $2.30 $2.37 $25.56B 9.87 $0.24
us Aeon Co., Ltd. AONNY US $8.96
+6.04
$24.79B $6.30K $8.95 $8.96 $24.79B 52.70 $0.17
Suzuki Motor Suzuki Motor SZKMF US $12.19
0
$23.52B $1.20K $11.62 $12.19 $23.52B 8.64 $1.41
ASICS Corporation ASICS Corporation ASCCY US $29.11
+8.7
$20.64B $2.20K $29.10 $29.32 $20.64B 34.24 $0.85
Knorr-Bremse AG Knorr-Bremse AG KNRRY US $30.80
+1.48
$19.86B $1.28K $30.80 $30.99 $19.86B 31.75 $0.97
LY Corporation LY Corporation YAHOY US $5.36
+2.49
$18.38B $89.00 $5.36 $5.36 $18.38B 15.76 $0.34
us Continental Aktiengesellschaft CTTAY US $8.53
+0.35
$17.06B $8.14K $8.45 $8.65 $17.06B 0 -$0.25
us Galaxy Entertainment Group Limited GXYYY US $19.46
+2.75
$17.04B $30.68K $19.29 $19.49 $17.04B 12.55 $1.55
us Fuyao Glass Industry FYGGY US $1.63
+0.93
$17.02B $6.14K $1.63 $1.63 $17.02B 12.53 $0.13
us Galaxy Entertainment GXYEF US $3.85
+2.94
$16.86B $250.00 $3.85 $3.85 $16.86B 12.41 $0.31
us Moncler S.p.A MONRY US $58.39
-0.17
$15.88B $1.09K $57.78 $58.46 $15.88B 22.20 $2.63
us BANDAI NAMCO NCBDY US $12.28
+2.59
$15.75B $1.16K $12.27 $12.31 $15.75B 18.32 $0.67
us Sands China SCHYF US $1.70
-3.95
$15.50B $150.00 $1.70 $1.70 $15.50B 15.45 $0.11
us Sekisui House, Ltd. SKHSY US $21.73
+2.36
$14.09B $2.58K $21.68 $21.73 $14.09B 8.86 $2.45
Sands China Ltd. Sands China Ltd. SCHYY US $17.02
+1.01
$13.88B $1.15K $17.00 $17.02 $13.88B 15.33 $1.11
Accor SA Accor SA ACCYY US $11.44
-1.8
$13.51B $2.45K $11.44 $11.55 $13.51B 30.91 $0.37
Evolution AB (publ) Evolution AB (publ) EVVTY US $68.70
-2.09
$13.36B $13.36K $67.89 $68.77 $13.36B 11.48 $5.98
us The Swatch Group AG SWGAY US $12.21
+0.99
$12.90B $403.00 $12.12 $12.21 $12.90B 0 $0.00
us Organization of Football Prognostics GOFPY US $8.03
-0.5
$12.80B $18.12K $7.98 $8.18 $12.80B 10.99 $0.73
us Delivery Hero SE DELHY US $4.16
+0.48
$12.64B $9.19K $4.12 $4.17 $12.64B 0 -$0.30
us Prada S.p.A. PRDSY US $9.80
+0.2
$12.60B $918.00 $9.74 $9.75 $12.60B 12.89 $0.76
us Aritzia ATZAF US $105.75
-2.11
$12.12B $763.00 $105.40 $110.41 $12.12B 46.79 $2.26
us Subaru Corporation FUJHY US $8.00
+3.23
$11.45B $23.03K $7.94 $8.01 $11.45B 20.51 $0.39
us CCL Industries CCDBF US $64.71
-1.49
$11.12B $200.00 $64.61 $64.71 $11.12B 20.09 $3.22
us Toray Industries, Inc. TRYIY US $14.46
+3.14
$10.54B $2.20K $14.40 $14.46 $10.54B 22.24 $0.65
Rakuten Group, Inc. Rakuten Group, Inc. RKUNY US $4.79
+5.04
$10.41B $13.27K $4.76 $4.79 $10.41B 0 -$0.51
us Isuzu Motors Limited ISUZY US $14.77
+7.18
$10.15B $12.47K $14.73 $14.78 $10.15B 12.41 $1.19
us Porsche Automobil Holding SE POAHY US $3.20
+1.91
$10.00B $109.27K $3.19 $3.22 $10.00B 3.07 $1.04
us Avolta AG DUFRY US $6.73
+0.15
$9.52B $3.20K $6.73 $6.79 $9.52B 39.58 $0.17
us Shimano Inc. SMNNY US $10.99
+2.9
$9.37B $10.67K $10.92 $10.99 $9.37B 45.79 $0.24
us Luckin Coffee LKNCY US $31.21
+0.03
$8.94B $224.71K $30.82 $31.75 $8.94B 18.91 $1.65
Haidilao International Holding Haidilao International Holding HDALF US $1.52
0
$8.84B $1.20K $1.47 $1.52 $8.84B 13.81 $0.11
us Renault SA RNLSY US $5.92
+0.34
$8.67B $4.24K $5.92 $5.97 $8.67B 0 -$9.11
us Nitori NCLTY US $7.30
-1.22
$8.25B $19.48K $7.24 $7.30 $8.25B 14.89 $0.49
us Zalando SE ZLNDY US $15.52
+1.77
$8.01B $1.54K $15.48 $15.52 $8.01B 62.07 $0.25
us Shenzhou SHZHY US $5.12
+1.53
$7.70B $973.00 $5.12 $5.12 $7.70B 8.98 $0.57
Canadian Tire Canadian Tire CDNAF US $137.26
+0.09
$7.22B $400.00 $137.26 $137.60 $7.22B 16.09 $8.53
Nissan Motor Co., Ltd. Nissan Motor Co., Ltd. NSANY US $3.99
+2.84
$6.98B $14.60K $3.98 $3.99 $6.98B 0 -$1.89
Nissan Motor Nissan Motor NSANF US $1.86
-7
$6.50B $17.00 $1.86 $1.86 $6.50B 0 -$0.94
us Bosideng BSDGF US $0.55
+3.94
$6.38B $2.00K $0.55 $0.55 $6.38B 10.97 $0.05
us MonotaRO MONOY US $11.83
+2.6
$5.82B $1.40K $11.83 $11.83 $5.82B 29.57 $0.40
us Burberry Group plc BURBY US $14.74
+3
$5.29B $5.49K $14.68 $14.74 $5.29B 184.25 $0.08
us Barratt Redrow plc BTDPY US $7.53
+2.03
$5.27B $4.99K $7.45 $7.53 $5.27B 19.30 $0.39
Whitbread plc Whitbread plc WTBDY US $7.84
-1.13
$5.24B $501.00 $7.82 $7.84 $5.24B 19.60 $0.40
us JD Sports Fashion JDSPY US $1.06
-0.93
$5.07B $1.98K $1.06 $1.06 $5.07B 9.63 $0.11
us Li Ning Company Limited LNNGY US $48.27
-1.33
$4.92B $1.23K $48.20 $48.30 $4.92B 11.57 $4.17
Entain Entain GMVHF US $7.50
+3.38
$4.80B $1.00K $7.50 $7.50 $4.80B 0 -$1.38
us PUMA SE PUMSY US $3.14
+5.72
$4.76B $3.10K $3.08 $3.14 $4.76B 0 -$0.48
us Entain GMVHY US $7.10
-1.11
$4.54B $21.35K $7.01 $7.10 $4.54B 0 -$1.38
Nikon Corporation Nikon Corporation NINOY US $13.68
+1.63
$4.51B $159.00 $13.68 $13.68 $4.51B 0 -$1.62
us Persimmon Plc PSMMY US $28.07
-0.46
$4.51B $154.00 $27.99 $28.07 $4.51B 12.04 $2.33
Mazda Motor Corporation Mazda Motor Corporation MZDAY US $3.57
+4.69
$4.50B $1.50K $3.52 $3.57 $4.50B 21.00 $0.17
The Berkeley The Berkeley BKGFY US $9.04
-0.88
$4.17B $20.46K $8.90 $9.04 $4.17B 10.39 $0.87
us Taylor Wimpey TWODF US $1.13
+5.61
$3.93B $100.00 $1.13 $1.13 $3.93B 28.25 $0.04
us Taylor Wimpey plc TWODY US $10.73
+0.85
$3.73B $5.40K $10.72 $10.73 $3.73B 28.99 $0.37
us Valeo SE VLEEY US $7.11
-0.56
$3.43B $4.00 $7.11 $7.11 $3.43B 15.45 $0.46
us Wynn Macau, Limited WYNMY US $6.49
+1.72
$3.40B $200.00 $6.49 $6.49 $3.40B 16.22 $0.40
Jollibee Foods Jollibee Foods JBFCF US $2.50
+9.65
$2.80B $750.00 $2.35 $2.50 $2.80B 0.016 $152.43
AB Electrolux (publ) AB Electrolux (publ) ELUXY US $6.00
-4.76
$2.43B $900.00 $6.00 $6.01 $2.43B 22.22 $0.27
NagaCorp NagaCorp NGCRF US $0.49
+6.91
$2.18B $2.50K $0.49 $0.49 $2.18B 7.02 $0.07
us Watches of Switzerland WOSGF US $9.20
-5.54
$2.13B $1.50K $9.20 $9.20 $2.13B 23.58 $0.39
Genting Berhad Genting Berhad GEBHY US $2.65
0
$2.04B $364.00 $2.65 $2.65 $2.04B 88.33 $0.03
NFI NFI NFYEF US $17.06
+0.95
$2.03B $200.00 $17.00 $17.06 $2.03B 0 -$1.04
Winpak Winpak WIPKF US $30.97
-4.71
$1.82B $350.00 $30.78 $30.97 $1.82B 13.95 $2.22
Cyrela Brazil Realty S.A. Empreendimentos e Participações Cyrela Brazil Realty S.A. Empreendimentos e Participações CYRBY US $4.52
-0.66
$1.66B $584.00 $4.50 $4.52 $1.66B 5.19 $0.87
Spin Master Spin Master SNMSF US $14.32
+0.7
$1.44B $100.00 $14.32 $14.32 $1.44B 0 -$1.54
us Dr. Martens DOCMF US $0.93
-3.95
$891.74M $32.00 $0.93 $0.93 $891.74M 31.05 $0.03
Cascades Cascades CADNF US $8.10
-1.58
$820.65M $100.00 $8.10 $8.10 $820.65M 11.57 $0.70
us MTY Food MTYFF US $26.35
+1.42
$601.87M $700.00 $26.35 $26.40 $601.87M 5.55 $4.74
us Aston Martin Lagonda Global AMGDF US $0.55
+2.5
$556.98M $8.00K $0.55 $0.55 $556.98M 0 -$0.63
us Aston Martin Lagonda Global Holdings plc ARGGY US $0.51
-2.57
$517.99M $3.83K $0.51 $0.52 $517.99M 0 -$0.63
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

Select currency