Le pays : États-Unis Bourse : OTC Markets OTCPK Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (588)
- {{country.name}}
- Tous les pays
- États-Unis (588)
OTC Markets OTCPK (588)
Biens de consommation cycliques (588)
- {{item.name}}
- Tous secteur
- Matériaux de base (915)
- Biens de consommation cycliques (588)
- Services financiers (871)
- Immobilier (270)
- Biens de consommation défensifs (371)
- Soins de santé (582)
- Services aux collectivités (186)
- Services de communication (314)
- Énergie (314)
- Produits industriels (859)
- Technologie (466)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (12)
- Fabricants d'automobiles (55)
- Pièces d'automobiles (67)
- Véhicules de plaisance (2)
- Ameublement, équipements et appareils électroménagers (20)
- Construction Résidentielle (20)
- Fabrication de textiles (5)
- Fabrication de vêtements (20)
- Chaussures et Accessoires (20)
- Emballage et Conteneurs (23)
- Services Personnels (5)
- Restaurants (41)
- Vêtements au détail (29)
- Grands Magasins (24)
- Aménagement intérieur - commerce de détail (5)
- Produits de luxe (34)
- Vente au détail sur Internet (41)
- Vente au détail de spécialité (41)
- Jeux d'argent (30)
- Loisirs (39)
- Logement (19)
- Station de Loisirs et casinos (23)
- Services de voyage (13)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hermès International Société en commandite par actions HESAY | $285.71 — |
+1.16
|
$299.98B — | $2.26K — | $284.15 — | $285.98 — | $299.98B — | 55.26 | $5.17 — | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMUY | $114.8 — |
+0.72
|
$285.29B — | $16.01K — | $113.59 — | $114.8 — | $285.29B — | 19.39 | $5.92 — | |
| Alibaba Group Holding BABAF | $13.2 — |
-3.44
|
$251.96B — | $175 — | $13.2 — | $13.2 — | $251.96B — | 14.19 | $0.93 — | |
| Toyota Motor Corporation TOYOF | $17 — |
+2.04
|
$221.56B — | $542 — | $17 — | $17 — | $221.56B — | 6.82 | $2.49 — | |
| BYD Company Limited BYDDY | $92.39 — |
-1.45
|
$170.15B — | $130.22K — | $92.33 — | $93.68 — | $170.15B — | 21.53 | $4.29 — | |
| Industria de Diseño Textil, S.A. IDEXY | $12.78 — |
+0.71
|
$159.23B — | $11.2K — | $12.72 — | $12.8 — | $159.23B — | 23.23 | $0.55 — | |
| BYD Company BYDDF | $15.5 — |
-0.96
|
$138.79B — | $72.21K — | $15.44 — | $15.56 — | $138.79B — | 7.20 | $2.15 — | |
| Compagnie Financière Richemont SA CFRUY | $18.92 — |
-0.53
|
$111.14B — | $26.09K — | $18.81 — | $18.98 — | $111.14B — | 25.22 | $0.75 — | |
| Fast Retailing Co., Ltd. FRCOY | $32.11 — |
-2.52
|
$98.51B — | $13.44K — | $32.01 — | $32.81 — | $98.51B — | 34.90 | $0.92 — | |
| Meituan MPNGY | $30.18 — |
-2.83
|
$92.55B — | $38.3K — | $30.12 — | $30.7 — | $92.55B — | 19.10 | $1.58 — | |
| Meituan MPNGF | $15.15 — |
-5.78
|
$89.86B — | $100 — | $15.15 — | $15.15 — | $89.86B — | 19.17 | $0.79 — | |
| Wesfarmers Limited WFAFY | $27.16 — |
0
|
$61.65B — | $852 — | $27.1 — | $27.19 — | $61.65B — | 36.21 | $0.75 — | |
| Compass Group PLC CMPGY | $34.26 — |
-0.67
|
$58.14B — | $86.55K — | $34.13 — | $34.47 — | $58.14B — | 39.83 | $0.86 — | |
| Volkswagen AG VWAGY | $11.13 — |
+1.83
|
$55.04B — | $22.88K — | $11.09 — | $11.2 — | $55.04B — | 5.08 | $2.19 — | |
| Volkswagen AG VWAPY | $10.82 — |
+1.69
|
$55.01B — | $82.69K — | $10.8 — | $10.86 — | $55.01B — | 4.94 | $2.19 — | |
| Alimentation Couche-Tard ANCTF | $50.39 — |
-0.12
|
$47.88B — | $1 — | $50.39 — | $50.39 — | $47.88B — | 18.59 | $2.71 — | |
| JD.com JDCMF | $16.06 — |
0
|
$47.18B — | $109 — | $15.71 — | $15.75 — | $47.18B — | 7.79 | $2.06 — | |
| Honda Motor Co., Ltd. HNDAF | $9.93 — |
+1.85
|
$40.62B — | $100 — | $9.54 — | $9.54 — | $40.62B — | 8.00 | $1.24 — | |
| Hyundai Motor Company HYMTF | $54.05 — |
-1.55
|
$37.8B — | $1.38K — | $54.05 — | $58.1 — | $37.8B — | 3.11 | $17.37 — | |
| DENSO Corporation DNZOY | $13.47 — |
+1.35
|
$37.44B — | $88 — | $13.23 — | $13.47 — | $37.44B — | 13.47 | $1 — | |
| Amadeus IT Group, S.A. AMADY | $83.71 — |
+0.69
|
$36.4B — | $1.9K — | $83.22 — | $83.71 — | $36.4B — | 24.69 | $3.39 — | |
| Oriental Land Co., Ltd. OLCLY | $21.18 — |
-1.4
|
$34.78B — | $2.7K — | $21.17 — | $21.25 — | $34.78B — | 40.73 | $0.52 — | |
| Haier Smart Home HRSHF | $2.94 — |
0
|
$30.84B — | $1.5K — | $3 — | $3 — | $30.84B — | 10.13 | $0.29 — | |
| Haier Smart Home HSHCY | $11.81 — |
-1.34
|
$30.63B — | $2.09K — | $11.79 — | $11.84 — | $30.63B — | 10.09 | $1.17 — | |
| Kering SA PPRUY | $23.46 — |
+0.69
|
$28.76B — | $5.95K — | $23.34 — | $23.49 — | $28.76B — | 21.52 | $1.09 — | |
| Bridgestone Corporation BRDCY | $20.63 — |
+1.03
|
$27.88B — | $514 — | $20.62 — | $20.63 — | $27.88B — | 14.94 | $1.38 — | |
| Aeon Co., Ltd. AONNY | $30.89 — |
-0.77
|
$26.67B — | $595 — | $29.84 — | $30.99 — | $26.67B — | 134.30 | $0.23 — | |
| LY Corporation YAHOY | $7.23 — |
+0.42
|
$25.77B — | $200 — | $7.23 — | $7.23 — | $25.77B — | 24.93 | $0.29 — | |
| Geely Automobile GELYF | $2.15 — |
+2.38
|
$22.84B — | $1.89K — | $2.13 — | $2.2 — | $22.84B — | 9.34 | $0.23 — | |
| H & M Hennes & Mauritz AB (publ) HNNMY | $2.78 — |
-2.11
|
$22.79B — | $152 — | $2.8 — | $2.8 — | $22.79B — | 21.38 | $0.13 — | |
| Amcor plc AMCCF | $9.72 — |
0
|
$22.5B — | $200 — | $9 — | $9 — | $22.5B — | 17.35 | $0.56 — | |
| Suzuki Motor Corporation SZKMY | $45.81 — |
+0.86
|
$22.14B — | $42 — | $45.81 — | $45.81 — | $22.14B — | 7.67 | $5.97 — | |
| Suzuki Motor SZKMF | $11.45 — |
+0.53
|
$22.09B — | $200 — | $11.5 — | $11.5 — | $22.09B — | 7.68 | $1.49 — | |
| Geely Automobile Holdings Limited GELYY | $43.11 — |
+2.64
|
$21.81B — | $25 — | $43.11 — | $43.11 — | $21.81B — | 9.47 | $4.55 — | |
| Galaxy Entertainment Group Limited GXYYY | $24.5 — |
+1.16
|
$21.54B — | $3.62K — | $23.7 — | $24.5 — | $21.54B — | 19.29 | $1.27 — | |
| BANDAI NAMCO NCBDY | $15.81 — |
+0.38
|
$20.53B — | $100 — | $15.81 — | $15.81 — | $20.53B — | 22.91 | $0.69 — | |
| Sands China Ltd. SCHYY | $24.23 — |
+1.72
|
$19.61B — | $328 — | $24.15 — | $24.23 — | $19.61B — | 18.78 | $1.29 — | |
| ASICS Corporation ASCCY | $25.84 — |
-0.62
|
$18.51B — | $100 — | $25.84 — | $25.84 — | $18.51B — | 39.15 | $0.66 — | |
| Continental Aktiengesellschaft CTTAY | $9.11 — |
+1.56
|
$18.22B — | $442 — | $9.11 — | $9.13 — | $18.22B — | 13.20 | $0.69 — | |
| Sumitomo Electric Industries, Ltd. SMTOY | $22.08 — |
-1.6
|
$17.22B — | $7.21K — | $21.91 — | $22.08 — | $17.22B — | 12.83 | $1.72 — | |
| Evolution AB (publ) EVVTY | $80.54 — |
+1.37
|
$16.4B — | $6.94K — | $80.4 — | $80.85 — | $16.4B — | 11.58 | $6.95 — | |
| Moncler S.p.A MONRY | $60 — |
-1.57
|
$16.24B — | $107 — | $60 — | $60 — | $16.24B — | 21.58 | $2.78 — | |
| Knorr-Bremse AG KNRRY | $24.8 — |
+2.69
|
$16.12B — | $16 — | $24.8 — | $24.8 — | $16.12B — | 31.79 | $0.78 — | |
| Prada S.p.A. PRDSY | $12.6 — |
0
|
$16.12B — | $2.89K — | $12.37 — | $12.86 — | $16.12B — | 16.36 | $0.77 — | |
| Sekisui House, Ltd. SKHSY | $21.69 — |
-0.14
|
$14.09B — | $826 — | $21.6 — | $21.69 — | $14.09B — | 10.13 | $2.14 — | |
| Renault SA RNLSY | $9.62 — |
+1.69
|
$14B — | $12.54K — | $9.59 — | $9.62 — | $14B — | 15.03 | $0.64 — | |
| Accor SA ACCYY | $11.17 — |
+0.9
|
$13.39B — | $150 — | $11.17 — | $11.2 — | $13.39B — | 20.30 | $0.55 — | |
| PT Astra International Tbk PTAIF | $0.3099 — |
0
|
$12.71B — | $53.4K — | $0.28 — | $0.28 — | $12.71B — | 6.28 | $0.05 — | |
| Subaru Corporation FUJHY | $8.61 — |
+1.41
|
$12.63B — | $15.57K — | $8.52 — | $8.67 — | $12.63B — | 5.44 | $1.58 — | |
| Porsche Automobil Holding SE POAHY | $3.96 — |
+0.51
|
$12.17B — | $9.86K — | $3.96 — | $3.98 — | $12.17B — | 0 | -$8.52 — | |
| Shimano Inc. SMNNY | $13.69 — |
-1.08
|
$12.07B — | $1.57K — | $13.65 — | $13.69 — | $12.07B — | 28.52 | $0.48 — | |
| PT Astra International Tbk PTAIY | $5.78 — |
+0.17
|
$11.7B — | $17 — | $5.78 — | $5.78 — | $11.7B — | 5.66 | $1.02 — | |
| Rakuten Group, Inc. RKUNY | $5.34 — |
+0.75
|
$11.58B — | $1.87K — | $5.31 — | $5.34 — | $11.58B — | 0 | -$0.62 — | |
| Luckin Coffee LKNCY | $39.85 — |
+0.94
|
$11.3B — | $370.02K — | $38.62 — | $39.88 — | $11.3B — | 25.87 | $1.54 — | |
| Nitori NCLTY | $9.28 — |
+3.11
|
$10.66B — | $100 — | $9.28 — | $9.28 — | $10.66B — | 0 | -$0.12 — | |
| Toray Industries, Inc. TRYIY | $13.53 — |
+0.59
|
$10.37B — | $2.07K — | $13.49 — | $13.53 — | $10.37B — | 19.89 | $0.68 — | |
| CCL Industries CCDBF | $58.86 — |
+0.41
|
$10.35B — | $100 — | $58.86 — | $58.86 — | $10.35B — | 16.67 | $3.53 — | |
| MonotaRO MONOY | $18.88 — |
-0.74
|
$9.43B — | $800 — | $18.87 — | $18.88 — | $9.43B — | 49.68 | $0.38 — | |
| Isuzu Motors Limited ISUZY | $13.17 — |
+3.21
|
$9.4B — | $2.37K — | $13.11 — | $13.17 — | $9.4B — | 18.04 | $0.73 — | |
| The Swatch Group AG SWGAY | $8.39 — |
+0.36
|
$8.84B — | $5.83K — | $8.36 — | $8.45 — | $8.84B — | 34.95 | $0.24 — | |
| Zalando SE ZLNDY | $16.91 — |
+1.87
|
$8.77B — | $290 — | $16.86 — | $16.91 — | $8.77B — | 27.72 | $0.61 — | |
| Shoprite SRGHY | $15.8 — |
+0.45
|
$8.62B — | $2.16K — | $15.8 — | $15.8 — | $8.62B — | 21.94 | $0.72 — | |
| Brunello Cucinelli S.p.A BCUCY | $12.55 — |
-0.79
|
$8.52B — | $18 — | $12.55 — | $12.55 — | $8.52B — | 59.76 | $0.21 — | |
| Entain GMVHF | $12.97 — |
+2.09
|
$8.29B — | $1 — | $12.07 — | $12.07 — | $8.29B — | 0 | -$0.97 — | |
| Barratt Redrow plc BTDPY | $11.61 — |
+0.87
|
$8.28B — | $34 — | $11.61 — | $11.61 — | $8.28B — | 41.46 | $0.28 — | |
| Organization of Football Prognostics GOFPY | $11.25 — |
-1.23
|
$8.13B — | $29 — | $11.25 — | $11.25 — | $8.13B — | 13.88 | $0.81 — | |
| Entain GMVHY | $12.71 — |
+0.32
|
$8.13B — | $521 — | $12.68 — | $12.71 — | $8.13B — | 0 | -$0.97 — | |
| Delivery Hero SE DELHY | $2.73 — |
+2.67
|
$8.07B — | $1.42K — | $2.64 — | $2.66 — | $8.07B — | 0 | -$0.37 — | |
| Avolta AG DUFRY | $5.53 — |
+0.36
|
$8.07B — | $7.45K — | $5.52 — | $5.53 — | $8.07B — | 61.44 | $0.09 — | |
| Canadian Tire CDNAF | $137.97 — |
+0.8
|
$7.8B — | $200 — | $137.8 — | $137.97 — | $7.8B — | 12.20 | $11.3 — | |
| Nissan Motor Co., Ltd. NSANY | $4.24 — |
-3.85
|
$7.4B — | $72.93K — | $4.24 — | $4.4 — | $7.4B — | 0 | -$2.59 — | |
| Nissan Motor NSANF | $2.1 — |
-17
|
$7.33B — | $7K — | $2.1 — | $2.11 — | $7.33B — | 0 | -$1.29 — | |
| Whitbread plc WTBDY | $10.04 — |
-1.23
|
$6.99B — | $2 — | $9.98 — | $10.23 — | $6.99B — | 20.90 | $0.48 — | |
| Aritzia ATZAF | $54.73 — |
+1.26
|
$6.29B — | $794 — | $54.45 — | $55 — | $6.29B — | 41.77 | $1.31 — | |
| JD Sports Fashion JDSPY | $1.18 — |
+3.51
|
$6.07B — | $8.5K — | $1.15 — | $1.18 — | $6.07B — | 9.07 | $0.13 — | |
| Burberry Group plc BURBY | $16.33 — |
-2.45
|
$6B — | $15.13K — | $16.21 — | $16.36 — | $6B — | 0 | -$0.28 — | |
| Taylor Wimpey plc TWODY | $15.41 — |
+0.33
|
$5.46B — | $25.2K — | $15.35 — | $15.6 — | $5.46B — | 18.12 | $0.85 — | |
| Taylor Wimpey TWODF | $1.52 — |
0
|
$5.43B — | $100 — | $1.53 — | $1.53 — | $5.43B — | 19.00 | $0.08 — | |
| Persimmon Plc PSMMY | $33.59 — |
+1.17
|
$5.38B — | $2.86K — | $33.59 — | $33.82 — | $5.38B — | 14.86 | $2.26 — | |
| Li Ning Company Limited LNNGY | $51.84 — |
-3.54
|
$5.34B — | $159 — | $51.84 — | $51.84 — | $5.34B — | 12.76 | $4.06 — | |
| Parkland PKIUF | $27.9 — |
+0.18
|
$4.88B — | $125 — | $27.9 — | $27.9 — | $4.88B — | 34.44 | $0.81 — | |
| The Berkeley BKGFY | $9.92 — |
+1.22
|
$4.86B — | $33.02K — | $9.85 — | $9.96 — | $4.86B — | 9.82 | $1.01 — | |
| Just Eat Takeaway.com JTKWY | $4.51 — |
+0.22
|
$4.54B — | $12.75K — | $4.51 — | $4.51 — | $4.54B — | 0 | -$0.57 — | |
| Wynn Macau, Limited WYNMY | $8.47 — |
+6.81
|
$4.48B — | $13.96K — | $8.26 — | $8.48 — | $4.48B — | 11.60 | $0.73 — | |
| PUMA SE PUMSY | $2.66 — |
+1.14
|
$3.98B — | $12.5K — | $2.66 — | $2.66 — | $3.98B — | 17.73 | $0.15 — | |
| Mazda Motor Corporation MZDAY | $2.89 — |
0
|
$3.71B — | $3.73K — | $2.89 — | $2.96 — | $3.71B — | 4.58 | $0.63 — | |
| Deliveroo DROOF | $2.27 — |
-1.3
|
$3.5B — | $1.07K — | $2.3 — | $2.3 — | $3.5B — | 0 | $0 — | |
| Minth MNTHY | $58.02 — |
0
|
$3.37B — | $4 — | $54.71 — | $54.71 — | $3.37B — | 10.30 | $5.63 — | |
| Genting Berhad GEBHY | $3.7 — |
+1.93
|
$2.89B — | $173 — | $3.7 — | $3.75 — | $2.89B — | 41.11 | $0.09 — | |
| Linamar LIMAF | $47.78 — |
0
|
$2.89B — | $125 — | $48.33 — | $48.33 — | $2.89B — | 15.36 | $3.11 — | |
| Valeo SE VLEEY | $5.87 — |
+7.31
|
$2.87B — | $1K — | $5.87 — | $5.87 — | $2.87B — | 15.05 | $0.39 — | |
| Samsonite SMSEY | $10.12 — |
+2.95
|
$2.82B — | $3.53K — | $9.84 — | $9.89 — | $2.82B — | 8.50 | $1.19 — | |
| Yue Yuen Industrial (Holdings) Limited YUEIY | $7.93 — |
+0.51
|
$2.56B — | $400 — | $7.78 — | $7.78 — | $2.56B — | 6.49 | $1.22 — | |
| Currys plc DSITF | $1.59 — |
-4.79
|
$1.83B — | $8K — | $1.65 — | $1.65 — | $1.83B — | 22.71 | $0.07 — | |
| Spin Master SNMSF | $18 — |
+2.1
|
$1.83B — | $4.4K — | $18 — | $18.01 — | $1.83B — | 16.98 | $1.06 — | |
| HelloFresh SE HLFFF | $10.3 — |
-0.1
|
$1.67B — | $1K — | $10.3 — | $10.3 — | $1.67B — | 0 | -$1.31 — | |
| NFI NFYEF | $13.36 — |
+1.44
|
$1.59B — | $300 — | $13.26 — | $13.36 — | $1.59B — | 0 | $0 — | |
| Transcontinental TCLAF | $15.08 — |
0
|
$1.27B — | $300 — | $15.08 — | $15.08 — | $1.27B — | 9.60 | $1.57 — | |
| Aston Martin Lagonda Global AMGDF | $1.14 — |
0
|
$1.15B — | $10.01K — | $1.14 — | $1.14 — | $1.15B — | 0 | -$0.42 — | |
| Aston Martin Lagonda Global Holdings plc ARGGY | $1.06 — |
-2.75
|
$1.08B — | $1.67K — | $1.06 — | $1.07 — | $1.08B — | 0 | -$0.42 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||