Le pays : États-Unis Bourse : OTC Markets OTCPK Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (587)
- {{country.name}}
- Tous les pays
- États-Unis (587)
OTC Markets OTCPK (587)
Biens de consommation cycliques (587)
- {{item.name}}
- Tous secteur
- Matériaux de base (904)
- Biens de consommation cycliques (587)
- Services financiers (883)
- Immobilier (274)
- Biens de consommation défensifs (378)
- Soins de santé (584)
- Services aux collectivités (188)
- Services de communication (317)
- Énergie (317)
- Produits industriels (855)
- Technologie (495)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (15)
- Fabricants d'automobiles (53)
- Pièces d'automobiles (66)
- Véhicules de plaisance (3)
- Ameublement, équipements et appareils électroménagers (19)
- Construction Résidentielle (20)
- Fabrication de textiles (5)
- Fabrication de vêtements (21)
- Chaussures et Accessoires (19)
- Emballage et Conteneurs (23)
- Services Personnels (5)
- Restaurants (45)
- Vêtements au détail (27)
- Grands Magasins (24)
- Aménagement intérieur - commerce de détail (4)
- Produits de luxe (33)
- Vente au détail sur Internet (41)
- Vente au détail de spécialité (40)
- Jeux d'argent (29)
- Loisirs (40)
- Logement (19)
- Station de Loisirs et casinos (23)
- Services de voyage (13)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hermès International Société en commandite par actions HESAY | $273.4 — |
+0.4
|
$286.62B — | $9.86K — | $272 — | $273.48 — | $286.62B — | 54.89 | $4.98 — | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMUY | $114.48 — |
+0.03
|
$285.45B — | $60.47K — | $113.48 — | $114.7 — | $285.45B — | 20.11 | $5.69 — | |
| Alibaba Group Holding BABAF | $14.75 — |
-0.87
|
$281.62B — | $530 — | $14.75 — | $14.95 — | $281.62B — | 17.35 | $0.85 — | |
| Toyota Motor Corporation TOYOF | $19.25 — |
+2.39
|
$250.88B — | $2K — | $18.8 — | $19.25 — | $250.88B — | 7.20 | $2.67 — | |
| Industria de Diseño Textil IDEXF | $56.89 — |
+8.47
|
$177.2B — | $321 — | $52.45 — | $52.45 — | $177.2B — | 26.70 | $2.13 — | |
| Industria de Diseño Textil, S.A. IDEXY | $27.8 — |
-0.86
|
$173.18B — | $9.44K — | $27.68 — | $28.08 — | $173.18B — | 25.98 | $1.07 — | |
| BYD Company BYDDF | $49.8 — |
-4.47
|
$146.27B — | $28.42K — | $49.5 — | $49.9 — | $146.27B — | 26.21 | $1.9 — | |
| BYD Company Limited BYDDY | $99.19 — |
-4.62
|
$145.68B — | $188.68K — | $99.1 — | $100.44 — | $145.68B — | 26.10 | $3.8 — | |
| Meituan MPNGF | $17.44 — |
+3.81
|
$103.42B — | $2.5K — | $16.2 — | $17.44 — | $103.42B — | 22.35 | $0.78 — | |
| Compagnie Financière Richemont SA CFRUY | $17.91 — |
+0.9
|
$103.24B — | $86.29K — | $17.53 — | $17.92 — | $103.24B — | 27.13 | $0.66 — | |
| Fast Retailing Co., Ltd. FRCOY | $33.64 — |
+2.87
|
$103.2B — | $33.3K — | $33.2 — | $33.73 — | $103.2B — | 36.17 | $0.93 — | |
| Meituan MPNGY | $33.34 — |
+0.48
|
$100.48B — | $177.87K — | $33.03 — | $33.36 — | $100.48B — | 21.50 | $1.55 — | |
| Compass CMPGF | $32.68 — |
+9.21
|
$56.12B — | $200 — | $29.92 — | $30.55 — | $56.12B — | 39.84 | $0.82 — | |
| Wesfarmers Limited WFAFY | $24.69 — |
+0.98
|
$56.05B — | $1.27K — | $24.58 — | $24.69 — | $56.05B — | 34.29 | $0.72 — | |
| Compass Group PLC CMPGY | $32.69 — |
-0.3
|
$55.95B — | $23.48K — | $32.56 — | $32.89 — | $55.95B — | 39.86 | $0.82 — | |
| Volkswagen AG VWAPY | $11.14 — |
+0.36
|
$54.95B — | $8.21K — | $11.12 — | $11.22 — | $54.95B — | 4.60 | $2.42 — | |
| Volkswagen AG VWAGY | $11.15 — |
-1.85
|
$53.93B — | $59.59K — | $11.15 — | $11.51 — | $53.93B — | 4.60 | $2.42 — | |
| Alimentation Couche-Tard ANCTF | $52.72 — |
+1.23
|
$49.98B — | $117 — | $52.72 — | $53.01 — | $49.98B — | 19.38 | $2.72 — | |
| JD.com JDCMF | $16.79 — |
+1.43
|
$46.42B — | $200 — | $16.55 — | $16.65 — | $46.42B — | 9.12 | $1.84 — | |
| Honda Motor Co., Ltd. HNDAF | $9.76 — |
-4.13
|
$43.31B — | $100 — | $10.18 — | $10.18 — | $43.31B — | 6.37 | $1.53 — | |
| Oriental Land Co., Ltd. OLCLY | $23.42 — |
+9.75
|
$38.86B — | $2.78K — | $23.07 — | $24 — | $38.86B — | 47.79 | $0.49 — | |
| DENSO Corporation DNZOY | $12.94 — |
+0.94
|
$36.46B — | $42.8K — | $12.75 — | $12.94 — | $36.46B — | 12.81 | $1.01 — | |
| DENSO DNZOF | $11.81 — |
-7.01
|
$35.5B — | $200 — | $12.7 — | $12.7 — | $35.5B — | 11.69 | $1.01 — | |
| Amadeus IT Group, S.A. AMADY | $79.26 — |
-0.54
|
$34.33B — | $397 — | $78.75 — | $79.45 — | $34.33B — | 25.08 | $3.16 — | |
| Haier Smart Home HSHCY | $11.53 — |
+0.17
|
$29.61B — | $3.04K — | $11.4 — | $11.7 — | $29.61B — | 10.38 | $1.11 — | |
| Bridgestone Corporation BRDCY | $20.92 — |
+1.21
|
$28.36B — | $937 — | $20.86 — | $20.94 — | $28.36B — | 14.42 | $1.45 — | |
| Haier Smart Home HRSHF | $2.93 — |
+4.64
|
$27.62B — | $5K — | $2.93 — | $2.93 — | $27.62B — | 10.46 | $0.28 — | |
| LY Corporation YAHOY | $7.45 — |
+3.04
|
$27.02B — | $6.79K — | $7.07 — | $7.45 — | $27.02B — | 33.86 | $0.22 — | |
| Aeon Co., Ltd. AONNY | $29.35 — |
+2.84
|
$25.5B — | $237 — | $29.27 — | $29.35 — | $25.5B — | 127.60 | $0.23 — | |
| Kering SA PPRUY | $20.4 — |
+2.41
|
$25.01B — | $17.13K — | $20.12 — | $20.4 — | $25.01B — | 19.42 | $1.05 — | |
| H & M Hennes & Mauritz AB (publ) HNNMY | $2.87 — |
-0.69
|
$23.29B — | $446 — | $2.87 — | $2.88 — | $23.29B — | 20.50 | $0.14 — | |
| Suzuki Motor Corporation SZKMY | $47.35 — |
-0.59
|
$22.84B — | $1.21K — | $46.85 — | $47.47 — | $22.84B — | 8.57 | $5.52 — | |
| Suzuki Motor SZKMF | $10.45 — |
-9.91
|
$22.63B — | $100 — | $11.6 — | $11.6 — | $22.63B — | 7.57 | $1.38 — | |
| BANDAI NAMCO NCBDY | $17.34 — |
+3.03
|
$22.45B — | $720 — | $17.34 — | $17.36 — | $22.45B — | 19.26 | $0.9 — | |
| Geely Automobile GELYF | $2.05 — |
-2.84
|
$20.66B — | $449 — | $2.05 — | $2.05 — | $20.66B — | 9.31 | $0.22 — | |
| Geely Automobile Holdings Limited GELYY | $40.86 — |
-1.16
|
$20.59B — | $1.86K — | $40.75 — | $41 — | $20.59B — | 9.14 | $4.47 — | |
| Evolution AB (publ) EVVTY | $86.25 — |
+1.13
|
$17.63B — | $4.25K — | $85.66 — | $86.74 — | $17.63B — | 12.81 | $6.73 — | |
| Evolution AB (publ) EVGGF | $85.21 — |
+0.43
|
$17.42B — | $100 — | $84.85 — | $84.85 — | $17.42B — | 12.66 | $6.73 — | |
| Moncler S.p.A MONRY | $63.85 — |
+3.03
|
$17.28B — | $741 — | $61.62 — | $63.85 — | $17.28B — | 23.91 | $2.67 — | |
| Prada S.p.A. PRDSY | $12.57 — |
+0.24
|
$16.08B — | $320 — | $12.57 — | $12.64 — | $16.08B — | 16.98 | $0.74 — | |
| Continental Aktiengesellschaft CTTAY | $7.99 — |
+0.13
|
$15.98B — | $406 — | $7.99 — | $7.99 — | $15.98B — | 12.10 | $0.66 — | |
| Galaxy Entertainment Group Limited GXYYY | $18.05 — |
-1.42
|
$15.79B — | $4.88K — | $17.92 — | $18.18 — | $15.79B — | 13.99 | $1.29 — | |
| ASICS Corporation ASCCY | $21.84 — |
+0.76
|
$15.57B — | $2.46K — | $21.61 — | $21.84 — | $15.57B — | 35.22 | $0.62 — | |
| Knorr-Bremse AG KNRRY | $23.98 — |
-0.62
|
$15.46B — | $654 — | $23.88 — | $23.98 — | $15.46B — | 30.74 | $0.78 — | |
| Renault SA RNLSY | $10.59 — |
-0.56
|
$15.3B — | $6.93K — | $10.57 — | $10.61 — | $15.3B — | 17.94 | $0.59 — | |
| Sekisui House, Ltd. SKHSY | $23.18 — |
+1.98
|
$15.02B — | $3.22K — | $22.97 — | $23.18 — | $15.02B — | 9.86 | $2.35 — | |
| Sands China Ltd. SCHYY | $18.08 — |
+2.26
|
$14.63B — | $2.46K — | $17.98 — | $18.08 — | $14.63B — | 14.01 | $1.29 — | |
| Amcor plc AMCCF | $9.91 — |
+10.44
|
$14.32B — | $5 — | $8.97 — | $8.97 — | $14.32B — | 18.01 | $0.55 — | |
| Nitori NCLTY | $12.12 — |
+5.67
|
$13.71B — | $10.09K — | $11.85 — | $12.16 — | $13.71B — | 22.44 | $0.54 — | |
| Subaru Corporation FUJHY | $9.22 — |
+0.66
|
$13.48B — | $2.92K — | $9.17 — | $9.22 — | $13.48B — | 4.85 | $1.9 — | |
| Subaru FUJHF | $17.61 — |
+8.04
|
$13.08B — | $25 — | $16.3 — | $16.3 — | $13.08B — | 4.64 | $3.79 — | |
| Shimano Inc. SMNNY | $14.09 — |
+0.93
|
$12.44B — | $47.53K — | $13.98 — | $14.35 — | $12.44B — | 28.75 | $0.49 — | |
| Sumitomo Electric Industries, Ltd. SMTOY | $15.91 — |
+1.92
|
$12.41B — | $1.25K — | $15.83 — | $15.91 — | $12.41B — | 9.52 | $1.67 — | |
| Rakuten Group, Inc. RKUNY | $5.61 — |
+1.08
|
$12.1B — | $494 — | $5.61 — | $5.63 — | $12.1B — | 0 | -$0.53 — | |
| PT Astra International Tbk PTAIY | $5.91 — |
+1.9
|
$11.96B — | $144.39K — | $5.76 — | $5.96 — | $11.96B — | 5.91 | $1 — | |
| Accor SA ACCYY | $9.75 — |
-1.32
|
$11.94B — | $496 — | $9.75 — | $9.87 — | $11.94B — | 18.39 | $0.53 — | |
| Porsche Automobil Holding SE POAHY | $3.94 — |
-4.37
|
$11.73B — | $76.82K — | $3.94 — | $4.17 — | $11.73B — | 0 | -$7.4 — | |
| Zalando SE ZLNDY | $19.43 — |
-0.61
|
$10.4B — | $59 — | $19.3 — | $19.43 — | $10.4B — | 35.98 | $0.54 — | |
| Luckin Coffee LKNCY | $35.1 — |
+6.4
|
$9.94B — | $994.2K — | $33.41 — | $35.6 — | $9.94B — | 27.85 | $1.26 — | |
| Toray Industries, Inc. TRYIY | $12.62 — |
-3.37
|
$9.89B — | $1.96K — | $12.58 — | $12.62 — | $9.89B — | 28.04 | $0.45 — | |
| Isuzu Motors Limited ISUZY | $13.6 — |
+1.49
|
$9.68B — | $4.72K — | $13.54 — | $14.01 — | $9.68B — | 11.33 | $1.2 — | |
| MonotaRO MONOY | $18.94 — |
+0.32
|
$9.41B — | $3.26K — | $18.81 — | $18.94 — | $9.41B — | 51.18 | $0.37 — | |
| Nissan Motor NSANF | $2.58 — |
+7.5
|
$9.01B — | $910 — | $2.4 — | $2.58 — | $9.01B — | 12.90 | $0.2 — | |
| The Swatch Group AG SWGAY | $8.66 — |
+0.58
|
$8.96B — | $11.6K — | $8.58 — | $8.66 — | $8.96B — | 37.65 | $0.23 — | |
| Barratt Redrow plc BTDPY | $12.41 — |
+0.98
|
$8.9B — | $1.01K — | $12.41 — | $12.41 — | $8.9B — | 45.96 | $0.27 — | |
| Delivery Hero SE DELHY | $2.97 — |
-0.34
|
$8.7B — | $26.19K — | $2.96 — | $2.97 — | $8.7B — | 0 | -$0.94 — | |
| Nissan Motor Co., Ltd. NSANY | $4.77 — |
+2.36
|
$8.33B — | $36.8K — | $4.72 — | $4.82 — | $8.33B — | 11.92 | $0.4 — | |
| Shoprite SRGHY | $14.89 — |
-1.65
|
$8.05B — | $1K — | $14.89 — | $14.89 — | $8.05B — | 21.89 | $0.68 — | |
| Organization of Football Prognostics GOFPY | $10.71 — |
+0.28
|
$7.71B — | $2.1K — | $10.59 — | $10.71 — | $7.71B — | 14.09 | $0.76 — | |
| Brunello Cucinelli S.p.A BCUCY | $11.18 — |
-5.33
|
$7.59B — | $313 — | $11.81 — | $11.81 — | $7.59B — | 55.89 | $0.2 — | |
| Avolta AG DUFRY | $4.49 — |
+0.67
|
$6.54B — | $4.45K — | $4.47 — | $4.49 — | $6.54B — | 56.12 | $0.08 — | |
| Canadian Tire CDNAF | $108.88 — |
+0.81
|
$6.18B — | $865 — | $107.67 — | $108 — | $6.18B — | 9.48 | $11.48 — | |
| Whitbread plc WTBDY | $8.62 — |
+0.82
|
$6.06B — | $1.86K — | $8.61 — | $8.69 — | $6.06B — | 19.59 | $0.44 — | |
| Bosideng BSDGF | $0.4799 — |
-5.76
|
$5.81B — | $1K — | $0.51 — | $0.51 — | $5.81B — | 12.07 | $0.04 — | |
| Taylor Wimpey plc TWODY | $15.7 — |
+2.28
|
$5.56B — | $4.28K — | $15.7 — | $15.87 — | $5.56B — | 19.14 | $0.82 — | |
| Persimmon Plc PSMMY | $34.61 — |
+1.63
|
$5.54B — | $461 — | $34.06 — | $34.62 — | $5.54B — | 15.80 | $2.19 — | |
| The Berkeley BKGFY | $11.13 — |
+1.92
|
$5.52B — | $10.74K — | $10.93 — | $11.16 — | $5.52B — | 11.24 | $0.99 — | |
| Taylor Wimpey TWODF | $1.53 — |
+3.38
|
$5.43B — | $200 — | $1.36 — | $1.48 — | $5.43B — | 19.12 | $0.08 — | |
| JD Sports Fashion JDSPY | $1.04 — |
+7.04
|
$5.39B — | $2 — | $0.9699 — | $0.9699 — | $5.39B — | 11.57 | $0.09 — | |
| Entain GMVHY | $8.36 — |
+7.04
|
$5.35B — | $24.07K — | $8.35 — | $8.57 — | $5.35B — | 0 | -$0.94 — | |
| Li Ning Company Limited LNNGY | $48.22 — |
-1.79
|
$4.97B — | $520 — | $48.22 — | $48.35 — | $4.97B — | 12.05 | $4 — | |
| Entain GMVHF | $7.7 — |
+2.2
|
$4.92B — | $200 — | $7.53 — | $7.53 — | $4.92B — | 0 | -$0.94 — | |
| Parkland PKIUF | $24.78 — |
+3.73
|
$4.35B — | $3.72K — | $23.6 — | $23.9 — | $4.35B — | 47.65 | $0.52 — | |
| Just Eat Takeaway.com TKAYF | $21.02 — |
+4.58
|
$4.28B — | $950 — | $20.1 — | $20.1 — | $4.28B — | 0 | -$2.73 — | |
| Just Eat Takeaway.com JTKWY | $4.28 — |
-0.47
|
$4.24B — | $1 — | $4.28 — | $4.28 — | $4.24B — | 0 | -$0.55 — | |
| Aritzia ATZAF | $34.52 — |
+0.29
|
$3.91B — | $643 — | $34.01 — | $34.88 — | $3.91B — | 42.09 | $0.82 — | |
| Mazda Motor Corporation MZDAY | $3.04 — |
+0.66
|
$3.83B — | $2.72K — | $3.02 — | $3.04 — | $3.83B — | 4.10 | $0.74 — | |
| PUMA SE PUMSY | $2.53 — |
-0.78
|
$3.83B — | $24.64K — | $2.55 — | $2.56 — | $3.83B — | 12.04 | $0.21 — | |
| Vibra Energia PETRY | $6.71 — |
0
|
$3.77B — | $4.88K — | $5.87 — | $6.76 — | $3.77B — | 3.45 | $1.94 — | |
| Burberry Group plc BURBY | $9.77 — |
+3.39
|
$3.51B — | $64.27K — | $9.55 — | $9.77 — | $3.51B — | 69.78 | $0.14 — | |
| Wynn Macau, Limited WYNMY | $6.65 — |
-0.89
|
$3.48B — | $1.1K — | $6.62 — | $6.7 — | $3.48B — | 9.10 | $0.73 — | |
| Topsports TPSRF | $0.4699 — |
+35.02
|
$2.89B — | $2.5K — | $0.3499 — | $0.3499 — | $2.89B — | 11.65 | $0.04 — | |
| Genting Berhad GEBHY | $3.67 — |
-0.81
|
$2.83B — | $1.84K — | $3.67 — | $3.88 — | $2.83B — | 14.11 | $0.26 — | |
| Minth MNTHY | $47 — |
+1.73
|
$2.7B — | $100 — | $47 — | $47 — | $2.7B — | 8.48 | $5.54 — | |
| Samsonite SMSEY | $9.36 — |
+0.11
|
$2.65B — | $3.3K — | $9.29 — | $9.36 — | $2.65B — | 7.86 | $1.19 — | |
| Valeo SE VLEEY | $5.04 — |
-0.4
|
$2.46B — | $134 — | $5.04 — | $5.04 — | $2.46B — | 13.62 | $0.37 — | |
| Linamar LIMAF | $36.33 — |
-0.41
|
$2.19B — | $300 — | $36.33 — | $36.33 — | $2.19B — | 12.02 | $3.02 — | |
| Spin Master SNMSF | $17.32 — |
+1.26
|
$1.72B — | $4K — | $17.1 — | $17.1 — | $1.72B — | 22.48 | $0.77 — | |
| Currys plc DSITF | $1.23 — |
+0.82
|
$1.55B — | $752 — | $1.22 — | $1.22 — | $1.55B — | 17.57 | $0.07 — | |
| HelloFresh SE HELFY | $2.39 — |
+21.32
|
$1.55B — | $200 — | $2.39 — | $2.39 — | $1.55B — | 0 | -$0.23 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||