Le pays : États-Unis Bourse : OTC Markets OTCPK Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (544)
- {{country.name}}
- Tous les pays
- États-Unis (544)
OTC Markets OTCPK (544)
Biens de consommation cycliques (544)
- {{item.name}}
- Tous secteur
- Matériaux de base (773)
- Biens de consommation cycliques (544)
- Services financiers (760)
- Immobilier (265)
- Biens de consommation défensifs (338)
- Soins de santé (470)
- Services aux collectivités (180)
- Services de communication (289)
- Énergie (288)
- Produits industriels (831)
- Technologie (397)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (14)
- Fabricants d'automobiles (49)
- Pièces d'automobiles (58)
- Ameublement, équipements et appareils électroménagers (20)
- Construction Résidentielle (16)
- Fabrication de textiles (6)
- Fabrication de vêtements (18)
- Chaussures et Accessoires (18)
- Emballage et Conteneurs (20)
- Services Personnels (5)
- Restaurants (41)
- Vêtements au détail (24)
- Grands Magasins (23)
- Aménagement intérieur - commerce de détail (3)
- Produits de luxe (32)
- Vente au détail sur Internet (38)
- Vente au détail de spécialité (37)
- Jeux d'argent (27)
- Loisirs (38)
- Logement (17)
- Station de Loisirs et casinos (25)
- Services de voyage (15)
Market Heatmap
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
LVMUY
US
|
$112.75 — |
-0.99
|
$278.21B — | $13.98K — | $111.78 — | $113.35 — | $278.21B — | 22.64 | $4.98 — | ||
Alibaba Group Holding
BABAF
US
|
$11.90 — |
-7.41
|
$228.44B — | $490.00 — | $11.90 — | $11.90 — | $228.44B — | 14.69 | $0.81 — | ||
Toyota Motor Corporation
TOYOF
US
|
$18.00 — |
+5.94
|
$213.14B — | $100.00 — | $18.00 — | $18.00 — | $213.14B — | 9.89 | $1.82 — | ||
Industria de Diseño Textil, S.A.
IDEXY
US
|
$16.01 — |
-1.35
|
$199.38B — | $33.24K — | $15.96 — | $16.22 — | $199.38B — | 28.08 | $0.57 — | ||
Hermès International Société en commandite par actions
HESAY
US
|
$186.30 — |
-0.98
|
$195.13B — | $4.16K — | $183.94 — | $186.30 — | $195.13B — | 37.94 | $4.91 — | ||
Fast Retailing Co., Ltd.
FRCOY
US
|
$54.00 — |
+5.43
|
$165.69B — | $6.79K — | $53.52 — | $54.08 — | $165.69B — | 55.67 | $0.97 — | ||
|
Compagnie Financière Richemont SA
CFRUY
US
|
$22.71 — |
0
|
$133.52B — | $55.53K — | $22.44 — | $22.71 — | $133.52B — | 33.89 | $0.67 — | ||
BYD Company
BYDDF
US
|
$10.74 — |
+5.29
|
$97.92B — | $6.57K — | $10.50 — | $10.74 — | $97.92B — | 37.03 | $0.29 — | ||
BYD Company Limited
BYDDY
US
|
$10.68 — |
+5.33
|
$97.37B — | $328.55K — | $10.56 — | $10.68 — | $97.37B — | 36.82 | $0.29 — | ||
Prosus N.V.
PROSY
US
|
$8.77 — |
+2.21
|
$93.43B — | $133.48K — | $8.68 — | $8.77 — | $93.43B — | 8.35 | $1.05 — | ||
Wesfarmers Limited
WFAFY
US
|
$30.88 — |
+2.78
|
$70.10B — | $36.00 — | $30.88 — | $30.88 — | $70.10B — | 33.19 | $0.93 — | ||
Meituan
MPNGY
US
|
$18.96 — |
+4.86
|
$58.51B — | $27.88K — | $18.87 — | $19.01 — | $58.51B — | 0 | -$1.15 — | ||
|
Alimentation Couche-Tard
ANCTF
US
|
$63.70 — |
+5.28
|
$58.50B — | $4.10K — | $63.56 — | $63.85 — | $58.50B — | 18.90 | $3.37 — | ||
|
Sumitomo Electric Industries
SMTOF
US
|
$17.50 — |
-5.85
|
$54.59B — | $100.00 — | $17.50 — | $17.50 — | $54.59B — | 23.97 | $0.73 — | ||
|
Compass Group PLC
CMPGY
US
|
$31.77 — |
-4.67
|
$54.01B — | $4.12K — | $31.77 — | $32.44 — | $54.01B — | 26.69 | $1.19 — | ||
|
Sumitomo Electric Industries, Ltd.
SMTOY
US
|
$8.07 — |
-0.62
|
$50.35B — | $21.57K — | $8.00 — | $8.20 — | $50.35B — | 21.81 | $0.37 — | ||
Volkswagen AG
VWAGY
US
|
$8.76 — |
+3.06
|
$43.91B — | $10.24K — | $8.73 — | $8.78 — | $43.91B — | 6.30 | $1.39 — | ||
Volkswagen AG
VWAPY
US
|
$8.57 — |
+2.88
|
$42.96B — | $3.81K — | $8.53 — | $8.57 — | $42.96B — | 6.16 | $1.39 — | ||
Honda Motor Co., Ltd.
HNDAF
US
|
$9.75 — |
+7.14
|
$37.95B — | $100.00 — | $9.75 — | $9.75 — | $37.95B — | 0 | -$0.66 — | ||
Weichai Power
WEICF
US
|
$4.38 — |
-2.67
|
$37.94B — | $500.00 — | $4.38 — | $4.38 — | $37.94B — | 23.05 | $0.19 — | ||
|
Naspers Limited
NPSNY
US
|
$10.00 — |
+2.15
|
$37.72B — | $15.83K — | $9.90 — | $10.00 — | $37.72B — | 8.19 | $1.22 — | ||
Kering SA
PPRUY
US
|
$28.56 — |
-1.01
|
$35.02B — | $17.30K — | $28.04 — | $28.56 — | $35.02B — | 0 | -$0.03 — | ||
|
DENSO Corporation
DNZOY
US
|
$12.30 — |
+3.27
|
$33.11B — | $4.05K — | $12.26 — | $12.30 — | $33.11B — | 7.73 | $1.59 — | ||
|
DENSO
DNZOF
US
|
$11.80 — |
-1.5
|
$31.77B — | $300.00 — | $11.80 — | $11.80 — | $31.77B — | 7.42 | $1.59 — | ||
|
Haier Smart Home
HSHCY
US
|
$10.59 — |
+2.62
|
$28.11B — | $2.00K — | $10.55 — | $10.59 — | $28.11B — | 8.97 | $1.18 — | ||
|
Bridgestone Corporation
BRDCY
US
|
$11.14 — |
+2.96
|
$27.85B — | $15.23K — | $11.05 — | $11.14 — | $27.85B — | 30.10 | $0.37 — | ||
|
H & M Hennes & Mauritz AB (publ)
HNNMY
US
|
$3.34 — |
-1.47
|
$26.66B — | $900.00 — | $3.34 — | $3.38 — | $26.66B — | 20.87 | $0.16 — | ||
|
Oriental Land Co., Ltd.
OLCLY
US
|
$15.70 — |
+0.9
|
$25.74B — | $1.29K — | $15.69 — | $15.73 — | $25.74B — | 34.13 | $0.46 — | ||
Suzuki Motor Corporation
SZKMY
US
|
$53.02 — |
+4.35
|
$25.57B — | $1.66K — | $52.80 — | $53.02 — | $25.57B — | 9.41 | $5.63 — | ||
Geely Automobile
GELYF
US
|
$2.37 — |
+7.73
|
$25.56B — | $14.86K — | $2.30 — | $2.37 — | $25.56B — | 9.87 | $0.24 — | ||
Suzuki Motor
SZKMF
US
|
$12.19 — |
0
|
$23.52B — | $1.20K — | $11.62 — | $12.19 — | $23.52B — | 8.64 | $1.41 — | ||
|
Aeon Co., Ltd.
AONNY
US
|
$8.45 — |
+6.02
|
$23.38B — | $1.26K — | $8.39 — | $8.52 — | $23.38B — | 49.70 | $0.17 — | ||
ASICS Corporation
ASCCY
US
|
$29.11 — |
+8.7
|
$20.64B — | $2.20K — | $29.10 — | $29.32 — | $20.64B — | 34.24 | $0.85 — | ||
Knorr-Bremse AG
KNRRY
US
|
$30.99 — |
+2.11
|
$19.98B — | $1.24K — | $30.95 — | $30.99 — | $19.98B — | 31.94 | $0.97 — | ||
LY Corporation
YAHOY
US
|
$5.39 — |
+3.06
|
$18.49B — | $2.00K — | $5.39 — | $5.39 — | $18.49B — | 15.85 | $0.34 — | ||
|
Fuyao Glass Industry
FYGGY
US
|
$1.63 — |
+0.93
|
$17.02B — | $6.14K — | $1.63 — | $1.63 — | $17.02B — | 12.53 | $0.13 — | ||
|
Continental Aktiengesellschaft
CTTAY
US
|
$8.49 — |
-0.12
|
$16.98B — | $1.64K — | $8.45 — | $8.49 — | $16.98B — | 0 | -$0.25 — | ||
|
Galaxy Entertainment Group Limited
GXYYY
US
|
$19.32 — |
+2.01
|
$16.92B — | $1.06K — | $19.29 — | $19.34 — | $16.92B — | 12.46 | $1.55 — | ||
|
Galaxy Entertainment
GXYEF
US
|
$3.85 — |
+2.94
|
$16.86B — | $250.00 — | $3.85 — | $3.85 — | $16.86B — | 12.41 | $0.31 — | ||
|
Moncler S.p.A
MONRY
US
|
$58.46 — |
-0.05
|
$15.90B — | $920.00 — | $57.78 — | $58.46 — | $15.90B — | 22.22 | $2.63 — | ||
|
BANDAI NAMCO
NCBDY
US
|
$12.31 — |
+2.84
|
$15.79B — | $280.00 — | $12.27 — | $12.31 — | $15.79B — | 18.37 | $0.67 — | ||
|
Sands China
SCHYF
US
|
$1.70 — |
-3.95
|
$15.50B — | $150.00 — | $1.70 — | $1.70 — | $15.50B — | 15.45 | $0.11 — | ||
|
Sekisui House, Ltd.
SKHSY
US
|
$21.68 — |
+2.12
|
$14.05B — | $1.98K — | $21.68 — | $21.69 — | $14.05B — | 8.84 | $2.45 — | ||
Sands China Ltd.
SCHYY
US
|
$17.01 — |
+0.95
|
$13.87B — | $247.00 — | $17.00 — | $17.01 — | $13.87B — | 15.32 | $1.11 — | ||
Accor SA
ACCYY
US
|
$11.44 — |
-1.8
|
$13.51B — | $2.45K — | $11.44 — | $11.55 — | $13.51B — | 30.91 | $0.37 — | ||
Evolution AB (publ)
EVVTY
US
|
$68.22 — |
-2.78
|
$13.27B — | $784.00 — | $67.89 — | $68.22 — | $13.27B — | 11.40 | $5.98 — | ||
|
Organization of Football Prognostics
GOFPY
US
|
$8.04 — |
-0.37
|
$12.82B — | $8.94K — | $7.98 — | $8.18 — | $12.82B — | 11.01 | $0.73 — | ||
|
The Swatch Group AG
SWGAY
US
|
$12.12 — |
+0.25
|
$12.80B — | $103.00 — | $12.12 — | $12.13 — | $12.80B — | 0 | $0.00 — | ||
|
Prada S.p.A.
PRDSY
US
|
$9.80 — |
+0.2
|
$12.60B — | $918.00 — | $9.74 — | $9.75 — | $12.60B — | 12.89 | $0.76 — | ||
|
Delivery Hero SE
DELHY
US
|
$4.12 — |
-0.48
|
$12.51B — | $8.54K — | $4.12 — | $4.12 — | $12.51B — | 0 | -$0.30 — | ||
|
Aritzia
ATZAF
US
|
$107.12 — |
-0.84
|
$12.28B — | $659.00 — | $107.12 — | $110.41 — | $12.28B — | 47.39 | $2.26 — | ||
|
Subaru Corporation
FUJHY
US
|
$7.97 — |
+2.84
|
$11.40B — | $15.66K — | $7.94 — | $8.00 — | $11.40B — | 20.43 | $0.39 — | ||
|
CCL Industries
CCDBF
US
|
$64.71 — |
-1.49
|
$11.12B — | $200.00 — | $64.61 — | $64.71 — | $11.12B — | 20.09 | $3.22 — | ||
|
Toray Industries, Inc.
TRYIY
US
|
$14.46 — |
+3.14
|
$10.54B — | $2.20K — | $14.40 — | $14.46 — | $10.54B — | 22.24 | $0.65 — | ||
Rakuten Group, Inc.
RKUNY
US
|
$4.77 — |
+4.61
|
$10.37B — | $13.10K — | $4.76 — | $4.77 — | $10.37B — | 0 | -$0.51 — | ||
|
Isuzu Motors Limited
ISUZY
US
|
$14.77 — |
+7.18
|
$10.15B — | $8.27K — | $14.73 — | $14.77 — | $10.15B — | 12.41 | $1.19 — | ||
|
Porsche Automobil Holding SE
POAHY
US
|
$3.19 — |
+1.59
|
$9.97B — | $10.79K — | $3.19 — | $3.20 — | $9.97B — | 3.06 | $1.04 — | ||
|
Avolta AG
DUFRY
US
|
$6.73 — |
+0.15
|
$9.52B — | $3.20K — | $6.73 — | $6.79 — | $9.52B — | 39.58 | $0.17 — | ||
|
Shimano Inc.
SMNNY
US
|
$10.94 — |
+2.43
|
$9.33B — | $4.30K — | $10.92 — | $10.97 — | $9.33B — | 45.58 | $0.24 — | ||
|
Luckin Coffee
LKNCY
US
|
$31.66 — |
+1.47
|
$9.06B — | $123.35K — | $30.82 — | $31.75 — | $9.06B — | 19.18 | $1.65 — | ||
Haidilao International Holding
HDALF
US
|
$1.52 — |
0
|
$8.84B — | $1.20K — | $1.47 — | $1.52 — | $8.84B — | 13.81 | $0.11 — | ||
|
Renault SA
RNLSY
US
|
$5.92 — |
+0.34
|
$8.67B — | $2.70K — | $5.92 — | $5.96 — | $8.67B — | 0 | -$9.11 — | ||
|
Nitori
NCLTY
US
|
$7.24 — |
-2.03
|
$8.18B — | $6.50K — | $7.24 — | $7.26 — | $8.18B — | 14.77 | $0.49 — | ||
|
Zalando SE
ZLNDY
US
|
$15.48 — |
+1.51
|
$7.99B — | $1.37K — | $15.48 — | $15.48 — | $7.99B — | 61.92 | $0.25 — | ||
|
Shenzhou
SHZHY
US
|
$5.12 — |
+1.53
|
$7.70B — | $973.00 — | $5.12 — | $5.12 — | $7.70B — | 8.98 | $0.57 — | ||
Canadian Tire
CDNAF
US
|
$137.27 — |
+0.09
|
$7.22B — | $200.00 — | $137.27 — | $137.60 — | $7.22B — | 16.09 | $8.53 — | ||
Nissan Motor Co., Ltd.
NSANY
US
|
$3.99 — |
+2.84
|
$6.98B — | $13.30K — | $3.98 — | $3.99 — | $6.98B — | 0 | -$1.89 — | ||
Nissan Motor
NSANF
US
|
$1.86 — |
-7
|
$6.50B — | $17.00 — | $1.86 — | $1.86 — | $6.50B — | 0 | -$0.94 — | ||
|
Bosideng
BSDGF
US
|
$0.55 — |
+3.94
|
$6.38B — | $2.00K — | $0.55 — | $0.55 — | $6.38B — | 10.97 | $0.05 — | ||
|
MonotaRO
MONOY
US
|
$11.53 — |
+5.39
|
$5.67B — | $1.09K — | $11.53 — | $11.56 — | $5.67B — | 28.82 | $0.40 — | ||
|
Burberry Group plc
BURBY
US
|
$14.68 — |
+2.59
|
$5.27B — | $5.20K — | $14.68 — | $14.70 — | $5.27B — | 183.50 | $0.08 — | ||
|
Barratt Redrow plc
BTDPY
US
|
$7.50 — |
+1.63
|
$5.25B — | $4.99K — | $7.45 — | $7.50 — | $5.25B — | 19.23 | $0.39 — | ||
Whitbread plc
WTBDY
US
|
$7.83 — |
-1.26
|
$5.23B — | $91.00 — | $7.82 — | $7.83 — | $5.23B — | 19.57 | $0.40 — | ||
|
JD Sports Fashion
JDSPY
US
|
$1.08 — |
+0.93
|
$5.17B — | $534.00 — | $1.08 — | $1.08 — | $5.17B — | 9.81 | $0.11 — | ||
|
Li Ning Company Limited
LNNGY
US
|
$48.30 — |
-1.27
|
$4.93B — | $4.00 — | $48.30 — | $48.30 — | $4.93B — | 11.58 | $4.17 — | ||
Entain
GMVHF
US
|
$7.50 — |
+3.38
|
$4.80B — | $1.00K — | $7.50 — | $7.50 — | $4.80B — | 0 | -$1.38 — | ||
|
PUMA SE
PUMSY
US
|
$3.14 — |
+5.72
|
$4.76B — | $3.10K — | $3.08 — | $3.14 — | $4.76B — | 0 | -$0.48 — | ||
Nikon Corporation
NINOY
US
|
$13.68 — |
+1.63
|
$4.51B — | $159.00 — | $13.68 — | $13.68 — | $4.51B — | 0 | -$1.62 — | ||
|
Persimmon Plc
PSMMY
US
|
$27.99 — |
-0.74
|
$4.49B — | $100.00 — | $27.99 — | $27.99 — | $4.49B — | 12.01 | $2.33 — | ||
|
Entain
GMVHY
US
|
$7.02 — |
-2.23
|
$4.49B — | $5.85K — | $7.01 — | $7.03 — | $4.49B — | 0 | -$1.38 — | ||
Mazda Motor Corporation
MZDAY
US
|
$3.55 — |
+4.11
|
$4.48B — | $1.40K — | $3.52 — | $3.56 — | $4.48B — | 20.88 | $0.17 — | ||
The Berkeley
BKGFY
US
|
$8.96 — |
-1.75
|
$4.13B — | $19.24K — | $8.90 — | $9.03 — | $4.13B — | 10.29 | $0.87 — | ||
|
Taylor Wimpey
TWODF
US
|
$1.13 — |
+5.61
|
$3.93B — | $100.00 — | $1.13 — | $1.13 — | $3.93B — | 28.25 | $0.04 — | ||
|
Taylor Wimpey plc
TWODY
US
|
$10.64 — |
+0.24
|
$3.70B — | $100.00 — | $10.64 — | $10.64 — | $3.70B — | 28.75 | $0.37 — | ||
|
Valeo SE
VLEEY
US
|
$7.11 — |
-0.56
|
$3.43B — | $4.00 — | $7.11 — | $7.11 — | $3.43B — | 15.45 | $0.46 — | ||
|
Wynn Macau, Limited
WYNMY
US
|
$6.49 — |
+1.72
|
$3.40B — | $200.00 — | $6.49 — | $6.49 — | $3.40B — | 16.22 | $0.40 — | ||
Jollibee Foods
JBFCF
US
|
$2.50 — |
+9.65
|
$2.80B — | $750.00 — | $2.35 — | $2.50 — | $2.80B — | 0.016 | $152.43 — | ||
AB Electrolux (publ)
ELUXY
US
|
$6.00 — |
-4.76
|
$2.43B — | $900.00 — | $6.00 — | $6.01 — | $2.43B — | 22.22 | $0.27 — | ||
NagaCorp
NGCRF
US
|
$0.49 — |
+6.91
|
$2.18B — | $2.50K — | $0.49 — | $0.49 — | $2.18B — | 7.02 | $0.07 — | ||
|
Watches of Switzerland
WOSGF
US
|
$9.20 — |
-5.54
|
$2.13B — | $1.50K — | $9.20 — | $9.20 — | $2.13B — | 23.58 | $0.39 — | ||
Genting Berhad
GEBHY
US
|
$2.65 — |
0
|
$2.04B — | $364.00 — | $2.65 — | $2.65 — | $2.04B — | 88.33 | $0.03 — | ||
NFI
NFYEF
US
|
$17.06 — |
+0.95
|
$2.03B — | $200.00 — | $17.00 — | $17.06 — | $2.03B — | 0 | -$1.04 — | ||
Winpak
WIPKF
US
|
$30.78 — |
-5.29
|
$1.81B — | $250.00 — | $30.78 — | $30.78 — | $1.81B — | 13.86 | $2.22 — | ||
Cyrela Brazil Realty S.A. Empreendimentos e Participações
CYRBY
US
|
$4.50 — |
-1.1
|
$1.65B — | $484.00 — | $4.50 — | $4.51 — | $1.65B — | 5.17 | $0.87 — | ||
Spin Master
SNMSF
US
|
$14.32 — |
+0.7
|
$1.44B — | $100.00 — | $14.32 — | $14.32 — | $1.44B — | 0 | -$1.54 — | ||
|
Dr. Martens
DOCMF
US
|
$0.93 — |
-3.95
|
$891.74M — | $32.00 — | $0.93 — | $0.93 — | $891.74M — | 31.05 | $0.03 — | ||
Cascades
CADNF
US
|
$8.10 — |
-1.58
|
$820.65M — | $100.00 — | $8.10 — | $8.10 — | $820.65M — | 11.57 | $0.70 — | ||
|
MTY Food
MTYFF
US
|
$25.98 — |
0
|
$593.42M — | $800.00 — | $25.90 — | $26.25 — | $593.42M — | 5.48 | $4.74 — | ||
|
Aston Martin Lagonda Global
AMGDF
US
|
$0.55 — |
+2.5
|
$556.98M — | $8.00K — | $0.55 — | $0.55 — | $556.98M — | 0 | -$0.63 — | ||
|
Aston Martin Lagonda Global Holdings plc
ARGGY
US
|
$0.51 — |
-2.57
|
$517.99M — | $3.83K — | $0.51 — | $0.52 — | $517.99M — | 0 | -$0.63 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||