Page de résultat 15 pour Le pays : États-Unis Bourse : OTC Markets OTCPK Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA

États-Unis (5232)

OTC Markets OTCPK (5232)

Tous secteur

Toutes les industries

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Pershing Resources Company PSGR	$0.01 —	0	$2.28M —	$21.11K —	$0.00 —	$0.00 —	$2.28M —	0	-$0.00 —
Dear Cashmere Holding Company DRCR	$0.04 —	+0.08	$2.25M —	$1.00K —	$0.04 —	$0.04 —	$2.25M —	0.19	$0.20 —
Graphano Energy GELEF	$0.10 —	0	$2.25M —	$5.00K —	$0.10 —	$0.10 —	$2.25M —	0	-$0.03 —
Church & Crawford CCWF	$0.00 —	0	$2.25M —	$600.00 —	$0.00 —	$0.00 —	$2.25M —	0	-$0.00 —
Falcon Gold FGLDF	$0.01 —	+26.3	$2.24M —	$20.10K —	$0.01 —	$0.01 —	$2.24M —	0	-$0.01 —
Searchlight Minerals SRCH	$0.01 —	+0.29	$2.24M —	$139.00K —	$0.00 —	$0.00 —	$2.24M —	0	-$0.04 —
United American Healthcare UAHC	$0.02 —	0	$2.22M —	$50.00 —	$0.02 —	$0.02 —	$2.22M —	0.63	$0.03 —
Rightscorp RIHT	$0.01 —	0	$2.22M —	$86.60K —	$0.01 —	$0.01 —	$2.22M —	0	-$0.05 —
Hall of Fame Resort & Entertainment Company HOFV	$0.33 —	+1.54	$2.21M —	$4.19K —	$0.28 —	$0.33 —	$2.21M —	0	-$9.59 —
Indo Global Exchange(s) PTE IGEX	$0.00 —	-22.5	$2.21M —	$538.05K —	$0.00 —	$0.00 —	$2.21M —	0	-$0.01 —
Forwardly FORW	$0.00 —	-2.63	$2.21M —	$206.17K —	$0.00 —	$0.00 —	$2.21M —	0	-$0.00 —
EyeCity.com ICTY	$0.00 —	0	$2.17M —	$1.11M —	$0.00 —	$0.00 —	$2.17M —	0	-$0.01 —
Enerev5 Metals ENEVF	$0.01 —	-2.09	$2.16M —	$2.50K —	$0.01 —	$0.01 —	$2.16M —	0	$0.00 —
NNRF NNRI	$0.00 —	-2.13	$2.15M —	$10.00K —	$0.00 —	$0.00 —	$2.15M —	0	-$0.39 —
Valiant Eagle PSRU	$0.00 —	0	$2.15M —	$6.58M —	$0.00 —	$0.00 —	$2.15M —	0	$0.00 —
Golden Grail Technology GOGY	$0.03 —	-9.09	$2.13M —	$10.00K —	$0.00 —	$0.03 —	$2.13M —	0	$0.00 —
America Great Health AAGH	$0.00 —	0	$2.12M —	$500.00 —	$0.00 —	$0.00 —	$2.12M —	0	$0.00 —
VG Life Sciences VGLS	$0.00 —	0	$2.11M —	$2.00M —	$0.00 —	$0.00 —	$2.11M —	0	$0.00 —
Three Valley Copper TVCCF	$0.00 —	0	$2.11M —	$10.00K —	$0.00 —	$0.00 —	$2.11M —	0	$0.00 —
iWallet IWAL	$0.02 —	-0.5	$2.11M —	$5.94K —	$0.01 —	$0.01 —	$2.11M —	0	$0.00 —
American Infrastructure Holding CGRA	$0.00 —	0	$2.10M —	$2.81M —	$0.00 —	$0.00 —	$2.10M —	0.29	$0.01 —
Livechain LICH	$0.01 —	+36.36	$2.09M —	$41.00K —	$0.01 —	$0.01 —	$2.09M —	0	-$2.20 —
Leone Asset Management LEON	$0.01 —	0	$2.08M —	$60.00K —	$0.01 —	$0.02 —	$2.08M —	0	-$0.03 —
Appili Therapeutics APLIF	$0.02 —	-10.53	$2.07M —	$10.00K —	$0.02 —	$0.02 —	$2.07M —	0	-$0.01 —
Playfair Mining PLYFF	$0.01 —	-2.7	$2.04M —	$2.00K —	$0.00 —	$0.00 —	$2.04M —	0	$0.00 —
Sycamore Entertainment SEGI	$0.00 —	0	$2.03M —	$509.31K —	$0.00 —	$0.00 —	$2.03M —	0	$0.00 —
OMID OMID	$0.02 —	-16	$2.02M —	$33.69K —	$0.02 —	$0.02 —	$2.02M —	0	$0.00 —
RJD Green RJDG	$0.01 —	-3.45	$2.01M —	$853.40K —	$0.01 —	$0.01 —	$2.01M —	0	$0.00 —
Leafbuyer LBUY	$0.02 —	-9.09	$2.00M —	$314.25K —	$0.02 —	$0.02 —	$2.00M —	0	$0.00 —
Agentix AGTX	$0.05 —	+24.75	$2.00M —	$1.50K —	$0.05 —	$0.05 —	$2.00M —	0	-$0.01 —
Medical Marijuana MJNA	$0.00 —	-33.33	$1.99M —	$6.41M —	$0.00 —	$0.00 —	$1.99M —	0	$0.00 —
Ventana Global VNTA	$0.04 —	-7.75	$1.98M —	$300.00 —	$0.04 —	$0.04 —	$1.98M —	0	-$0.00 —
Visium VISM	$0.00 —	-6.93	$1.96M —	$488.33K —	$0.00 —	$0.01 —	$1.96M —	0	$0.00 —
JRSIS Health Care JRSS	$0.02 —	0	$1.95M —	$2.23K —	$0.02 —	$0.02 —	$1.95M —	0	-$0.10 —
Kronos Advanced KNOS	$0.00 —	-6.65	$1.95M —	$113.24K —	$0.00 —	$0.00 —	$1.95M —	0	$0.00 —
Eastfield Resources ETFLF	$0.03 —	-23.68	$1.94M —	$2.00K —	$0.04 —	$0.04 —	$1.94M —	0	-$0.01 —
Regen BioPharma, Inc. RGBPP	$0.05 —	-20	$1.94M —	$33.00 —	$0.04 —	$0.04 —	$1.94M —	0	-$0.02 —
GEO JS Tech GJST	$0.01 —	0	$1.93M —	$157.90K —	$0.01 —	$0.01 —	$1.93M —	0	$0.00 —
Lithium ION Energy IONGF	$0.03 —	-3.45	$1.93M —	$97.00K —	$0.03 —	$0.03 —	$1.93M —	0	-$0.01 —
Nexus Energy Services IBGR	$0.00 —	-9.23	$1.91M —	$60.69K —	$0.00 —	$0.00 —	$1.91M —	0	-$0.12 —
Nuinsco Resources NWIFF	$0.00 —	0	$1.91M —	$1.00K —	$0.00 —	$0.00 —	$1.91M —	0	$0.00 —
PharmaCielo PCLOF	$0.01 —	-58.33	$1.88M —	$80.43K —	$0.02 —	$0.03 —	$1.88M —	0	-$0.04 —
Voice Assist VSST	$0.01 —	0	$1.88M —	$11.00K —	$0.01 —	$0.01 —	$1.88M —	0	-$0.03 —
Global Helium HECOF	$0.04 —	-7.89	$1.87M —	$10.71K —	$0.04 —	$0.04 —	$1.87M —	0	-$0.07 —
Stemsation STSN	$0.00 —	-14.29	$1.86M —	$328.77K —	$0.00 —	$0.00 —	$1.86M —	0	$0.00 —
Italian Food & Beverage IFBC	$0.00 —	+3.33	$1.86M —	$60.00K —	$0.00 —	$0.00 —	$1.86M —	0	$0.00 —
BOTS BTZI	$0.00 —	+25	$1.79M —	$2.80K —	$0.00 —	$0.00 —	$1.79M —	0	-$0.04 —
Yuka YUKA	$0.06 —	+0.34	$1.79M —	$8.00 —	$0.04 —	$0.04 —	$1.79M —	0	-$315.90 —
Novus Acquisition & Development NDEV	$0.01 —	-6.67	$1.78M —	$1.00K —	$0.01 —	$0.01 —	$1.78M —	14.00	$0.00 —
Location Based LBAS	$0.00 —	+2.56	$1.78M —	$25.00 —	$0.00 —	$0.00 —	$1.78M —	0	-$0.02 —
Wialan WLAN	$0.00 —	-8.57	$1.76M —	$22.70K —	$0.00 —	$0.00 —	$1.76M —	0	$0.00 —
Global Compliance Applications FUAPF	$0.00 —	+15	$1.75M —	$5.00K —	$0.00 —	$0.00 —	$1.75M —	0	$0.00 —
Cariboo Rose Resources CROOF	$0.03 —	0	$1.74M —	$30.00K —	$0.04 —	$0.04 —	$1.74M —	0	-$0.01 —
Eline Entertainment EEGI	$0.00 —	0	$1.70M —	$4.56M —	$0.00 —	$0.00 —	$1.70M —	0	$0.00 —
Marelius ARGQ	$0.01 —	+3.83	$1.70M —	$19.33K —	$0.01 —	$0.01 —	$1.70M —	0	-$0.01 —
City View Green CVGRF	$0.04 —	-16	$1.70M —	$45.55K —	$0.05 —	$0.06 —	$1.70M —	0	-$0.01 —
Greene Concepts INKW	$0.00 —	0	$1.70M —	$2.60M —	$0.00 —	$0.00 —	$1.70M —	0	$0.00 —
Blaqclouds BCDS	$0.01 —	+3.33	$1.69M —	$915.43K —	$0.00 —	$0.00 —	$1.69M —	0	$0.00 —
Exxe AXXA	$0.00 —	-20	$1.68M —	$1.67M —	$0.00 —	$0.00 —	$1.68M —	0	$0.00 —
Aoxing Pharmaceutical Company AOXG	$0.00 —	+7.32	$1.68M —	$1.32M —	$0.00 —	$0.00 —	$1.68M —	0	$0.00 —
Starfleet Innotech SFIO	$0.00 —	-13.33	$1.67M —	$75.00K —	$0.00 —	$0.00 —	$1.67M —	0.65	$0.00 —
AmeraMex AMMX	$0.11 —	0	$1.66M —	$22.95K —	$0.11 —	$0.11 —	$1.66M —	1.83	$0.06 —
Afinida TREP	$0.03 —	0	$1.65M —	$16.00K —	$0.02 —	$0.02 —	$1.65M —	0	-$1.34 —
Walker Lane Resources CMCXF	$0.10 —	0	$1.64M —	$2.00K —	$0.10 —	$0.10 —	$1.64M —	0	-$0.12 —
BioTech Medics BMCS	$0.01 —	0	$1.64M —	$25.90K —	$0.00 —	$0.01 —	$1.64M —	0	-$0.00 —
Anything Technologies Media EXMT	$0.00 —	+13.33	$1.63M —	$50.00K —	$0.00 —	$0.00 —	$1.63M —	0	-$0.00 —
Aurora Solar AACTF	$0.01 —	0	$1.63M —	$6.50K —	$0.01 —	$0.01 —	$1.63M —	0	-$0.01 —
Minera IRL MRLLF	$0.01 —	0	$1.62M —	$226.43K —	$0.01 —	$0.01 —	$1.62M —	0	-$0.08 —
Walker River Resources WRRZF	$0.03 —	0	$1.61M —	$13.00K —	$0.19 —	$0.19 —	$1.61M —	0	-$0.01 —
Raadr RDAR	$0.00 —	-33.33	$1.60M —	$2.81M —	$0.00 —	$0.00 —	$1.60M —	0	-$0.22 —
Ubiquitech Software UBQU	$0.00 —	0	$1.59M —	$190.00 —	$0.00 —	$0.00 —	$1.59M —	0	$0.00 —
Mogul Energy MGUY	$0.00 —	0	$1.58M —	$2.18K —	$0.00 —	$0.00 —	$1.58M —	0	-$0.01 —
Pharmadrug LMLLF	$0.01 —	+16.47	$1.57M —	$14.48K —	$0.01 —	$0.01 —	$1.57M —	0	$0.00 —
American Diversified ADHC	$0.00 —	+16.67	$1.56M —	$13.35M —	$0.00 —	$0.00 —	$1.56M —	0	-$0.86 —
District Copper CAXPF	$0.04 —	0	$1.55M —	$34.00K —	$0.04 —	$0.04 —	$1.55M —	0	-$0.04 —
LiveWire Ergogenics LVVV	$0.00 —	0	$1.52M —	$20.00K —	$0.00 —	$0.00 —	$1.52M —	0	$0.00 —
Invent Ventures IDEA	$0.02 —	+0.66	$1.52M —	$20.00K —	$0.02 —	$0.02 —	$1.52M —	0	-$0.27 —
Reeltime Rentals RLTR	$0.01 —	-7.9	$1.52M —	$80.00K —	$0.01 —	$0.01 —	$1.52M —	0	$0.00 —
Smart Cannabis SCNA	$0.00 —	+40	$1.52M —	$500.00 —	$0.00 —	$0.00 —	$1.52M —	0	$0.00 —
Sentient Brands SNBH	$0.01 —	-32.78	$1.49M —	$10.39K —	$0.01 —	$0.02 —	$1.49M —	0	-$0.01 —
NOHO DRNK	$0.00 —	-50	$1.49M —	$422.35K —	$0.00 —	$0.00 —	$1.49M —	0	$0.00 —
Atlantis Internet ATIG	$0.00 —	0	$1.49M —	$760.00K —	$0.00 —	$0.00 —	$1.49M —	0.014	$0.01 —
Good Vibrations Shoes GVSI	$0.00 —	-22.22	$1.48M —	$1.00K —	$0.00 —	$0.00 —	$1.48M —	0	$0.00 —
Medical Care MDCE	$0.00 —	0	$1.47M —	$1.15M —	$0.00 —	$0.00 —	$1.47M —	0	-$23.69 —
Quantum QUAN	$0.05 —	+11.54	$1.47M —	$100.00 —	$0.07 —	$0.07 —	$1.47M —	0	-$0.20 —
Blue Diamond Ventures BLDV	$0.00 —	0	$1.46M —	$87.82K —	$0.00 —	$0.00 —	$1.46M —	0	$0.00 —
Alternaturals ANAS	$0.01 —	+7.69	$1.46M —	$78.00K —	$0.01 —	$0.01 —	$1.46M —	0	$0.00 —
Xalles XALL	$0.00 —	0	$1.45M —	$1.07M —	$0.00 —	$0.00 —	$1.45M —	0	$0.00 —
Zalemark Holding Company ZMRK	$0.00 —	-10	$1.45M —	$5.97M —	$0.00 —	$0.00 —	$1.45M —	0	$0.00 —
Enzolytics ENZC	$0.00 —	-25	$1.45M —	$2.51M —	$0.00 —	$0.00 —	$1.45M —	0	-$0.75 —
Global Energy Metals GBLEF	$0.02 —	-4.89	$1.45M —	$3.00K —	$0.02 —	$0.02 —	$1.45M —	0	-$0.01 —
Argo Blockchain ARBKF	$0.00 —	-33.33	$1.44M —	$56.78K —	$0.00 —	$0.00 —	$1.44M —	0	-$0.03 —
Rocky Mountain High Brands RMHB	$0.00 —	+33.33	$1.44M —	$38.40K —	$0.00 —	$0.00 —	$1.44M —	0	-$0.01 —
Pure Harvest Corporate PHCG	$0.01 —	0	$1.44M —	$6.50K —	$0.01 —	$0.01 —	$1.44M —	0	-$0.50 —
XTRA Bitcoin CBTC	$0.00 —	+14.29	$1.43M —	$6.79M —	$0.00 —	$0.00 —	$1.43M —	0	-$0.18 —
Blue Star Opportunities BSTO	$0.01 —	0	$1.43M —	$7.50K —	$0.02 —	$0.02 —	$1.43M —	5.79	$0.00 —
Saddle Ranch Media SRMX	$0.00 —	-50	$1.43M —	$4.00K —	$0.00 —	$0.00 —	$1.43M —	0	$0.00 —
Bravo Multinational Incorporated BRVO	$0.03 —	-40	$1.43M —	$110.60K —	$0.04 —	$0.05 —	$1.43M —	0	$0.00 —
Aben Gold ABNAF	$0.06 —	-1.49	$1.43M —	$10.33K —	$0.06 —	$0.06 —	$1.43M —	0	-$0.02 —
Pharmagreen Biotech PHBI	$0.00 —	-19.23	$1.39M —	$138.12K —	$0.00 —	$0.00 —	$1.39M —	0	$0.00 —
Aucune action favorite Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}