Mot de passe oublié?


    Oops


En cliquant sur Créer un compte, vous acceptez les Conditions d'utilisation et la Politique de confidentialité.



    Oops
Entrez votre adresse e-mail


    Oops
Vérifiez votre boîte mail

🔐 Utilise le mot de passe temporaire
que nous t'avons envoyé pour te connecter.
⚠️ N'oublie pas de le changer après la connexion.

OU
$2.26T
Capitalisation boursière totale
$79.48B
Volume total
BTC 56.35%   •   ETH 8.93%
Prépondérance

Page de résultat 15 pour Le pays : États-Unis Bourse : OTC Markets OTCPK Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (5230)
OTC Markets OTCPK (5230)
Tous secteur
Toutes les industries
100 Prev Next 100 100 Prev Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us SETO SETO US $0.01 —
-36.36
$1.48M — $35.80K — $0.01 — $0.01 — $1.48M — 0 $0.00 —
us Starfleet Innotech SFIO US $0.00 —
0
$1.48M — $30.00K — $0.00 — $0.00 — $1.48M — 0.57 $0.00 —
Fuse Medical Fuse Medical FZMD US $0.02 —
-33.33
$1.48M — $100.00K — $0.03 — $0.03 — $1.48M — 1.00 $0.02 —
us Entertainment Arts Research EARI US $0.00 —
0
$1.48M — $15.00K — $0.00 — $0.00 — $1.48M — 0 -$0.41 —
us Caduceus Software Systems CSOC US $0.00 —
0
$1.48M — $582.56K — $0.00 — $0.00 — $1.48M — 0.39 $0.01 —
us Newfoundland Discovery NEWDF US $0.11 —
0
$1.48M — $15.00K — $0.11 — $0.11 — $1.48M — 0 -$0.06 —
us Global GTLL US $0.00 —
0
$1.47M — $68.00K — $0.00 — $0.00 — $1.47M — 0 $0.00 —
us EyeCity.com ICTY US $0.00 —
0
$1.45M — $750.00K — $0.00 — $0.00 — $1.45M — 0 $0.00 —
us Marketing Worldwide Corp MWWC US $0.00 —
+25
$1.43M — $1.01M — $0.00 — $0.00 — $1.43M — 0.000023 $10.64 —
us Saddle Ranch Media SRMX US $0.00 —
0
$1.43M — $49.60M — $0.00 — $0.00 — $1.43M — 0 $0.00 —
us Bravo Multinational Incorporated BRVO US $0.03 —
-11.76
$1.43M — $4.00K — $0.02 — $0.02 — $1.43M — 0 -$0.01 —
Appili Therapeutics Appili Therapeutics APLIF US $0.01 —
0
$1.41M — $10.00K — $0.01 — $0.01 — $1.41M — 0 -$0.01 —
Software Effective Software Effective SFWJ US $0.00 —
+11.43
$1.40M — $21.50K — $0.00 — $0.00 — $1.40M — 0 $0.00 —
us Maverick Energy MKGP US $0.01 —
0
$1.38M — $177.78K — $0.01 — $0.01 — $1.38M — 0 -$0.02 —
us Golden Grail Technology GOGY US $0.02 —
0
$1.38M — $1.95K — $0.02 — $0.02 — $1.38M — 0 $0.00 —
us Wialan WLAN US $0.00 —
-16.67
$1.38M — $2.20K — $0.00 — $0.00 — $1.38M — 0 $0.00 —
us Biomass Secure Power BMSPF US $0.00 —
0
$1.38M — $100.00 — $0.00 — $0.00 — $1.38M — 0 $0.00 —
us Location Based LBAS US $0.00 —
+1.64
$1.38M — $45.06K — $0.00 — $0.00 — $1.38M — 0 -$0.01 —
us Coastal Capital CCAJ US $0.00 —
-35
$1.37M — $610.00K — $0.00 — $0.00 — $1.37M — 0 $0.00 —
us Rainmaker Worldwide RAKR US $0.02 —
+11.11
$1.36M — $92.00K — $0.02 — $0.02 — $1.36M — 0 -$0.03 —
Sky Century Inv Sky Century Inv SKYI US $0.61 —
0
$1.35M — $249.00 — $0.61 — $0.65 — $1.35M — 0 -$0.01 —
Trinity Place Trinity Place TPHS US $0.02 —
0
$1.33M — $60.55K — $0.02 — $0.02 — $1.33M — 0 -$0.12 —
us SOL Global Investments SOLCF US $0.05 —
0
$1.33M — $4.55K — $0.02 — $0.05 — $1.33M — 0 -$6.81 —
us ParagonX CAVR US $0.00 —
0
$1.32M — $20.01M — $0.00 — $0.00 — $1.32M — 0.033 $0.01 —
us Viper Networks VPER US $0.00 —
0
$1.31M — $356.00K — $0.00 — $0.00 — $1.31M — 0 $0.00 —
us Edison Lithium EDDYF US $0.04 —
-0.91
$1.31M — $46.00K — $0.04 — $0.04 — $1.31M — 0 -$0.02 —
us Peer to Peer Network PTOP US $0.01 —
0
$1.30M — $6.00K — $0.01 — $0.01 — $1.30M — 0 $0.00 —
us Elray Resources ELRA US $0.00 —
0
$1.30M — $3.92M — $0.00 — $0.00 — $1.30M — 0 $0.00 —
Zalemark Holding Company Zalemark Holding Company ZMRK US $0.00 —
0
$1.29M — $285.00K — $0.00 — $0.00 — $1.29M — 0 $0.00 —
us Icon Media ICNM US $0.00 —
0
$1.29M — $1.50M — $0.00 — $0.00 — $1.29M — 0 -$0.00 —
us CAT Strategic Metals CATTF US $0.00 —
0
$1.29M — $20.00K — $0.00 — $0.00 — $1.29M — 0 $0.00 —
us LifeQuest World LQWC US $0.01 —
0
$1.28M — $500.00 — $0.01 — $0.01 — $1.28M — 0 -$0.04 —
us Neon Bloom NBCO US $0.01 —
-9.09
$1.27M — $116.19K — $0.01 — $0.01 — $1.27M — 0 -$0.46 —
us Amfil FUNN US $0.00 —
-5.88
$1.27M — $73.16K — $0.00 — $0.00 — $1.27M — 0 $0.00 —
us KYN Capital KYNC US $0.00 —
+100
$1.26M — $200.00K — $0.00 — $0.00 — $1.26M — 0.020 $0.01 —
us Ravelin Properties REIT SLTTF US $0.01 —
0
$1.24M — $165.00 — $0.01 — $0.01 — $1.24M — 0 -$1.18 —
us Big Screen Entertainment BSEG US $0.01 —
0
$1.24M — $5.00K — $0.01 — $0.01 — $1.24M — 4.99 $0.00 —
us American Films AMFL US $0.02 —
-2.5
$1.24M — $10.00K — $0.02 — $0.02 — $1.24M — 0 -$0.13 —
us Brite-Strike Tactical Illumination Products BSTK US $0.02 —
-5.56
$1.23M — $110.00K — $0.01 — $0.01 — $1.23M — 0 $0.00 —
us Lamperd Less Lethal LLLI US $0.00 —
-20.37
$1.23M — $2.00K — $0.00 — $0.00 — $1.23M — 0 $0.00 —
us CBD Life Sciences CBDL US $0.00 —
0
$1.19M — $1.00 — $0.00 — $0.00 — $1.19M — 0 $0.00 —
us EHAVE EHVVF US $0.00 —
0
$1.19M — $7.50K — $0.00 — $0.00 — $1.19M — 0 $0.00 —
us Transportation and Logistics Systems TLSS US $0.00 —
+33.33
$1.18M — $1.00 — $0.00 — $0.00 — $1.18M — 0 $0.00 —
us Quantum QUAN US $0.04 —
-4.44
$1.17M — $2.60K — $0.04 — $0.04 — $1.17M — 0 -$0.20 —
us Mogul Energy MGUY US $0.00 —
+15
$1.17M — $3.78M — $0.00 — $0.00 — $1.17M — 0 -$0.01 —
us Tonner-One World TONR US $0.00 —
0
$1.17M — $3.26M — $0.00 — $0.00 — $1.17M — 0.0050 $0.02 —
us Sprout Tiny Homes STHI US $0.01 —
-21.26
$1.16M — $110.00 — $0.01 — $0.01 — $1.16M — 0 -$0.01 —
us AVVAA World Health Care Products AVVH US $0.00 —
-29.41
$1.16M — $150.10K — $0.00 — $0.00 — $1.16M — 0 -$1.43 —
P2 Solar P2 Solar PTOS US $0.01 —
-10.89
$1.16M — $1.00K — $0.01 — $0.01 — $1.16M — 0 $0.00 —
us ReoStar Energy REOS US $0.01 —
+1.56
$1.15M — $54.40K — $0.01 — $0.01 — $1.15M — 0 -$0.26 —
us Quest Critical Metals DCNNF US $0.02 —
+9.05
$1.13M — $10.00K — $0.02 — $0.02 — $1.13M — 0 -$0.01 —
us All American Gold AAGC US $0.00 —
0
$1.13M — $927.48K — $0.00 — $0.00 — $1.13M — 0 $0.00 —
us NNRF NNRI US $0.00 —
0
$1.12M — $10.00K — $0.00 — $0.00 — $1.12M — 0 -$0.39 —
us Infrax Systems IFXY US $0.00 —
0
$1.11M — $5.22K — $0.00 — $0.00 — $1.11M — 0 $0.00 —
us Else Nutrition BABYF US $0.02 —
-9.52
$1.09M — $33.50K — $0.02 — $0.02 — $1.09M — 0 -$0.10 —
us Angstrom AGTT US $0.03 —
0
$1.09M — $407.50K — $0.04 — $0.06 — $1.09M — 0 -$0.03 —
us CBD of Denver CBDD US $0.00 —
0
$1.07M — $7.12M — $0.00 — $0.00 — $1.07M — 0 -$0.00 —
us Evofem Biosciences EVFM US $0.01 —
0
$1.06M — $143.00 — $0.01 — $0.01 — $1.06M — 0 -$0.05 —
us Good Vibrations Shoes GVSI US $0.00 —
0
$1.06M — $10.00 — $0.00 — $0.00 — $1.06M — 0 $0.00 —
Homeland Security Homeland Security HSCC US $0.01 —
0
$1.05M — $300.00 — $0.00 — $0.00 — $1.05M — 0 $0.00 —
us Burzynski Research Institute BZYR US $0.01 —
-20
$1.05M — $58.25K — $0.01 — $0.01 — $1.05M — 0 -$0.01 —
us Code Green Apparel CGAC US $0.00 —
0
$1.05M — $5.30K — $0.00 — $0.00 — $1.05M — 0 -$0.11 —
us Grapefruit USA GPFT US $0.00 —
0
$1.05M — $119.98K — $0.00 — $0.00 — $1.05M — 0 -$0.01 —
us Dazed MEDH US $0.00 —
-16.67
$1.04M — $10.00K — $0.00 — $0.00 — $1.04M — 0 -$0.04 —
us Encompass Compliance ENCC US $0.01 —
-12.66
$1.03M — $54.00K — $0.01 — $0.01 — $1.03M — 0 -$0.58 —
us HINTO Energy HENI US $0.02 —
0
$1.03M — $5.00K — $0.02 — $0.02 — $1.03M — 0 -$0.71 —
us Gold and GemStone Mining GGSM US $0.00 —
0
$1.03M — $50.00K — $0.00 — $0.00 — $1.03M — 0 $0.00 —
us XTRA Bitcoin CBTC US $0.00 —
+25
$1.02M — $150.23K — $0.00 — $0.00 — $1.02M — 0 -$0.13 —
CannaPharmaRX CannaPharmaRX CPMD US $0.00 —
-42.31
$1.02M — $10.00K — $0.00 — $0.00 — $1.02M — 0 -$0.02 —
Bronco Resources Bronco Resources SLMZF US $0.03 —
0
$1.01M — $59.00K — $0.03 — $0.03 — $1.01M — 0 $0.00 —
us American Diversified ADHC US $0.00 —
0
$1.00M — $10.49M — $0.00 — $0.00 — $1.00M — 0 -$0.86 —
Gen 2 Gen 2 MNIZ US $0.25 —
0
$998.76K — $30.30K — $0.25 — $0.26 — $998.76K — 0.000019 $13.06K —
us CV CVHL US $0.02 —
0
$990.68K — $6.90K — $0.01 — $0.01 — $990.68K — 0 -$1.30 —
us Green Star Products GSPI US $0.00 —
+7.69
$987.54K — $6.00K — $0.00 — $0.00 — $987.54K — 0 -$0.00 —
us Greene Concepts INKW US $0.00 —
0
$960.62K — $1.11M — $0.00 — $0.00 — $960.62K — 0 $0.00 —
us Gemini Group Global GMNI US $0.00 —
0
$956.50K — $100.00K — $0.00 — $0.00 — $956.50K — 0 -$4.53 —
us Tianrong Internet Products and Services TIPS US $0.00 —
+20
$953.80K — $2.79M — $0.00 — $0.00 — $953.80K — 0 -$0.00 —
us Tiderock Companies TDRK US $0.00 —
0
$949.39K — $1.07M — $0.00 — $0.01 — $949.39K — 0 $0.00 —
us Starstream Entertainment SSET US $0.01 —
+25.4
$940.56K — $722.05K — $0.00 — $0.01 — $940.56K — 0 -$0.24 —
us WaterPure WPUR US $0.00 —
+8
$928.74K — $30.00K — $0.00 — $0.00 — $928.74K — 0 -$0.14 —
Target Target CBDY US $0.00 —
0
$925.54K — $1.01M — $0.00 — $0.00 — $925.54K — 0 $0.00 —
Auri Auri AURI US $0.00 —
0
$915.88K — $16.26M — $0.00 — $0.00 — $915.88K — 0 $0.00 —
Rightscorp Rightscorp RIHT US $0.00 —
0
$913.31K — $5.00K — $0.00 — $0.00 — $913.31K — 0 -$0.02 —
us MultiCorp MCIC US $0.00 —
0
$912.48K — $612.00 — $0.00 — $0.00 — $912.48K — 0 $0.00 —
us GIFA GIFX US $0.01 —
0
$901.45K — $11.43K — $0.01 — $0.01 — $901.45K — 0 $0.00 —
us FEC Resources FECOF US $0.00 —
0
$893.38K — $27.50K — $0.00 — $0.00 — $893.38K — 0 $0.00 —
us PwrCor PWCO US $0.00 —
0
$884.78K — $51.22K — $0.00 — $0.00 — $884.78K — 0 $0.00 —
Sanwire Sanwire SNWR US $0.00 —
0
$870.32K — $503.97K — $0.00 — $0.00 — $870.32K — 0 -$0.03 —
us American Green ERBB US $0.00 —
-33.33
$868.45K — $10.00K — $0.00 — $0.00 — $868.45K — 0 $0.00 —
us Rimrock Gold RMRK US $0.00 —
0
$865.21K — $490.00K — $0.00 — $0.00 — $865.21K — 0 -$0.04 —
us Leader Capital LCHD US $0.00 —
0
$859.48K — $55.00K — $0.00 — $0.00 — $859.48K — 0 $0.00 —
us Alaska Pacific Energy ASKE US $0.00 —
0
$856.21K — $310.00K — $0.00 — $0.00 — $856.21K — 0 $0.00 —
us NeoMagic NMGC US $0.01 —
+1.54
$855.79K — $25.00K — $0.01 — $0.01 — $855.79K — 0 -$0.05 —
Eline Entertainment Eline Entertainment EEGI US $0.00 —
0
$852.45K — $800.00K — $0.00 — $0.00 — $852.45K — 0 $0.00 —
us Halberd HALB US $0.00 —
+9.09
$848.76K — $94.12K — $0.00 — $0.00 — $848.76K — 0 $0.00 —
Humatech Humatech HUMT US $0.01 —
0
$840.75K — $1.50K — $0.01 — $0.01 — $840.75K — 0 -$0.01 —
us Beyond Commerce BYOC US $0.00 —
0
$840.09K — $20.00K — $0.00 — $0.00 — $840.09K — 0 $0.00 —
us American Graphite AGIN US $0.00 —
0
$838.69K — $16.40K — $0.00 — $0.00 — $838.69K — 0 $0.00 —
us Right On Brands RTON US $0.02 —
0
$836.35K — $43.84K — $0.02 — $0.02 — $836.35K — 0 -$0.06 —
us Livechain LICH US $0.00 —
-55.1
$834.44K — $20.00K — $0.00 — $0.00 — $834.44K — 0 -$1.96 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

Select currency