Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
Capitalisation boursière totale
$96.92B
Volume total
BTC 61.13%     ETH 7.10%
Prépondérance

Le pays : États-Unis Bourse : OTC Markets OTCPK Industrie : Loisirs Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (40)
Loisirs (40)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Oriental Land Co., Ltd.  OLCLY $23.42
+9.75
$38.38B $2.78K $23.07 $24 $38.38B 47.79 $0.49
BANDAI NAMCO  NCBDY $17.33
-0.06
$22.44B $720 $17.34 $17.36 $22.44B 19.25 $0.9
Shimano Inc.  SMNNY $14.08
-0.07
$12.43B $47.53K $13.98 $14.35 $12.43B 28.73 $0.49
Li Ning Company Limited  LNNGY $48.34
+0.25
$4.98B $520 $48.22 $48.35 $4.98B 12.08 $4
Spin Master  SNMSF $17.32
0
$1.79B $4K $17.1 $17.1 $1.79B 22.48 $0.77
Playmates Toys  PMTYF $0.05
0
$79.1M $71.1K $0.08 $0.08 $79.1M 4.59 $0.01
Parks! America  PRKA $0.39
0
$29.53M $100 $0.4099 $0.4099 $29.53M 0 -$0.01
Madison Sports & Entertainment  MSET $0.01
0
$514.79K $3.5K $0.01 $0.01 $514.79K 0 $0
SportsQuest  SPQS $0.0001
0
$334.42K $250K $0.0002 $0.0002 $334.42K 0 $0
Victory Marine  VMHG $0.002
0
$220.72K $20K $0.0022 $0.0022 $220.72K 0 $0
Oriental Land  OLCLF $18.82
0
$35.83B $200 $21.8 $21.8 $35.83B 38.40 $0.49
ANTA Sports Products  ANPDY $295.98
-1.01
$33.01B $3 $299 $299 $33.01B 15.94 $18.56
ANTA Sports Products  ANPDF $10.37
0
$29.56B $100 $10.37 $10.37 $29.56B 14.01 $0.74
Carnival Corporation & plc  CUKPF $17.06
0
$22.29B $100 $17 $17 $22.29B 11.00 $1.55
BANDAI NAMCO  NCBDF $32.6
0
$21.58B $1 $36.82 $36.82 $21.58B 18.11 $1.8
Shimano  SHMDF $133.89
0
$12.3B $600 $126.85 $134.9 $12.3B 27.49 $4.87
Games Workshop  GMWKF $206
-0.48
$6.79B $3 $207 $207 $6.79B 29.13 $7.07
Li Ning Company  LNNGF $1.65
0
$4.98B $1.3K $1.53 $1.8 $4.98B 10.31 $0.16
Nikon Corporation  NINOY $10.24
0
$3.45B $34 $10.08 $10.08 $3.45B 36.57 $0.28
Nikon  NINOF $10
0
$3.45B $1 $10.8 $10.8 $3.45B 35.71 $0.28
Yamaha  YAMCF $7.5
0
$3.4B $200 $7 $7 $3.4B 22.72 $0.33
Yamaha Corporation  YAMCY $7.12
+2.15
$3.28B $1 $6.97 $6.97 $3.28B 21.57 $0.33
Thule Group AB (publ)  THUPY $13.29
0
$2.9B $1 $14.28 $14.28 $2.9B 24.15 $0.55
TOMY Company  TOMYY $29.15
0
$2.61B $1 $24.06 $24.06 $2.61B 24.70 $1.18
Technogym S.p.A  TCCHF $10.25
0
$2.26B $100 $11 $11 $2.26B 21.35 $0.48
Dometic Group AB (publ)  DTCGF $6.9
0
$2.2B $151 $6.9 $6.9 $2.2B 19.16 $0.36
Basic-Fit  BSFFF $20.64
-0.05
$1.59B $3K $24 $24 $1.59B 147.42 $0.14
H.I.S  HISJF $13.09
0
$978.14M $100 $13.09 $13.09 $978.14M 0 -$0.24
China Travel International Investment Hong Kong  CTVIF $0.1199
0
$758.54M $4K $0.13 $0.13 $758.54M 0 $0
The Gym  GYYMF $1.81
0
$320.92M $100 $1.39 $1.39 $320.92M 60.33 $0.03
TWC Enterprises  CLKXF $12.12
0
$307.42M $100 $12.12 $12.12 $307.42M 10.09 $1.2
Shoei  SHOFF $10.46
0
$292.56M $100 $10.46 $10.46 $292.56M 6.18 $1.69
Goodbaby  GBBYF $0.17
0
$288.24M $6K $0.17 $0.2 $288.24M 5.75 $0.03
Focusrite  FOCIF $3.1
0
$181.73M $100 $3.67 $3.67 $181.73M 51.66 $0.06
Playmates  PYHOF $0.07
0
$144.88M $10K $0.07 $0.07 $144.88M 0 $0
The Character  CGROF $3.26
0
$59.75M $140 $3.25 $3.25 $59.75M 10.18 $0.32
HPN  KICK $2.47
0
$28.22M $14 $1.72 $1.72 $28.22M 0 -$62.31
Kenilworth Systems  KENS $0.28
0
$23.42M $100 $0.28 $0.28 $23.42M 0 -$0.01
Pool Safe  PFFEF $0.003799
0
$1.95M $100 $0.003799 $0.003799 $1.95M 0 -$0.01
  VIRA $12
0
$0 $0 $0 $0 $0 0 $0
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici