Page de résultat 3 pour Le pays : États-Unis Bourse : OTC Markets OTCPK Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA

États-Unis (5232)

OTC Markets OTCPK (5232)

Tous secteur

Toutes les industries

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Hannover Rück SE HVRRY	$47.01 —	-0.02	$37.99B —	$99.00 —	$52.20 —	$52.20 —	$37.99B —	13.06	$4.02 —
Swisscom AG SCMWY	$73.94 —	+1.54	$37.66B —	$676.00 —	$72.58 —	$72.83 —	$37.66B —	23.83	$3.05 —
Endesa, S.A. ELEZY	$17.63 —	+1.03	$37.56B —	$101.00 —	$18.10 —	$18.38 —	$37.56B —	14.83	$1.22 —
Daikin Industries,Ltd. DKILY	$12.43 —	+0.65	$37.44B —	$1.91K —	$12.79 —	$12.83 —	$37.44B —	21.16	$0.60 —
Murata Manufacturing Co., Ltd. MRAAY	$10.23 —	+0.09	$37.23B —	$8.29K —	$10.36 —	$10.40 —	$37.23B —	24.80	$0.41 —
Intact Financial Corporation IFCZF	$189.79 —	+0.37	$37.12B —	$2.48K —	$205.00 —	$205.00 —	$37.12B —	17.06	$12.20 —
DENSO Corporation DNZOY	$14.07 —	+0.57	$36.93B —	$403.00 —	$13.75 —	$13.81 —	$36.93B —	16.74	$0.82 —
KONE Oyj KNYJY	$36.70 —	+0.61	$36.71B —	$2.35K —	$35.47 —	$35.48 —	$36.71B —	32.81	$1.08 —
Nokia Oyj NOKBF	$6.70 —	+1.82	$36.69B —	$389.00 —	$6.57 —	$6.57 —	$36.69B —	34.42	$0.19 —
Givaudan SA GVDNY	$79.10 —	+0.48	$36.67B —	$746.00 —	$79.34 —	$79.68 —	$36.67B —	26.57	$2.99 —
Dassault Systèmes SE DASTY	$28.20 —	+0.36	$36.49B —	$93.13K —	$27.95 —	$28.12 —	$36.49B —	27.17	$1.02 —
Fanuc Corporation FANUY	$21.30 —	+1.68	$36.23B —	$31.19K —	$19.40 —	$19.80 —	$36.23B —	35.94	$0.54 —
PT Bank Rakyat Indonesia (Persero) Tbk BKRKF	$0.20 —	+10.53	$35.77B —	$46.78K —	$0.21 —	$0.21 —	$35.77B —	10.50	$0.02 —
WEG WEGZY	$9.24 —	+3.82	$35.75B —	$3.92K —	$8.72 —	$8.82 —	$35.75B —	30.42	$0.28 —
Sun Hung Kai Properties Limited SUHJY	$14.12 —	+3.08	$35.64B —	$9.12K —	$12.31 —	$12.31 —	$35.64B —	14.47	$0.85 —
SSE plc SSEZY	$31.15 —	+0.23	$35.43B —	$8.07K —	$29.72 —	$30.04 —	$35.43B —	25.23	$1.17 —
MS&AD Insurance MSADF	$24.64 —	+6.91	$35.41B —	$300.00 —	$24.20 —	$24.20 —	$35.41B —	7.71	$3.09 —
MS&AD Insurance Group Holdings, Inc. MSADY	$24.97 —	+1.37	$35.00B —	$10.15K —	$23.56 —	$23.68 —	$35.00B —	7.62	$3.09 —
Seven & i Holdings Co., Ltd. SVNDY	$14.50 —	+0.55	$34.52B —	$2.69K —	$14.36 —	$14.39 —	$34.52B —	23.77	$0.61 —
Henkel AG & Co. KGaA HENOY	$20.90 —	-0.05	$34.37B —	$1.00K —	$20.55 —	$20.56 —	$34.37B —	13.93	$1.47 —
PT Bank Rakyat Indonesia (Persero) Tbk BKRKY	$11.27 —	+2.64	$34.21B —	$8.52K —	$10.95 —	$11.25 —	$34.21B —	10.10	$1.11 —
Power Corporation of Canada PWCDF	$52.15 —	-0.43	$34.15B —	$1.03K —	$53.44 —	$53.62 —	$34.15B —	15.49	$3.46 —
A.P. Møller - Mærsk A/S AMKBY	$11.56 —	+0.35	$33.89B —	$2.25K —	$11.45 —	$11.49 —	$33.89B —	7.29	$1.57 —
Daimler Truck Holding AG DTRUY	$24.16 —	+0.79	$33.85B —	$447.00 —	$22.05 —	$22.05 —	$33.85B —	13.01	$1.68 —
Telefonaktiebolaget LM Ericsson (publ) ERIXF	$9.44 —	+4.73	$33.53B —	$2.48K —	$9.63 —	$9.63 —	$33.53B —	12.03	$0.80 —
Sika AG SXYAY	$18.35 —	+1.86	$33.13B —	$5.90K —	$20.50 —	$20.75 —	$33.13B —	21.28	$0.97 —
Disco DSCSY	$37.90 —	+1.85	$33.13B —	$14.36K —	$30.58 —	$30.92 —	$33.13B —	40.90	$0.74 —
Swiss Life Holding AG SZLMY	$54.26 —	+0.37	$33.00B —	$269.00 —	$57.66 —	$57.66 —	$33.00B —	21.99	$2.63 —
Leonardo S.p.a. FINMY	$35.08 —	+2.42	$32.93B —	$5.97K —	$28.67 —	$28.84 —	$32.93B —	24.18	$1.18 —
Henkel AG & Co. KGaA HENKY	$19.49 —	-0.42	$32.72B —	$24.74K —	$19.12 —	$19.35 —	$32.72B —	12.95	$1.47 —
COSCO SHIPPING Holdings Co., Ltd. CICOY	$8.72 —	+1.37	$32.69B —	$800.00 —	$8.99 —	$8.99 —	$32.69B —	3.97	$2.24 —
H & M Hennes & Mauritz AB (publ) HNNMY	$3.87 —	+1.01	$32.59B —	$5.14K —	$4.00 —	$4.00 —	$32.59B —	26.80	$0.15 —
Fresenius SE & Co. KGaA FSNUY	$14.50 —	+2.02	$32.26B —	$541.00 —	$14.38 —	$14.39 —	$32.26B —	23.86	$0.60 —
Sampo Oyj SAXPY	$23.16 —	+0.3	$32.17B —	$18.00 —	$24.26 —	$24.26 —	$32.17B —	17.26	$1.40 —
Haier Smart Home HSHCY	$13.42 —	-3.75	$32.07B —	$1.00K —	$12.65 —	$12.71 —	$32.07B —	9.73	$1.29 —
Fresnillo FNLPF	$54.25 —	+7.21	$31.81B —	$5.95K —	$44.63 —	$44.72 —	$31.81B —	69.62	$0.62 —
Amadeus IT Group, S.A. AMADY	$72.57 —	+1.64	$31.77B —	$6.24K —	$73.42 —	$73.88 —	$31.77B —	20.65	$3.57 —
Sumitomo Electric Industries, Ltd. SMTOY	$40.84 —	+1.93	$31.69B —	$100.00 —	$40.40 —	$41.76 —	$31.69B —	22.95	$1.77 —
Hexagon AB (publ) HXGBY	$11.59 —	+1.44	$31.57B —	$3.34K —	$11.74 —	$11.90 —	$31.57B —	40.55	$0.29 —
Mitsui Fudosan Co., Ltd. MTSFY	$33.77 —	+0.17	$31.25B —	$84.00 —	$34.32 —	$34.36 —	$31.25B —	15.79	$2.16 —
Otsuka Holdings Co., Ltd. OTSKY	$28.04 —	-2.75	$31.18B —	$596.00 —	$28.52 —	$28.58 —	$31.18B —	11.72	$2.44 —
Sompo Holdings, Inc. SMPNY	$17.47 —	+0.4	$30.82B —	$238.00 —	$17.02 —	$17.08 —	$30.82B —	11.72	$1.45 —
Vodafone Group Public Limited Company VODPF	$1.28 —	0	$30.76B —	$62.53K —	$1.22 —	$1.25 —	$30.76B —	0	-$0.19 —
Saab AB (publ) SAABY	$40.10 —	+4.48	$30.64B —	$551.00 —	$29.09 —	$29.38 —	$30.64B —	54.84	$0.52 —
Dai-ichi Life Holdings, Inc. DLICY	$17.41 —	+1.45	$30.56B —	$11.75K —	$16.41 —	$16.74 —	$30.56B —	11.92	$1.41 —
Oriental Land Co., Ltd. OLCLY	$18.26 —	-0.86	$30.46B —	$200.00 —	$18.49 —	$18.49 —	$30.46B —	37.59	$0.49 —
Woodside Energy WOPEF	$15.90 —	0	$30.23B —	$15.00 —	$16.61 —	$16.61 —	$30.23B —	10.32	$1.54 —
Ashtead Group plc ASHTY	$288.15 —	-1.99	$30.08B —	$3.07K —	$255.50 —	$261.14 —	$30.08B —	21.76	$13.24 —
Mitsubishi Estate Co., Ltd. MITEY	$24.71 —	+0.32	$29.95B —	$1.38K —	$24.25 —	$24.45 —	$29.95B —	24.45	$1.01 —
East Japan Railway Company EJPRY	$12.97 —	+0.99	$29.86B —	$1.49K —	$13.16 —	$13.23 —	$29.86B —	20.03	$0.66 —
Novozymes A/S NVZMY	$64.30 —	+0.72	$29.84B —	$1.21K —	$63.06 —	$64.29 —	$29.84B —	46.10	$1.39 —
Bank Hapoalim B.M. BKHYY	$126.85 —	+1.94	$29.76B —	$170.00 —	$109.75 —	$117.20 —	$29.76B —	11.39	$9.94 —
Swire Pacific Limited SWRAY	$9.50 —	+0.74	$29.35B —	$700.00 —	$8.03 —	$8.05 —	$29.35B —	67.41	$0.12 —
Komatsu KMTUF	$35.42 —	+0.06	$29.30B —	$640.00 —	$32.00 —	$34.25 —	$29.30B —	11.27	$2.88 —
Svenska Handelsbanken AB (publ) SVNLF	$14.72 —	+2.99	$29.28B —	$3.54K —	$14.98 —	$14.98 —	$29.28B —	10.71	$1.38 —
Suzuki Motor Corporation SZKMY	$59.85 —	+0.96	$29.11B —	$1.79K —	$59.67 —	$60.14 —	$29.11B —	11.38	$5.20 —
Svenska Handelsbanken AB (publ) SVNLY	$7.53 —	+0.67	$29.07B —	$500.00 —	$7.29 —	$7.29 —	$29.07B —	10.46	$0.69 —
Prysmian S.p.A. PRYMY	$51.94 —	+3.53	$28.93B —	$6.71K —	$50.60 —	$50.90 —	$28.93B —	20.84	$2.42 —
Komatsu Ltd. KMTUY	$35.41 —	+0.41	$28.86B —	$28.22K —	$31.98 —	$32.14 —	$28.86B —	11.14	$2.87 —
PT Bank Mandiri (Persero) Tbk PPERY	$11.75 —	+3.34	$28.47B —	$44.21K —	$12.15 —	$12.18 —	$28.47B —	9.15	$1.32 —
ABN AMRO Bank AAVMY	$36.08 —	+0.5	$28.39B —	$869.00 —	$34.76 —	$34.87 —	$28.39B —	11.49	$3.00 —
Aviva plc AVVIY	$18.40 —	+0.55	$28.35B —	$2.73K —	$18.77 —	$19.00 —	$28.35B —	31.09	$0.60 —
TDK TTDKF	$12.98 —	-0.87	$28.14B —	$1.50K —	$14.30 —	$14.30 —	$28.14B —	25.39	$0.58 —
Standard Bank Group Limited SGBLY	$17.72 —	+2.31	$28.12B —	$316.00 —	$17.56 —	$17.57 —	$28.12B —	10.37	$1.67 —
Aluminum Corporation of China Limited ALMMF	$1.90 —	+11.76	$27.94B —	$5.10K —	$1.47 —	$1.47 —	$27.94B —	12.50	$0.12 —
Capgemini SE CGEMY	$34.46 —	+0.85	$27.80B —	$140.30K —	$33.19 —	$33.60 —	$27.80B —	16.04	$2.09 —
TDK Corporation TTDKY	$12.75 —	-1.05	$27.50B —	$12.13K —	$14.18 —	$14.29 —	$27.50B —	24.36	$0.58 —
Advanced Info Service Public Company AVIFY	$10.47 —	-3.14	$27.11B —	$217.00 —	$8.80 —	$8.96 —	$27.11B —	19.47	$0.46 —
Epiroc AB (publ) EPIAF	$23.72 —	-1.75	$27.07B —	$731.00 —	$22.30 —	$22.30 —	$27.07B —	28.70	$0.78 —
Vestas Wind Systems A/S VWDRY	$9.72 —	+3.85	$26.91B —	$7.51K —	$9.02 —	$9.05 —	$26.91B —	24.77	$0.36 —
Central Japan Railway Company CJPRY	$13.83 —	+0.14	$26.81B —	$4.50K —	$13.82 —	$13.86 —	$26.81B —	8.15	$1.71 —
CK Hutchison Holdings Limited CKHUY	$7.50 —	+2.06	$26.30B —	$13.00K —	$6.82 —	$7.10 —	$26.30B —	26.26	$0.26 —
Kuehne + Nagel International AG KHNGY	$46.17 —	-1.63	$25.83B —	$10.00 —	$43.22 —	$43.22 —	$25.83B —	19.94	$2.18 —
FUJIFILM Holdings Corporation FUJIY	$10.66 —	+0.85	$25.79B —	$12.42K —	$10.64 —	$10.70 —	$25.79B —	14.86	$0.72 —
Geberit AG GBERY	$75.22 —	-0.5	$25.75B —	$100.00 —	$78.20 —	$78.20 —	$25.75B —	34.87	$2.24 —
ACS, Actividades de Construcción y Servicios, S.A. ACSAY	$23.40 —	+7.34	$25.65B —	$9.06K —	$19.90 —	$19.90 —	$25.65B —	25.98	$0.76 —
Veolia Environnement SA VEOEY	$17.23 —	+0.75	$25.42B —	$12.44K —	$17.44 —	$17.48 —	$25.42B —	19.09	$0.91 —
Ørsted A/S DNNGY	$6.92 —	+2.82	$25.17B —	$15.49K —	$6.28 —	$6.36 —	$25.17B —	0	-$0.06 —
Northern Star Resources NESRF	$19.55 —	+5.45	$25.04B —	$100.00 —	$17.60 —	$17.60 —	$25.04B —	23.33	$0.75 —
Renesas Electronics Corporation RNECY	$7.45 —	-0.29	$25.00B —	$22.88K —	$6.87 —	$6.94 —	$25.00B —	0	-$0.17 —
Sands China SCHYF	$2.82 —	-0.11	$24.96B —	$396.00 —	$2.60 —	$2.60 —	$24.96B —	25.60	$0.11 —
Wolters Kluwer WOLTF	$101.09 —	+1.1	$24.88B —	$116.00 —	$108.00 —	$108.00 —	$24.88B —	18.89	$5.61 —
WSP Global WSPOF	$193.06 —	+0.3	$24.60B —	$59.00 —	$182.21 —	$182.93 —	$24.60B —	37.31	$4.89 —
Nomura Holdings, Inc. NRSCF	$8.93 —	+7.85	$24.30B —	$111.00 —	$7.85 —	$7.85 —	$24.30B —	10.75	$0.77 —
Beiersdorf Aktiengesellschaft BDRFY	$22.83 —	+0.53	$24.16B —	$35.21K —	$21.93 —	$22.25 —	$24.16B —	23.46	$0.93 —
Astellas Pharma Inc. ALPMY	$14.30 —	+0.3	$24.13B —	$1.66K —	$13.37 —	$13.45 —	$24.13B —	30.52	$0.44 —
Vonovia SE VONOY	$14.39 —	+0.92	$23.99B —	$6.98K —	$14.35 —	$14.44 —	$23.99B —	7.51	$1.90 —
BT BTGOF	$2.46 —	+0.41	$23.93B —	$5.00K —	$2.37 —	$2.40 —	$23.93B —	18.69	$0.13 —
Geely Automobile GELYF	$2.16 —	+4.02	$23.90B —	$5.20K —	$2.23 —	$2.30 —	$23.90B —	10.61	$0.21 —
Wolters Kluwer WTKWY	$102.14 —	+0.28	$23.87B —	$2.10K —	$104.57 —	$105.00 —	$23.87B —	18.69	$5.60 —
Hydro One HRNNF	$37.98 —	+0.2	$23.76B —	$200.00 —	$39.07 —	$39.10 —	$23.76B —	25.01	$1.58 —
Inpex Corporation IPXHY	$20.20 —	+0.7	$23.70B —	$7.38K —	$20.26 —	$20.59 —	$23.70B —	8.66	$2.33 —
Nomura Research Institute NURAF	$37.61 —	0	$23.46B —	$151.00 —	$37.61 —	$37.61 —	$23.46B —	35.56	$1.13 —
AIB AIBGY	$21.86 —	+0.23	$23.19B —	$15.51K —	$21.65 —	$21.80 —	$23.19B —	10.28	$2.11 —
STMicroelectronics N.V. STMEF	$28.03 —	0	$22.90B —	$200.00 —	$25.75 —	$25.85 —	$22.90B —	44.42	$0.58 —
CLP Holdings Limited CLPHY	$9.28 —	+0.76	$22.76B —	$9.30K —	$8.63 —	$9.02 —	$22.76B —	15.53	$0.58 —
MTU Aero Engines AG MTUAY	$223.86 —	-0.43	$22.38B —	$64.00 —	$204.63 —	$209.60 —	$22.38B —	22.84	$9.11 —
SGS SA SGSOY	$11.90 —	+1.28	$22.26B —	$4.73K —	$11.39 —	$11.41 —	$22.26B —	28.64	$0.40 —
First Quantum Minerals FQVLF	$28.53 —	+2.13	$22.23B —	$6.40K —	$26.69 —	$27.19 —	$22.23B —	443.83	$0.06 —
Banco do Brasil BDORY	$4.07 —	+1.5	$22.21B —	$37.11K —	$3.97 —	$4.02 —	$22.21B —	9.48	$0.41 —
Aucune action favorite Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}