Mot de passe oublié?


    Oops


En cliquant sur Créer un compte, vous acceptez les Conditions d'utilisation et la Politique de confidentialité.



    Oops
Entrez votre adresse e-mail


    Oops
Vérifiez votre boîte mail

🔐 Utilise le mot de passe temporaire
que nous t'avons envoyé pour te connecter.
⚠️ N'oublie pas de le changer après la connexion.

OU
$2.26T
Capitalisation boursière totale
$81.41B
Volume total
BTC 56.36%   •   ETH 8.97%
Prépondérance

Page de résultat 3 pour Le pays : États-Unis Bourse : OTC Markets OTCPK Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (5230)
OTC Markets OTCPK (5230)
Tous secteur
Toutes les industries
100 Prev Next 100 100 Prev Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Legrand SA LGRDY US $31.70 —
-1
$41.43B — $4.61K — $30.71 — $31.70 — $41.43B — 28.30 $1.12 —
us A.P. Møller - Mærsk A/S AMKBY US $14.23 —
+6.75
$41.09B — $35.06K — $14.10 — $14.31 — $41.09B — 26.35 $0.54 —
us ORIX Corporation ORXCF US $38.25 —
+0.03
$41.03B — $107.00 — $38.25 — $38.25 — $41.03B — 15.36 $2.49 —
us Swedbank AB (publ) SWDBY US $36.40 —
+3.03
$40.90B — $534.00 — $35.84 — $36.40 — $40.90B — 12.09 $3.01 —
us Fanuc Corporation FANUY US $21.87 —
-0.36
$40.82B — $104.23K — $21.05 — $22.00 — $40.82B — 39.05 $0.56 —
us Naspers Limited NPSNY US $10.70 —
+0.28
$40.50B — $61.61K — $10.47 — $10.77 — $40.50B — 7.92 $1.35 —
us Tesco PLC TSCDY US $19.03 —
+3.03
$39.87B — $10.00K — $18.86 — $19.05 — $39.87B — 17.62 $1.08 —
us PT Bank Central Asia Tbk PBCRY US $8.07 —
+13.03
$39.66B — $45.43K — $7.81 — $8.07 — $39.66B — 12.41 $0.65 —
us Daiichi Life Group, Inc. DLICY US $22.00 —
+3.53
$39.61B — $13.36K — $21.50 — $22.00 — $39.61B — 14.66 $1.50 —
Weichai Power Weichai Power WEICF US $4.56 —
-2.98
$39.50B — $400.00 — $5.05 — $5.05 — $39.50B — 24.00 $0.19 —
SSE plc SSE plc SSEZY US $32.57 —
+1.78
$39.28B — $38.99K — $31.99 — $32.70 — $39.28B — 23.26 $1.40 —
us ASSA ABLOY AB (publ) ASAZY US $17.49 —
+0.11
$38.85B — $28.56K — $16.98 — $17.49 — $38.85B — 23.01 $0.76 —
us Power Corporation of Canada PWCDF US $61.25 —
+0.79
$38.60B — $6.20K — $60.13 — $61.33 — $38.60B — 20.55 $2.98 —
us Tesco TSCDF US $6.14 —
0
$38.60B — $100.00 — $5.85 — $5.85 — $38.60B — 17.05 $0.36 —
us Dollarama DLMAF US $140.41 —
+9.82
$38.23B — $1.89K — $134.95 — $140.97 — $38.23B — 41.41 $3.39 —
us Universal Music UNVGY US $10.30 —
-0.77
$37.78B — $7.61K — $10.04 — $10.32 — $37.78B — 21.45 $0.48 —
Kering SA Kering SA PPRUY US $30.77 —
+3.74
$37.73B — $42.48K — $29.62 — $30.88 — $37.73B — 0 -$0.03 —
Swire Pacific Limited Swire Pacific Limited SWRAY US $10.36 —
-3.54
$37.59B — $400.00 — $10.41 — $10.41 — $37.59B — 38.37 $0.27 —
us Universal Music UMGNF US $20.36 —
-0.56
$37.54B — $500.00 — $20.40 — $20.40 — $37.54B — 21.21 $0.96 —
Toyota Industries Corporation Toyota Industries Corporation TYIDY US $124.04 —
-2.12
$37.53B — $2.01K — $124.04 — $126.73 — $37.53B — 26.67 $4.65 —
us Lenovo Group Limited LNVGY US $59.44 —
-6.73
$37.04B — $8.49K — $58.20 — $59.45 — $37.04B — 21.38 $2.78 —
us Fujitsu Limited FJTSY US $21.29 —
+0.8
$36.93B — $27.31K — $20.84 — $21.29 — $36.93B — 19.71 $1.08 —
us Givaudan SA GVDNY US $79.71 —
+0.62
$36.78B — $2.03K — $78.01 — $79.71 — $36.78B — 27.48 $2.90 —
us Komatsu Ltd. KMTUY US $40.77 —
-3.3
$36.76B — $10.27K — $39.94 — $40.77 — $36.76B — 15.80 $2.58 —
us Daimler Truck Holding AG DTRUY US $24.01 —
+0.42
$36.70B — $2.18K — $23.38 — $24.09 — $36.70B — 26.67 $0.90 —
us Advanced Info Service Public Company AVIFY US $10.84 —
+4.84
$36.51B — $437.00 — $9.85 — $10.84 — $36.51B — 20.84 $0.52 —
us Leonardo S.p.a. FINMY US $31.42 —
+4.04
$36.26B — $3.24K — $30.53 — $31.42 — $36.26B — 24.35 $1.29 —
us Lenovo LNVGF US $2.92 —
-6.71
$36.22B — $1.50K — $2.65 — $2.93 — $36.22B — 20.85 $0.14 —
us Banca Monte dei Paschi di Siena S.p.A BMDPF US $11.89 —
0
$36.13B — $5.00K — $12.22 — $12.22 — $36.13B — 7.47 $1.59 —
us ACS, Actividades de Construcción y Servicios, S.A. ACSAY US $27.12 —
-0.48
$36.06B — $6.82K — $28.41 — $28.94 — $36.06B — 30.81 $0.88 —
us Komatsu KMTUF US $39.84 —
-3.74
$35.92B — $342.00 — $41.00 — $41.00 — $35.92B — 15.44 $2.58 —
us Fujitsu FJTSF US $20.16 —
-7.44
$35.48B — $300.00 — $21.00 — $22.00 — $35.48B — 18.66 $1.08 —
us PT Bank Central Asia Tbk PBCRF US $0.28 —
+1.43
$34.90B — $2.55K — $0.28 — $0.28 — $34.90B — 9.46 $0.03 —
Sompo Holdings, Inc. Sompo Holdings, Inc. SMPNY US $19.47 —
+0.41
$34.74B — $49.27K — $19.17 — $19.61 — $34.74B — 8.89 $2.19 —
us WEG WEGZY US $8.14 —
-3.67
$34.15B — $7.81K — $8.04 — $8.33 — $34.15B — 28.06 $0.29 —
us Otsuka Holdings Co., Ltd. OTSKY US $32.39 —
+1.44
$34.11B — $2.19K — $31.81 — $32.40 — $34.11B — 15.13 $2.14 —
us Fairfax Financial FRFHF US $1,638.19 —
+0.99
$33.79B — $494.00 — $1,597.00 — $1,639.00 — $33.79B — 8.10 $202.12 —
us CK Hutchison Holdings Limited CKHUY US $8.70 —
+2.96
$33.32B — $62.79K — $8.56 — $8.70 — $33.32B — 22.30 $0.39 —
Honda Motor Co., Ltd. Honda Motor Co., Ltd. HNDAF US $8.55 —
-4.79
$33.28B — $210.00 — $8.83 — $8.83 — $33.28B — 0 -$0.66 —
us Ørsted A/S DNNGY US $8.18 —
0
$32.42B — $28.45K — $8.02 — $8.20 — $32.42B — 0 -$0.12 —
us NEC NIPNF US $24.38 —
-3.94
$32.38B — $200.00 — $26.50 — $26.77 — $32.38B — 19.19 $1.27 —
us Hannover Rück SE HVRRY US $44.63 —
+1.85
$32.29B — $2.06K — $44.31 — $44.74 — $32.29B — 9.76 $4.57 —
Naturgy Energy Group, S.A. Naturgy Energy Group, S.A. GASNY US $6.88 —
+1.93
$32.10B — $3.34K — $6.66 — $6.88 — $32.10B — 13.49 $0.51 —
us Henkel AG & Co. KGaA HENOY US $19.79 —
-0.05
$32.05B — $5.30K — $19.69 — $19.73 — $32.05B — 13.93 $1.42 —
us CK Hutchison CKHUF US $8.34 —
-5.11
$31.95B — $240.00 — $8.79 — $8.79 — $31.95B — 21.39 $0.39 —
us DENSO DNZOF US $11.85 —
-7.71
$31.90B — $200.00 — $11.75 — $11.75 — $31.90B — 11.61 $1.02 —
Standard Bank Group Limited Standard Bank Group Limited SGBLY US $19.49 —
+2.04
$31.63B — $1.06K — $19.03 — $19.49 — $31.63B — 10.82 $1.80 —
us Mitsubishi Estate Co., Ltd. MITEY US $26.20 —
+7.42
$31.61B — $5.25K — $25.71 — $26.31 — $31.61B — 22.98 $1.14 —
ABN AMRO Bank ABN AMRO Bank AAVMY US $38.22 —
-1.65
$31.18B — $2.46K — $38.54 — $39.08 — $31.18B — 13.04 $2.93 —
us DENSO Corporation DNZOY US $11.56 —
-2.45
$31.12B — $42.62K — $11.34 — $11.58 — $31.12B — 11.33 $1.02 —
Bank Hapoalim B.M. Bank Hapoalim B.M. BKHYY US $118.71 —
+1.46
$31.09B — $801.00 — $114.21 — $118.71 — $31.09B — 9.52 $12.46 —
us Saab AB (publ) SAABY US $28.64 —
+3.81
$30.89B — $32.70K — $27.27 — $28.64 — $30.89B — 44.75 $0.64 —
3i Group plc 3i Group plc TGOPY US $7.50 —
+2.88
$30.36B — $140.79K — $7.37 — $7.52 — $30.36B — 4.16 $1.80 —
us Henkel AG & Co. KGaA HENKY US $18.66 —
+1.14
$30.22B — $9.86K — $18.40 — $18.68 — $30.22B — 13.14 $1.42 —
Sika AG Sika AG SXYAY US $18.80 —
-1.16
$30.16B — $26.57K — $18.25 — $18.88 — $30.16B — 22.92 $0.82 —
Swiss Life Holding AG Swiss Life Holding AG SZLMY US $52.47 —
-1.48
$30.01B — $2.90K — $53.25 — $53.34 — $30.01B — 19.21 $2.73 —
us 3i Group plc TGOPF US $29.60 —
0
$29.96B — $150.00 — $30.89 — $30.89 — $29.96B — 4.12 $7.18 —
Veolia Environnement Veolia Environnement VEOEF US $40.54 —
+0.4
$29.68B — $400.00 — $40.52 — $40.52 — $29.68B — 20.68 $1.96 —
Veolia Environnement SA Veolia Environnement SA VEOEY US $20.04 —
+1.11
$29.35B — $8.66K — $20.35 — $20.50 — $29.35B — 20.44 $0.98 —
BE Semiconductor Industries BE Semiconductor Industries BESIY US $369.83 —
+9.79
$29.30B — $2.26K — $347.48 — $370.06 — $29.30B — 168.10 $2.20 —
us Haier Smart Home HSHCY US $11.01 —
+4.46
$29.23B — $14.80K — $10.70 — $11.01 — $29.23B — 9.25 $1.19 —
us KONE Oyj KNYJY US $28.12 —
-2.33
$29.15B — $1.88K — $27.55 — $28.12 — $29.15B — 25.79 $1.09 —
Kyocera Corporation Kyocera Corporation KYOCY US $21.93 —
-2.4
$28.89B — $14.89K — $24.55 — $24.99 — $28.89B — 34.26 $0.64 —
us Daiichi Sankyo Company, Limited DSNKY US $15.82 —
-0.69
$28.79B — $89.65K — $15.59 — $16.04 — $28.79B — 17.97 $0.88 —
us Resona RSNHF US $12.79 —
-3.52
$28.75B — $300.00 — $13.50 — $13.50 — $28.75B — 18.01 $0.71 —
us Kuehne + Nagel International AG KHNGY US $47.96 —
-0.29
$28.48B — $575.00 — $48.20 — $49.24 — $28.48B — 27.25 $1.76 —
us Fresnillo FNLPF US $38.56 —
-1.51
$28.41B — $1.64K — $37.50 — $38.56 — $28.41B — 20.51 $1.88 —
Adyen Adyen ADYEY US $9.01 —
-5.36
$28.41B — $308.40K — $8.95 — $9.19 — $28.41B — 23.10 $0.39 —
us Svenska Handelsbanken AB (publ) SVNLY US $7.16 —
+1.7
$28.38B — $11.93K — $7.03 — $7.16 — $28.38B — 11.01 $0.65 —
us H & M Hennes & Mauritz AB (publ) HNNMY US $3.53 —
+1.44
$28.18B — $1.40K — $3.45 — $3.53 — $28.18B — 22.06 $0.16 —
us Seven & i Holdings Co., Ltd. SVNDY US $12.17 —
+2.7
$28.13B — $80.67K — $12.03 — $12.34 — $28.13B — 16.44 $0.74 —
us Dassault Systèmes SE DASTY US $21.40 —
-6.18
$28.10B — $7.08K — $20.97 — $21.66 — $28.10B — 20.18 $1.06 —
us Novozymes A/S NVZMY US $60.21 —
+1.98
$28.07B — $148.00 — $59.56 — $59.89 — $28.07B — 40.68 $1.48 —
us Sampo Oyj SAXPY US $21.05 —
+2.43
$27.84B — $2.07K — $20.79 — $21.05 — $27.84B — 15.03 $1.40 —
COSCO SHIPPING Holdings Co., Ltd. COSCO SHIPPING Holdings Co., Ltd. CICOY US $8.97 —
-1.21
$27.39B — $1.69K — $8.81 — $8.85 — $27.39B — 6.14 $1.46 —
us Daiichi Sankyo Company DSKYF US $15.00 —
+0.94
$27.29B — $100.00 — $15.00 — $15.00 — $27.29B — 17.04 $0.88 —
us Hexagon AB (publ) HXGBY US $9.98 —
-1.67
$26.79B — $73.30K — $9.84 — $10.18 — $26.79B — 11.47 $0.87 —
us Bridgestone Corporation BRDCY US $10.59 —
-0.38
$26.59B — $23.44K — $10.40 — $10.60 — $26.59B — 28.62 $0.37 —
Geely Automobile Geely Automobile GELYF US $2.45 —
+3.81
$26.42B — $761.00 — $2.40 — $2.45 — $26.42B — 10.20 $0.24 —
us FUJIFILM Holdings Corporation FUJIY US $11.02 —
+1.85
$26.38B — $1.32K — $10.80 — $11.02 — $26.38B — 15.74 $0.70 —
us Amadeus IT AMADF US $60.56 —
+0.5
$26.12B — $400.00 — $57.22 — $58.40 — $26.12B — 17.25 $3.51 —
Mitsui Fudosan Co., Ltd. Mitsui Fudosan Co., Ltd. MTSFY US $28.81 —
+4.64
$26.10B — $1.67K — $28.70 — $29.06 — $26.10B — 15.24 $1.89 —
QBE Insurance Group Limited QBE Insurance Group Limited QBIEY US $17.38 —
+7.62
$25.97B — $19.51K — $17.07 — $17.45 — $25.97B — 12.23 $1.42 —
BT BT BTGOF US $2.66 —
0
$25.91B — $1.46K — $2.90 — $2.95 — $25.91B — 19.00 $0.14 —
Inpex Corporation Inpex Corporation IPXHY US $22.29 —
+0.18
$25.91B — $4.05K — $22.28 — $22.48 — $25.91B — 10.82 $2.06 —
Sumitomo Mitsui Trust Group, Inc. Sumitomo Mitsui Trust Group, Inc. SUTNY US $7.39 —
0
$25.75B — $350.82K — $7.27 — $7.40 — $25.75B — 13.19 $0.56 —
us Neste Oyj NTOIY US $16.76 —
+4.03
$25.75B — $3.87K — $16.63 — $16.84 — $25.75B — 31.62 $0.53 —
us Vestas Wind Systems A/S VWDRY US $8.68 —
+0.35
$25.60B — $35.84K — $8.53 — $8.72 — $25.60B — 26.30 $0.33 —
us PT Bank Rakyat Indonesia (Persero) Tbk BKRKF US $0.17 —
0
$25.60B — $135.00K — $0.16 — $0.16 — $25.60B — 8.50 $0.02 —
VAT Group AG VAT Group AG VACNY US $84.59 —
+10.26
$25.35B — $1.48K — $81.17 — $84.59 — $25.35B — 93.98 $0.90 —
us Amadeus IT Group, S.A. AMADY US $58.65 —
-2.57
$25.30B — $17.24K — $57.04 — $58.65 — $25.30B — 16.70 $3.51 —
us SMC SMCAY US $19.98 —
+3.36
$25.23B — $31.86K — $19.35 — $20.00 — $25.23B — 24.36 $0.82 —
us Aviva plc AVVIY US $16.83 —
+2.62
$25.18B — $6.89K — $16.51 — $16.83 — $25.18B — 23.70 $0.71 —
us AIB AIBGY US $23.63 —
+3.28
$25.08B — $33.95K — $23.20 — $23.87 — $25.08B — 10.99 $2.15 —
Exor Exor EXXRF US $76.20 —
-1.28
$25.05B — $1.61K — $75.13 — $76.52 — $25.05B — 0 -$21.28 —
First Quantum Minerals First Quantum Minerals FQVLF US $30.24 —
+4.2
$25.04B — $8.66K — $27.85 — $30.29 — $25.04B — 0 -$0.24 —
Fresenius SE & Co. KGaA Fresenius SE & Co. KGaA FSNUY US $10.93 —
+0.92
$24.62B — $33.83K — $10.72 — $10.93 — $24.62B — 14.19 $0.77 —
Snam S.p.A. Snam S.p.A. SNMRY US $14.59 —
-0.07
$24.48B — $395.00 — $14.66 — $14.83 — $24.48B — 17.57 $0.83 —
East Japan Railway Company East Japan Railway Company EJPRY US $10.75 —
+2.09
$24.27B — $6.62K — $10.68 — $10.76 — $24.27B — 15.80 $0.68 —
Hydro One Hydro One HRNNF US $40.19 —
-1.19
$24.12B — $300.00 — $40.34 — $40.60 — $24.12B — 24.50 $1.64 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

Select currency