$3.5T
Capitalisation boursière totale
$97.14B
Volume total
BTC 61.62%   •   ETH 8.88%
Prépondérance

Page de résultat 3 pour Le pays : États-Unis Bourse : OTC Markets OTCPK Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (6021)
OTC Markets OTCPK (6021)
Tous secteur
Toutes les industries
100 Prev Next 100 100 Prev Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Heidelberg Materials AG  HLBZF $197.44 —
-2.5
$36.16B — $13 — $197.44 — $197.44 — $36.16B — 17.88 $11.04 —
Commerzbank AG  CRZBY $32 —
-0.16
$36.1B — $1.15K — $32 — $32.15 — $36.1B — 12.80 $2.5 —
ASSA ABLOY AB (publ)  ASAZY $16.01 —
-0.68
$35.88B — $14.35K — $15.95 — $16.06 — $35.88B — 23.20 $0.69 —
Dollarama  DLMAF $129 —
-0.39
$35.76B — $115 — $129 — $129 — $35.76B — 42.43 $3.04 —
Swisscom AG  SCMWY $68.71 —
-1.21
$35.63B — $87 — $68.67 — $68.73 — $35.63B — 20.03 $3.43 —
Hyundai Motor Company  HYMTF $55.2 —
+2.99
$35.52B — $100 — $55.2 — $55.2 — $35.52B — 3.17 $17.39 —
Leonardo S.p.a.  FINMY $29.62 —
-1.33
$35.3B — $15.5K — $29.5 — $29.62 — $35.3B — 27.42 $1.08 —
Tesco PLC  TSCDY $16 —
-0.37
$35.18B — $56.56K — $15.83 — $16 — $35.18B — 17.02 $0.94 —
UCB SA  UCBJY $92.15 —
-0.48
$35.15B — $5.12K — $91.51 — $92.15 — $35.15B — 29.44 $3.13 —
Great-West Lifeco  GWLIF $37.51 —
+0.21
$35.03B — $400 — $37.51 — $37.58 — $35.03B — 12.46 $3.01 —
DENSO  DNZOF $12.46 —
-10.1
$34.76B — $100 — $12.46 — $12.46 — $34.76B — 12.21 $1.02 —
Leonardo S.p.a  FINMF $60.23 —
-4.15
$34.72B — $100 — $60.23 — $60.23 — $34.72B — 28.01 $2.15 —
Telstra Group Limited  TTRAF $3 —
-4.76
$34.48B — $1.8K — $3 — $3 — $34.48B — 33.33 $0.09 —
Novozymes A/S  NVZMY $73.3 —
+0.34
$34.37B — $8.41K — $72.95 — $74.1 — $34.37B — 64.86 $1.13 —
MS&AD Insurance  MSADF $22.65 —
-8.6
$34.23B — $100 — $22.65 — $22.65 — $34.23B — 7.25 $3.12 —
Daimler Truck Holding AG  DTRUY $21.69 —
+0.93
$33.61B — $337 — $21.54 — $21.69 — $33.61B — 10.47 $2.07 —
Marubeni  MARUF $19.9 —
+0.17
$33.31B — $100 — $19.9 — $19.9 — $33.31B — 9.38 $2.12 —
Daikin Industries,Ltd.  DKILY $11.28 —
+0.09
$33.26B — $16.71K — $11.24 — $11.35 — $33.26B — 17.90 $0.63 —
Tesco  TSCDF $5 —
-5.12
$32.98B — $500 — $5 — $5 — $32.98B — 16.12 $0.31 —
Danske Bank A/S  DNKEY $19.88 —
-0.15
$32.92B — $302 — $19.88 — $19.97 — $32.92B — 9.20 $2.16 —
KONE Oyj  KNYJY $31.45 —
-0.32
$32.81B — $8.54K — $31.37 — $31.48 — $32.81B — 29.66 $1.06 —
Erste Group Bank AG  EBKDY $41.91 —
+0.46
$32.71B — $5.79K — $41.65 — $41.95 — $32.71B — 10.27 $4.08 —
Legrand SA  LGRDY $24.96 —
-0.12
$32.66B — $16.01K — $24.91 — $24.97 — $32.66B — 24.23 $1.03 —
COSCO SHIPPING Holdings Co., Ltd.  CICOY $8.1 —
-2.76
$32.54B — $100 — $8.1 — $8.24 — $32.54B — 3.78 $2.14 —
Endesa, S.A.  ELEZY $15.41 —
-1.78
$32.49B — $4.96K — $15.4 — $15.5 — $32.49B — 13.17 $1.17 —
Marubeni Corporation  MARUY $196.67 —
-0.97
$32.44B — $91 — $196.57 — $198 — $32.44B — 9.28 $21.19 —
Haier Smart Home  HRSHF $3.25 —
+6.56
$32.08B — $450 — $3.25 — $3.25 — $32.08B — 11.20 $0.29 —
Henkel AG & Co. KGaA  HENKY $18.13 —
0
$31.78B — $12.01K — $18.07 — $18.14 — $31.78B — 13.23 $1.37 —
Henkel AG & Co. KGaA  HENOY $19.89 —
-0.65
$31.57B — $382 — $19.89 — $19.89 — $31.57B — 14.51 $1.37 —
WEG  WEGZY $7.51 —
-2.72
$31.51B — $109 — $7.51 — $7.51 — $31.51B — 28.88 $0.26 —
Sun Hung Kai Properties Limited  SUHJY $10.79 —
-1.1
$31.27B — $51 — $10.79 — $10.79 — $31.27B — 14.01 $0.77 —
Baidu  BAIDF $11.5 —
+6.55
$31.22B — $240 — $11.5 — $11.5 — $31.22B — 9.12 $1.26 —
Woodside Energy  WOPEF $15 —
+0.87
$31.01B — $263 — $15 — $15.05 — $31.01B — 8.02 $1.87 —
Sumitomo Corporation  SSUMY $25.25 —
-0.51
$30.55B — $12.82K — $25.07 — $25.58 — $30.55B — 7.76 $3.25 —
Beiersdorf Aktiengesellschaft  BDRFY $26.97 —
-1.06
$30.29B — $743 — $26.93 — $27 — $30.29B — 29.31 $0.92 —
Haier Smart Home  HSHCY $11.88 —
+0.59
$30.28B — $2.83K — $11.86 — $11.89 — $30.28B — 10.24 $1.16 —
Terumo  TRUMF $20.25 —
+12.69
$29.87B — $100 — $20.25 — $20.25 — $29.87B — 36.81 $0.55 —
Swedbank AB (publ)  SWDBY $26.3 —
-0.04
$29.87B — $2.34K — $26.18 — $26.32 — $29.87B — 8.21 $3.2 —
PT Bank Mandiri (Persero) Tbk  PPERY $12.37 —
+1.06
$29.78B — $19.4K — $12.29 — $12.4 — $29.78B — 8.35 $1.48 —
Nokia Oyj  NOKBF $5.4 —
+2.08
$29.38B — $100 — $5.4 — $5.4 — $29.38B — 21.60 $0.25 —
Capgemini SE  CGEMY $34.34 —
+0.2
$29.18B — $13.18K — $34.26 — $34.38 — $29.18B — 15.89 $2.16 —
Komatsu  KMTUF $31.4 —
+1.29
$29B — $194 — $31.4 — $31.4 — $29B — 9.45 $3.32 —
Sampo Oyj  SAXPY $21.31 —
-0.14
$28.88B — $1.31K — $21.25 — $21.32 — $28.88B — 22.19 $0.96 —
A.P. Møller - Mærsk A/S  AMKBY $9.38 —
-0.11
$28.85B — $4.05K — $9.37 — $9.41 — $28.85B — 4.16 $2.25 —
Komatsu Ltd.  KMTUY $31.08 —
-0.16
$28.7B — $1.27K — $31 — $31.09 — $28.7B — 9.36 $3.32 —
Dai-ichi Life Holdings, Inc.  DLICY $15.5 —
-1.05
$28.53B — $3.72K — $15.5 — $15.55 — $28.53B — 9.45 $1.64 —
RWE Aktiengesellschaft  RWEOY $38.38 —
+0.34
$28.48B — $557 — $38.07 — $38.38 — $28.48B — 6.30 $6.09 —
Sandvik AB (publ)  SDVKY $22.37 —
+0.77
$28.23B — $1.3K — $22.33 — $22.39 — $28.23B — 18.33 $1.22 —
Sompo Holdings, Inc.  SMPNY $15.18 —
+1
$28.22B — $2.11K — $15.13 — $15.18 — $28.22B — 9.92 $1.53 —
Fresenius SE & Co. KGaA  FSNUY $12.52 —
-1.26
$28.21B — $163 — $12.52 — $12.54 — $28.21B — 23.62 $0.53 —
Telefonaktiebolaget LM Ericsson (publ)  ERIXF $8.4 —
-2.55
$28.12B — $855 — $8.4 — $8.4 — $28.12B — 167.99 $0.05 —
Bridgestone Corporation  BRDCY $20.57 —
+1.38
$28.03B — $1.99K — $20.55 — $20.61 — $28.03B — 14.69 $1.4 —
Murata Manufacturing  MRAAF $15 —
-2.32
$27.94B — $3.6K — $15 — $15 — $27.94B — 17.04 $0.88 —
Vonovia SE  VONOY $16.71 —
+0.78
$27.67B — $590 — $16.63 — $16.71 — $27.67B — 0 -$0.51 —
Hang Seng Bank Limited  HSNGY $14.66 —
+1.66
$27.59B — $100 — $14.66 — $14.66 — $27.59B — 12.31 $1.19 —
Hexagon AB (publ)  HXGBY $10.11 —
+0.2
$27.47B — $7.71K — $10.09 — $10.12 — $27.47B — 24.65 $0.41 —
Murata Manufacturing Co., Ltd.  MRAAY $7.29 —
+1.11
$27.26B — $10.14K — $7.26 — $7.29 — $27.26B — 16.56 $0.44 —
PT Bank Mandiri (Persero) Tbk  PPERF $0.2899 —
-6.45
$27.25B — $7.62K — $0.2899 — $0.2899 — $27.25B — 7.25 $0.04 —
Kuehne + Nagel International AG  KHNGY $45.37 —
+0.84
$27.04B — $2.2K — $45.37 — $45.37 — $27.04B — 18.36 $2.47 —
Terumo Corporation  TRUMY $18.08 —
+0.78
$26.97B — $685 — $17.8 — $18.08 — $26.97B — 32.87 $0.55 —
Saab AB (publ)  SAABY $24.7 —
-6.47
$26.79B — $17.14K — $24.61 — $24.83 — $26.79B — 54.88 $0.45 —
Svenska Handelsbanken AB (publ)  SVNLY $6.64 —
-0.3
$26.73B — $503 — $6.64 — $6.64 — $26.73B — 9.22 $0.72 —
Saab AB (publ)  SAABF $49.9 —
-5.85
$26.71B — $400 — $49.65 — $50 — $26.71B — 55.44 $0.9 —
SSE plc  SSEZY $24.29 —
+0.62
$26.71B — $3.42K — $24.04 — $24.29 — $26.71B — 16.52 $1.47 —
Commerzbank AG  CRZBF $22.25 —
-26.15
$26.7B — $4K — $21.8 — $22.25 — $26.7B — 8.90 $2.5 —
WuXi AppTec  WUXAY $9 —
+1.47
$26.59B — $1.4K — $9 — $9 — $26.59B — 16.66 $0.54 —
WSP Global  WSPOF $201.77 —
<0.01
$26.43B — $7 — $201.77 — $202.93 — $26.43B — 50.31 $4.01 —
Aeon Co., Ltd.  AONNY $30.3 —
+0.63
$26.34B — $823 — $30.27 — $30.3 — $26.34B — 126.25 $0.24 —
FUJIFILM Holdings Corporation  FUJIY $10.85 —
-0.46
$26.26B — $3.95K — $10.85 — $10.86 — $26.26B — 14.27 $0.76 —
Mitsui Fudosan Co., Ltd.  MTSFY $28.33 —
-0.44
$26.25B — $1.42K — $28.26 — $28.33 — $26.25B — 15.06 $1.88 —
Cellnex Telecom  CLLNY $19.05 —
-0.31
$26.17B — $138 — $19.05 — $19.05 — $26.17B — 0 -$0.04 —
Otsuka Holdings Co., Ltd.  OTSKY $24.76 —
-2.79
$26.15B — $2.64K — $24.71 — $25.03 — $26.15B — 10.85 $2.28 —
LY Corporation  YAHOY $7.25 —
-0.68
$26.08B — $17.61K — $7.25 — $7.25 — $26.08B — 25.00 $0.29 —
Pernod Ricard SA  PRNDY $20.71 —
+2.93
$26.06B — $31.15K — $20.33 — $20.79 — $26.06B — 20.71 $1 —
STMicroelectronics N.V.  STMEF $28.47 —
0
$25.64B — $100 — $28.47 — $28.47 — $25.64B — 24.12 $1.18 —
Panasonic  PCRFF $10.98 —
-2.4
$25.63B — $200 — $10.98 — $10.98 — $25.63B — 8.25 $1.33 —
Ajinomoto  AJINY $25.31 —
+1.16
$25.63B — $10 — $25.31 — $25.31 — $25.63B — 105.45 $0.24 —
Geberit AG  GBERY $77.53 —
-0.3
$25.61B — $783 — $77.42 — $77.53 — $25.61B — 35.24 $2.2 —
Ashtead Group plc  ASHTY $236.59 —
+1.15
$25.36B — $225 — $234.83 — $236.87 — $25.36B — 17.02 $13.9 —
Veolia Environnement SA  VEOEY $17.2 —
+0.29
$25.25B — $1.59K — $17.09 — $17.2 — $25.25B — 19.54 $0.88 —
Kering SA  PPRUY $20.28 —
+2.74
$25.16B — $36.92K — $20.07 — $20.37 — $25.16B — 19.13 $1.06 —
Disco  DSCSY $23.1 —
+3.08
$25.03B — $22.99K — $22.91 — $23.13 — $25.03B — 28.87 $0.8 —
Ashtead  ASHTF $58.35 —
+0.26
$25.02B — $1K — $58.35 — $58.35 — $25.02B — 16.81 $3.47 —
Fanuc  FANUF $26.5 —
+2.28
$24.73B — $300 — $26.5 — $26.5 — $24.73B — 24.09 $1.1 —
Sampo Oyj  SAXPF $9 —
-14.69
$24.73B — $1.5K — $9 — $9 — $24.73B — 18.75 $0.48 —
BT  BTGOF $2.42 —
+2.98
$24.59B — $838 — $2.42 — $2.42 — $24.59B — 17.28 $0.14 —
Fanuc Corporation  FANUY $13.09 —
+1.24
$24.47B — $19.22K — $13.02 — $13.1 — $24.47B — 23.80 $0.55 —
Power Corporation of Canada  PWCDF $38.03 —
+0.26
$24.44B — $842 — $37.83 — $38.03 — $24.44B — 12.50 $3.04 —
Koninklijke Philips N.V.  RYLPF $25.45 —
+13.56
$24.44B — $100 — $25.45 — $25.45 — $24.44B — 84.83 $0.3 —
Amcor plc  AMCCF $10.6 —
+15.34
$24.29B — $2 — $10.6 — $10.6 — $24.29B — 18.92 $0.56 —
Renesas Electronics  RNECF $13.14 —
+0.15
$23.92B — $521 — $13.14 — $13.14 — $23.92B — 20.53 $0.64 —
East Japan Railway Company  EJPRY $10.4 —
+0.19
$23.79B — $1.11K — $10.38 — $10.4 — $23.79B — 15.07 $0.69 —
Renesas Electronics Corporation  RNECY $6.59 —
-0.75
$23.7B — $41.56K — $6.54 — $6.76 — $23.7B — 20.59 $0.32 —
SMC  SMCAY $18.41 —
+0.49
$23.47B — $63.7K — $18.93 — $18.93 — $23.47B — 18.97 $0.97 —
Mitsubishi Estate Co., Ltd.  MITEY $18.66 —
+0.38
$23.27B — $115 — $18.62 — $18.79 — $23.27B — 17.60 $1.06 —
Suzuki Motor  SZKMF $12.05 —
-3.98
$23.25B — $100 — $12.05 — $12.05 — $23.25B — 7.98 $1.51 —
QBE Insurance Group Limited  QBIEY $15.39 —
+0.33
$23.24B — $309 — $15.36 — $15.44 — $23.24B — 12.93 $1.19 —
H & M Hennes & Mauritz AB (publ)  HNNMY $2.81 —
+0.36
$23.11B — $114.73K — $2.81 — $2.86 — $23.11B — 20.07 $0.14 —
Suzuki Motor Corporation  SZKMY $47.33 —
+0.9
$22.83B — $1.4K — $47.17 — $47.33 — $22.83B — 7.83 $6.04 —
Banco do Brasil  BDORY $3.99 —
+0.76
$22.78B — $635.93K — $3.91 — $4 — $22.78B — 5.86 $0.68 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici