$2.26T
Capitalisation boursière totale
$79.08B
Volume total
BTC 56.29%     ETH 8.94%
Prépondérance

Page de résultat 5 pour Le pays : États-Unis Bourse : OTC Markets OTCPK Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (5230)
Toutes les industries
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Evolution AB (publ) Evolution AB (publ) EVVTY US $75.69
+2.16
$14.92B $990.00 $75.04 $76.47 $14.92B 12.51 $6.05
Boliden AB (publ) Boliden AB (publ) BDNNY US $104.74
-4.08
$14.87B $1.80K $106.82 $111.62 $14.87B 12.64 $8.28
us BANDAI NAMCO NCBDY US $11.51
+1.05
$14.76B $7.03K $11.37 $11.51 $14.76B 16.92 $0.68
Ebara Corporation Ebara Corporation EBCOY US $16.12
-0.12
$14.73B $14.56K $16.40 $16.93 $14.73B 31.00 $0.52
Kawasaki Heavy Industries, Ltd. Kawasaki Heavy Industries, Ltd. KWHIY US $7.05
+2.03
$14.73B $74.07K $6.89 $7.06 $14.73B 22.03 $0.32
us Kawasaki Heavy Industries KWHIF US $17.61
+10.06
$14.72B $125.00 $17.60 $17.60 $14.72B 21.74 $0.81
Asahi Kasei Corporation Asahi Kasei Corporation AHKSY US $21.70
+1.97
$14.72B $1.50K $21.89 $22.33 $14.72B 14.86 $1.46
us Ganfeng Lithium GNENF US $7.00
-1.23
$14.68B $1.74K $7.00 $7.10 $14.68B 25.93 $0.27
Shionogi & Co., Ltd. Shionogi & Co., Ltd. SGIOY US $8.62
+0.7
$14.67B $4.20K $8.58 $8.69 $14.67B 11.49 $0.75
us B3 S.A. - Brasil, Bolsa, Balcão BOLSY US $8.77
-1.13
$14.65B $32.59K $8.75 $9.09 $14.65B 16.54 $0.53
Computershare Limited Computershare Limited CMSQY US $25.20
+0.36
$14.58B $8.22K $25.86 $26.25 $14.58B 24.70 $1.02
us Kasikornbank Public Company Limited KPCPY US $24.53
+2.21
$14.53B $1.03K $24.04 $24.43 $14.53B 9.50 $2.58
us Evolution Mining CAHPF US $6.99
-10.96
$14.53B $650.00 $8.49 $8.75 $14.53B 15.19 $0.46
us Wise WIZEY US $14.49
0
$14.49B $8.57K $14.50 $15.44 $14.49B 28.98 $0.50
WH WH WHGLY US $22.46
+0.09
$14.46B $2.44K $22.50 $22.69 $14.46B 9.20 $2.44
us Computershare CMSQF US $25.00
+1.3
$14.46B $318.00 $25.00 $25.50 $14.46B 24.50 $1.02
us Daifuku DFKCY US $19.50
-3.18
$14.34B $9.31K $19.50 $20.44 $14.34B 30.95 $0.63
Bankinter Bankinter BKNIY US $15.88
-1.67
$14.29B $2.60K $15.92 $15.95 $14.29B 11.59 $1.37
Kerry Group plc Kerry Group plc KRYAY US $88.62
+1.82
$14.16B $4.97K $87.03 $88.00 $14.16B 19.26 $4.60
us Suncorp SNMCY US $12.99
+2.2
$14.07B $3.45K $12.93 $13.09 $14.07B 22.39 $0.58
us South32 Limited SOUHY US $15.44
-3.38
$13.95B $20.43K $15.49 $15.99 $13.95B 35.09 $0.44
us Metso Oyj OUKPY US $8.41
-5.09
$13.93B $6.80K $8.26 $8.59 $13.93B 25.48 $0.33
us Nippon Yusen Kabushiki Kaisha NPNYY US $6.89
-2.96
$13.90B $23.68K $6.99 $7.09 $13.90B 10.93 $0.63
us Daiwa Securities Group Inc. DSEEY US $10.02
+4.48
$13.88B $9.50K $9.62 $9.82 $13.88B 13.01 $0.77
Admiral Group plc Admiral Group plc AMIGY US $46.41
+2.38
$13.87B $7.93K $46.30 $46.95 $13.87B 14.32 $3.24
us Informa IFJPY US $21.90
-2.06
$13.76B $2.00K $21.68 $21.84 $13.76B 1095.00 $0.02
us BB Seguridade Participações BBSEY US $7.03
+0.43
$13.65B $3.79K $7.30 $7.50 $13.65B 7.72 $0.91
Kirin Holdings Company, Limited Kirin Holdings Company, Limited KNBWY US $17.03
+2.9
$13.61B $1.17K $17.08 $17.19 $13.61B 14.93 $1.14
us IGM Financial IGIFF US $58.17
0
$13.52B $1.10K $57.84 $58.29 $13.52B 16.71 $3.48
Symrise AG Symrise AG SYIEY US $23.82
+1.19
$13.42B $6.67K $23.79 $24.15 $13.42B 46.70 $0.51
us Origin Energy Limited OGFGY US $7.78
+1.35
$13.40B $400.00 $8.05 $8.20 $13.40B 18.52 $0.42
us Coloplast A/S CLPBY US $5.93
-2.79
$13.36B $34.95K $5.83 $5.96 $13.36B 39.53 $0.15
us Sekisui House, Ltd. SKHSY US $20.58
+2.8
$13.34B $15.70K $20.23 $20.54 $13.34B 8.33 $2.47
us Tokyo Gas Co.,Ltd. TKGSY US $20.00
+0.55
$13.34B $3.00 $20.50 $20.50 $13.34B 9.80 $2.04
us Aritzia ATZAF US $114.90
-1.57
$13.17B $2.60K $115.91 $119.66 $13.17B 49.95 $2.30
Japan Exchange Japan Exchange JPXGY US $12.76
-0.08
$13.12B $13.76K $12.86 $13.14 $13.12B 26.58 $0.48
Carrefour SA Carrefour SA CRRFY US $3.70
-0.8
$13.09B $2.76K $3.73 $3.81 $13.09B 11.21 $0.33
Tele2 AB (publ) Tele2 AB (publ) TLTZY US $9.42
+1.73
$13.07B $14.81K $9.53 $9.68 $13.07B 12.23 $0.77
us Japan Exchange Group, Inc. OSCUF US $12.70
-9.29
$13.05B $4.00K $12.46 $12.46 $13.05B 26.45 $0.48
us The Swatch Group AG SWGAY US $12.33
-2.61
$13.03B $2.49K $12.63 $12.81 $13.03B 0 $0.00
United Utilities United Utilities UUGRY US $35.04
+0.17
$13.01B $1.70K $34.83 $35.01 $13.01B 15.30 $2.29
us PLS PILBF US $4.00
-1.82
$13.01B $750.00 $4.10 $4.10 $13.01B 0 -$0.02
ARC Resources ARC Resources AETUF US $22.97
+1.01
$12.99B $7.71K $22.82 $23.15 $12.99B 12.69 $1.81
us Sumitomo Metal Mining SMMYY US $11.99
+0.76
$12.98B $20.98K $12.06 $12.65 $12.98B 11.87 $1.01
us Jerónimo Martins, SGPS, S.A. JRONY US $40.77
-0.85
$12.81B $1.41K $40.80 $41.16 $12.81B 17.20 $2.37
Bureau Veritas SA Bureau Veritas SA BVVBY US $57.60
+0.05
$12.79B $177.00 $58.30 $58.30 $12.79B 19.07 $3.02
MMG MMG MMLTF US $1.05
-4.32
$12.78B $300.00 $1.20 $1.20 $12.78B 26.31 $0.04
Toromont Industries Toromont Industries TMTNF US $156.52
0
$12.76B $1.00 $149.80 $149.80 $12.76B 34.70 $4.51
us Delivery Hero SE DELHY US $4.20
-3.89
$12.76B $6.45K $4.23 $4.41 $12.76B 0 -$0.30
us Wise WPLCF US $12.75
-12.07
$12.75B $1.00K $14.26 $14.26 $12.75B 25.50 $0.50
us Prada S.p.A. PRDSY US $9.91
+3.77
$12.75B $400.00 $9.90 $9.95 $12.75B 12.87 $0.77
us Yara International ASA YARIY US $24.61
-1.56
$12.54B $2.20K $25.28 $25.42 $12.54B 8.94 $2.75
us AltaGas ATGFF US $40.17
+1.9
$12.52B $1.85K $40.14 $40.15 $12.52B 34.04 $1.18
us Organization of Football Prognostics GOFPY US $7.73
+0.65
$12.33B $18.01K $7.89 $8.09 $12.33B 9.91 $0.78
Accor SA Accor SA ACCYY US $10.43
-1.7
$12.31B $4.62K $10.38 $10.67 $12.31B 28.18 $0.37
us Anhui Conch Cement Company Limited AHCHY US $11.53
-0.26
$12.22B $4.10K $11.44 $11.57 $12.22B 10.57 $1.09
us Nitto Denko Corporation NDEKY US $18.14
+1
$12.16B $24.01K $18.38 $18.87 $12.16B 14.74 $1.23
us Mitsui O.S.K. Lines MSLOY US $17.65
-3.97
$12.12B $6.10K $17.74 $17.89 $12.12B 9.14 $1.93
Saputo Saputo SAPIF US $29.86
-0.43
$11.96B $101.00 $29.64 $29.77 $11.96B 24.88 $1.20
Fuji Electric Co., Ltd. Fuji Electric Co., Ltd. FELTY US $20.25
-4.84
$11.96B $4.62K $20.80 $21.41 $11.96B 19.47 $1.04
us Severn Trent STRNY US $39.59
-0.7
$11.95B $4.64K $39.20 $39.71 $11.95B 24.14 $1.64
us Lynas Rare Earths LYSCF US $11.70
+0.17
$11.87B $1.45K $11.70 $12.01 $11.87B 195.00 $0.06
Lynas Rare Earths Limited Lynas Rare Earths Limited LYSDY US $11.54
-2.7
$11.62B $39.59K $11.76 $12.37 $11.62B 192.33 $0.06
us SBI SBHGF US $17.73
-1.88
$11.46B $1.40K $17.74 $18.16 $11.46B 4.54 $3.90
us Intertek Group plc IKTSY US $74.48
+0.54
$11.45B $410.00 $74.67 $74.82 $11.45B 25.86 $2.88
us Centrica plc CPYYY US $10.04
-1.47
$11.37B $6.19K $10.21 $10.36 $11.37B 0 -$0.08
AB SKF (publ) AB SKF (publ) SKFRY US $24.75
-3.09
$11.27B $34.87K $24.68 $25.66 $11.27B 28.12 $0.88
us Budweiser Brewing Company APAC BDWBF US $0.85
-3.41
$11.25B $1.74K $0.94 $0.96 $11.25B 21.25 $0.04
us Subaru Corporation FUJHY US $7.79
-0.13
$11.15B $63.40K $7.67 $7.83 $11.15B 19.97 $0.39
Bunzl plc Bunzl plc BZLFY US $17.28
+0.52
$11.10B $5.55K $17.12 $17.42 $11.10B 18.38 $0.94
us Porsche Automobil Holding SE POAHY US $3.45
-1.71
$10.78B $17.32K $3.41 $3.51 $10.78B 3.25 $1.06
us Indra Sistemas ISMAY US $30.73
-0.84
$10.76B $403.00 $31.97 $32.75 $10.76B 20.76 $1.48
us NEXON NEXOY US $13.59
+0.37
$10.74B $315.00 $13.65 $13.86 $10.74B 19.14 $0.71
us Centrica CPYYF US $2.37
0
$10.73B $303.00 $2.65 $2.65 $10.73B 0 -$0.02
us Sanlam SLLDY US $10.25
-1.54
$10.71B $6.01K $10.54 $10.84 $10.71B 11.26 $0.91
us BDO Unibank BDOUY US $20.07
-2.1
$10.71B $1.05K $18.96 $19.93 $10.71B 7.60 $2.64
us Hensoldt AG HAGHY US $9.25
+3.12
$10.68B $34.38K $8.90 $9.25 $10.68B 92.50 $0.10
us PT Astra International Tbk PTAIY US $5.30
+2.51
$10.62B $32.00K $5.26 $5.38 $10.62B 6.16 $0.86
us Mowi ASA MHGVY US $19.94
+0.1
$10.58B $1.84K $19.80 $20.11 $10.58B 10.66 $1.87
us Orkla ASA ORKLY US $10.59
+1.44
$10.35B $390.00 $10.44 $10.44 $10.35B 15.57 $0.68
Subsea 7 S.A. Subsea 7 S.A. SUBCY US $34.64
-0.83
$10.28B $1.04K $36.13 $36.20 $10.28B 20.86 $1.66
Skanska AB (publ) Skanska AB (publ) SKBSY US $24.71
-1.59
$10.23B $2.64K $24.74 $25.66 $10.23B 16.80 $1.47
us Bangkok Bank Public Company BKKLY US $26.69
-1.15
$10.19B $1.79K $25.52 $26.96 $10.19B 7.53 $3.54
us MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MGYOY US $6.37
+1.11
$10.05B $464.00 $6.55 $6.59 $10.05B 15.16 $0.42
us Toray Industries, Inc. TRYIY US $13.74
+1.63
$10.01B $500.00 $14.07 $14.23 $10.01B 20.81 $0.66
Smiths Group plc Smiths Group plc SMGZY US $33.28
-0.6
$9.99B $11.00K $33.21 $34.06 $9.99B 33.61 $0.99
us CapitaLand Ascendas REIT ACDSF US $2.00
0
$9.98B $100.00 $1.75 $1.75 $9.98B 15.38 $0.13
Alpha Bank S.A. Alpha Bank S.A. ALBKY US $1.08
+2.86
$9.97B $330.00 $1.10 $1.14 $9.97B 9.81 $0.11
us CapitaLand Inv CLILF US $1.99
0
$9.95B $93.00 $1.72 $1.72 $9.95B 99.59 $0.02
us Kesko Oyj KKOYY US $12.45
+1.22
$9.92B $3.30K $12.28 $12.45 $9.92B 21.10 $0.59
Haidilao International Holding Haidilao International Holding HDALF US $1.70
+3.03
$9.88B $400.00 $1.70 $1.70 $9.88B 15.45 $0.11
us The Sage SGPYY US $43.85
-5.21
$9.88B $940.00 $43.51 $43.85 $9.88B 20.68 $2.12
Rakuten Group, Inc. Rakuten Group, Inc. RKUNY US $4.54
-1.52
$9.87B $18.50K $4.58 $4.74 $9.87B 0 -$0.51
us Prio PTRRY US $12.23
+2.09
$9.80B $2.78K $12.12 $12.37 $9.80B 19.10 $0.64
us Qantas Airways QABSY US $32.32
+0.03
$9.78B $9.91K $31.60 $32.67 $9.78B 8.68 $3.72
Unicharm Corporation Unicharm Corporation UNICY US $2.83
+1.43
$9.74B $19.36K $2.87 $2.91 $9.74B 25.72 $0.11
Keyera Keyera KEYUF US $42.46
+3.49
$9.74B $2.43K $42.20 $42.46 $9.74B 75.82 $0.56
us China Resources Beer (Holdings) Company CRHKY US $5.98
0
$9.70B $46.81K $5.99 $6.03 $9.70B 19.29 $0.31
Unicharm Unicharm UNCHF US $5.60
+1.27
$9.64B $382.00 $6.00 $6.00 $9.64B 25.45 $0.22
us AGC Inc. ASGLY US $9.00
+2.39
$9.56B $292.00 $8.42 $9.02 $9.56B 21.95 $0.41
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

Select currency