Page de résultat 5 pour Le pays : États-Unis Bourse : OTC Markets OTCPK Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA

États-Unis (5230)

OTC Markets OTCPK (5230)

Tous secteur

Toutes les industries

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
B3 S.A. - Brasil, Bolsa, Balcão BOLSY US	$9.09 —	+2.48	$15.18B —	$32.59K —	$8.75 —	$9.09 —	$15.18B —	17.15	$0.53 —
Evolution AB (publ) EVGGF US	$76.95 —	+3.18	$15.17B —	$100.00 —	$76.95 —	$76.95 —	$15.17B —	12.71	$6.05 —
Computershare Limited CMSQY US	$26.22 —	+4.42	$15.17B —	$8.22K —	$25.86 —	$26.25 —	$15.17B —	25.70	$1.02 —
Asahi Kasei Corporation AHKSY US	$22.33 —	+4.93	$15.14B —	$1.50K —	$21.89 —	$22.33 —	$15.14B —	15.29	$1.46 —
Evolution AB (publ) EVVTY US	$76.47 —	+3.21	$15.08B —	$990.00 —	$75.04 —	$76.47 —	$15.08B —	12.63	$6.05 —
Daifuku DFKCY US	$20.37 —	+1.14	$14.98B —	$9.31K —	$19.50 —	$20.44 —	$14.98B —	32.33	$0.63 —
Sonova Holding AG SONVY US	$50.26 —	-2.63	$14.93B —	$509.00 —	$49.75 —	$50.58 —	$14.93B —	22.23	$2.26 —
Shionogi & Co., Ltd. SGIOY US	$8.69 —	+1.52	$14.79B —	$4.20K —	$8.58 —	$8.69 —	$14.79B —	11.58	$0.75 —
BANDAI NAMCO NCBDY US	$11.51 —	+1.05	$14.76B —	$7.03K —	$11.37 —	$11.51 —	$14.76B —	16.92	$0.68 —
Kawasaki Heavy Industries, Ltd. KWHIY US	$7.06 —	+2.17	$14.75B —	$74.07K —	$6.89 —	$7.06 —	$14.75B —	22.06	$0.32 —
Kawasaki Heavy Industries KWHIF US	$17.61 —	+10.06	$14.72B —	$125.00 —	$17.60 —	$17.60 —	$14.72B —	21.74	$0.81 —
Ganfeng Lithium GNENF US	$7.00 —	-1.23	$14.68B —	$1.74K —	$7.00 —	$7.10 —	$14.68B —	25.93	$0.27 —
BB Seguridade Participações BBSEY US	$7.50 —	+7.14	$14.56B —	$3.79K —	$7.30 —	$7.50 —	$14.56B —	8.24	$0.91 —
Evolution Mining CAHPF US	$6.99 —	-10.96	$14.53B —	$650.00 —	$8.49 —	$8.75 —	$14.53B —	15.19	$0.46 —
Wise WIZEY US	$14.49 —	0	$14.49B —	$8.57K —	$14.50 —	$15.44 —	$14.49B —	28.98	$0.50 —
WH WHGLY US	$22.46 —	+0.09	$14.46B —	$2.44K —	$22.50 —	$22.69 —	$14.46B —	9.20	$2.44 —
Computershare CMSQF US	$25.00 —	+1.3	$14.46B —	$318.00 —	$25.00 —	$25.50 —	$14.46B —	24.50	$1.02 —
South32 Limited SOUHY US	$15.93 —	-0.31	$14.39B —	$20.43K —	$15.49 —	$15.99 —	$14.39B —	36.20	$0.44 —
Bankinter BKNIY US	$15.88 —	-1.67	$14.29B —	$2.60K —	$15.92 —	$15.95 —	$14.29B —	11.59	$1.37 —
Kasikornbank Public Company Limited KPCPY US	$24.11 —	+0.46	$14.28B —	$1.03K —	$24.04 —	$24.43 —	$14.28B —	9.34	$2.58 —
Nippon Yusen Kabushiki Kaisha NPNYY US	$7.07 —	-0.42	$14.27B —	$23.68K —	$6.99 —	$7.09 —	$14.27B —	11.22	$0.63 —
Metso Oyj OUKPY US	$8.59 —	-3.05	$14.23B —	$6.80K —	$8.26 —	$8.59 —	$14.23B —	26.03	$0.33 —
Suncorp SNMCY US	$13.09 —	+2.99	$14.18B —	$3.45K —	$12.93 —	$13.09 —	$14.18B —	22.56	$0.58 —
Admiral Group plc AMIGY US	$46.95 —	+3.57	$14.03B —	$7.93K —	$46.30 —	$46.95 —	$14.03B —	14.49	$3.24 —
Kerry Group plc KRYAY US	$87.42 —	+0.44	$13.97B —	$4.97K —	$87.03 —	$88.00 —	$13.97B —	19.00	$4.60 —
Daiwa Securities Group Inc. DSEEY US	$10.02 —	+4.48	$13.88B —	$9.50K —	$9.62 —	$9.82 —	$13.88B —	13.01	$0.77 —
Informa IFJPY US	$21.90 —	-2.06	$13.76B —	$2.00K —	$21.68 —	$21.84 —	$13.76B —	1095.00	$0.02 —
Kirin Holdings Company, Limited KNBWY US	$17.16 —	+3.69	$13.71B —	$1.17K —	$17.08 —	$17.19 —	$13.71B —	15.05	$1.14 —
Aritzia ATZAF US	$118.90 —	+1.86	$13.63B —	$2.60K —	$115.91 —	$119.66 —	$13.63B —	51.69	$2.30 —
Sumitomo Metal Mining SMMYY US	$12.56 —	+5.55	$13.59B —	$20.98K —	$12.06 —	$12.65 —	$13.59B —	12.43	$1.01 —
Symrise AG SYIEY US	$24.10 —	+2.38	$13.58B —	$6.67K —	$23.79 —	$24.15 —	$13.58B —	47.25	$0.51 —
IGM Financial IGIFF US	$58.17 —	0	$13.52B —	$1.10K —	$57.84 —	$58.29 —	$13.52B —	16.71	$3.48 —
Japan Exchange JPXGY US	$13.14 —	+2.9	$13.51B —	$13.76K —	$12.86 —	$13.14 —	$13.51B —	27.37	$0.48 —
Carrefour SA CRRFY US	$3.81 —	+2.14	$13.48B —	$2.76K —	$3.73 —	$3.81 —	$13.48B —	11.54	$0.33 —
Tele2 AB (publ) TLTZY US	$9.68 —	+4.54	$13.43B —	$14.81K —	$9.53 —	$9.68 —	$13.43B —	12.57	$0.77 —
Origin Energy Limited OGFGY US	$7.78 —	+1.35	$13.40B —	$400.00 —	$8.05 —	$8.20 —	$13.40B —	18.52	$0.42 —
Delivery Hero SE DELHY US	$4.41 —	+0.92	$13.40B —	$6.45K —	$4.23 —	$4.41 —	$13.40B —	0	-$0.30 —
Tokyo Gas Co.,Ltd. TKGSY US	$20.00 —	+0.55	$13.34B —	$3.00 —	$20.50 —	$20.50 —	$13.34B —	9.80	$2.04 —
Sekisui House, Ltd. SKHSY US	$20.54 —	+2.6	$13.31B —	$15.70K —	$20.23 —	$20.54 —	$13.31B —	8.31	$2.47 —
Coloplast A/S CLPBY US	$5.90 —	-3.28	$13.30B —	$34.95K —	$5.83 —	$5.96 —	$13.30B —	39.33	$0.15 —
Japan Exchange Group, Inc. OSCUF US	$12.70 —	-9.29	$13.05B —	$4.00K —	$12.46 —	$12.46 —	$13.05B —	26.45	$0.48 —
The Swatch Group AG SWGAY US	$12.33 —	-2.61	$13.03B —	$2.49K —	$12.63 —	$12.81 —	$13.03B —	0	$0.00 —
PLS PILBF US	$4.00 —	-1.82	$13.01B —	$750.00 —	$4.10 —	$4.10 —	$13.01B —	0	-$0.02 —
United Utilities UUGRY US	$35.01 —	+0.09	$13.00B —	$1.70K —	$34.83 —	$35.01 —	$13.00B —	15.28	$2.29 —
ARC Resources AETUF US	$22.97 —	+1.01	$12.99B —	$7.71K —	$22.82 —	$23.15 —	$12.99B —	12.69	$1.81 —
Yara International ASA YARIY US	$25.42 —	+1.68	$12.95B —	$2.20K —	$25.28 —	$25.42 —	$12.95B —	9.24	$2.75 —
Bureau Veritas SA BVVBY US	$58.30 —	+1.2	$12.95B —	$177.00 —	$58.30 —	$58.30 —	$12.95B —	19.30	$3.02 —
Organization of Football Prognostics GOFPY US	$8.08 —	+5.21	$12.88B —	$18.01K —	$7.89 —	$8.09 —	$12.88B —	10.35	$0.78 —
Jerónimo Martins, SGPS, S.A. JRONY US	$40.77 —	-0.85	$12.81B —	$1.41K —	$40.80 —	$41.16 —	$12.81B —	17.20	$2.37 —
MMG MMLTF US	$1.05 —	-4.32	$12.78B —	$300.00 —	$1.20 —	$1.20 —	$12.78B —	26.31	$0.04 —
Wise WPLCF US	$12.75 —	-12.07	$12.75B —	$1.00K —	$14.26 —	$14.26 —	$12.75B —	25.50	$0.50 —
Prada S.p.A. PRDSY US	$9.91 —	+3.77	$12.75B —	$400.00 —	$9.90 —	$9.95 —	$12.75B —	12.87	$0.77 —
Fuji Electric Co., Ltd. FELTY US	$21.41 —	+0.61	$12.64B —	$4.62K —	$20.80 —	$21.41 —	$12.64B —	20.58	$1.04 —
Nitto Denko Corporation NDEKY US	$18.85 —	+4.96	$12.63B —	$24.01K —	$18.38 —	$18.87 —	$12.63B —	15.32	$1.23 —
Accor SA ACCYY US	$10.67 —	+0.57	$12.60B —	$4.62K —	$10.38 —	$10.67 —	$12.60B —	28.83	$0.37 —
AltaGas ATGFF US	$40.17 —	+1.9	$12.52B —	$1.85K —	$40.14 —	$40.15 —	$12.52B —	34.04	$1.18 —
Lynas Rare Earths Limited LYSDY US	$12.26 —	+3.37	$12.34B —	$39.59K —	$11.76 —	$12.37 —	$12.34B —	204.33	$0.06 —
Anhui Conch Cement Company Limited AHCHY US	$11.57 —	+0.09	$12.26B —	$4.10K —	$11.44 —	$11.57 —	$12.26B —	10.61	$1.09 —
Mitsui O.S.K. Lines MSLOY US	$17.85 —	-2.88	$12.26B —	$6.10K —	$17.74 —	$17.89 —	$12.26B —	9.24	$1.93 —
Toromont Industries TMTNF US	$149.80 —	-4.29	$12.21B —	$1.00 —	$149.80 —	$149.80 —	$12.21B —	33.21	$4.51 —
Saputo SAPIF US	$29.86 —	-0.43	$11.96B —	$101.00 —	$29.64 —	$29.77 —	$11.96B —	24.88	$1.20 —
Severn Trent STRNY US	$39.61 —	-0.65	$11.95B —	$4.64K —	$39.20 —	$39.71 —	$11.95B —	24.15	$1.64 —
Lynas Rare Earths LYSCF US	$11.70 —	+0.17	$11.87B —	$1.45K —	$11.70 —	$12.01 —	$11.87B —	195.00	$0.06 —
Centrica plc CPYYY US	$10.36 —	+1.67	$11.73B —	$6.19K —	$10.21 —	$10.36 —	$11.73B —	0	-$0.08 —
AB SKF (publ) SKFRY US	$25.66 —	+0.47	$11.68B —	$34.87K —	$24.68 —	$25.66 —	$11.68B —	29.15	$0.88 —
SBI SBHGF US	$17.74 —	-1.83	$11.47B —	$1.40K —	$17.74 —	$18.16 —	$11.47B —	4.54	$3.90 —
Intertek Group plc IKTSY US	$74.48 —	+0.54	$11.45B —	$410.00 —	$74.67 —	$74.82 —	$11.45B —	25.86	$2.88 —
Budweiser Brewing Company APAC BDWBF US	$0.85 —	-3.41	$11.25B —	$1.74K —	$0.94 —	$0.96 —	$11.25B —	21.25	$0.04 —
Subaru Corporation FUJHY US	$7.83 —	+0.38	$11.20B —	$63.40K —	$7.67 —	$7.83 —	$11.20B —	20.07	$0.39 —
Bunzl plc BZLFY US	$17.40 —	+1.22	$11.17B —	$5.55K —	$17.12 —	$17.42 —	$11.17B —	18.51	$0.94 —
NEXON NEXOY US	$13.86 —	+2.36	$10.96B —	$315.00 —	$13.65 —	$13.86 —	$10.96B —	19.52	$0.71 —
Porsche Automobil Holding SE POAHY US	$3.50 —	-0.28	$10.94B —	$17.32K —	$3.41 —	$3.51 —	$10.94B —	3.30	$1.06 —
Indra Sistemas ISMAY US	$30.73 —	-0.84	$10.76B —	$403.00 —	$31.97 —	$32.75 —	$10.76B —	20.76	$1.48 —
Centrica CPYYF US	$2.37 —	0	$10.73B —	$303.00 —	$2.65 —	$2.65 —	$10.73B —	0	-$0.02 —
Subsea 7 S.A. SUBCY US	$36.13 —	+3.97	$10.72B —	$1.04K —	$36.13 —	$36.20 —	$10.72B —	21.76	$1.66 —
Sanlam SLLDY US	$10.25 —	-1.54	$10.71B —	$6.01K —	$10.54 —	$10.84 —	$10.71B —	11.26	$0.91 —
Hensoldt AG HAGHY US	$9.25 —	+3.12	$10.68B —	$34.38K —	$8.90 —	$9.25 —	$10.68B —	92.50	$0.10 —
PT Astra International Tbk PTAIY US	$5.33 —	+3.09	$10.68B —	$32.00K —	$5.26 —	$5.38 —	$10.68B —	6.19	$0.86 —
Mowi ASA MHGVY US	$20.11 —	+0.95	$10.67B —	$1.84K —	$19.80 —	$20.11 —	$10.67B —	10.75	$1.87 —
BDO Unibank BDOUY US	$19.93 —	-2.78	$10.63B —	$1.05K —	$18.96 —	$19.93 —	$10.63B —	7.54	$2.64 —
Skanska AB (publ) SKBSY US	$25.66 —	+2.19	$10.63B —	$2.64K —	$24.74 —	$25.66 —	$10.63B —	17.45	$1.47 —
Toray Industries, Inc. TRYIY US	$14.23 —	+5.25	$10.37B —	$500.00 —	$14.07 —	$14.23 —	$10.37B —	21.56	$0.66 —
Orkla ASA ORKLY US	$10.59 —	+1.44	$10.35B —	$390.00 —	$10.44 —	$10.44 —	$10.35B —	15.57	$0.68 —
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MGYOY US	$6.55 —	+3.97	$10.34B —	$464.00 —	$6.55 —	$6.59 —	$10.34B —	15.59	$0.42 —
Rakuten Group, Inc. RKUNY US	$4.74 —	+2.82	$10.30B —	$18.50K —	$4.58 —	$4.74 —	$10.30B —	0	-$0.51 —
Smiths Group plc SMGZY US	$34.06 —	+1.73	$10.22B —	$11.00K —	$33.21 —	$34.06 —	$10.22B —	34.40	$0.99 —
YASKAWA Electric Corporation YASKY US	$77.68 —	-0.78	$10.07B —	$2.30K —	$73.96 —	$77.68 —	$10.07B —	45.96	$1.69 —
CapitaLand Ascendas REIT ACDSF US	$2.00 —	0	$9.98B —	$100.00 —	$1.75 —	$1.75 —	$9.98B —	15.38	$0.13 —
Alpha Bank S.A. ALBKY US	$1.08 —	+2.86	$9.97B —	$330.00 —	$1.10 —	$1.14 —	$9.97B —	9.81	$0.11 —
CapitaLand Inv CLILF US	$1.99 —	0	$9.95B —	$93.00 —	$1.72 —	$1.72 —	$9.95B —	99.59	$0.02 —
Unicharm Corporation UNICY US	$2.89 —	+3.58	$9.95B —	$19.36K —	$2.87 —	$2.91 —	$9.95B —	26.27	$0.11 —
Bangkok Bank Public Company BKKLY US	$26.00 —	-3.69	$9.93B —	$1.79K —	$25.52 —	$26.96 —	$9.93B —	7.34	$3.54 —
Kesko Oyj KKOYY US	$12.45 —	+1.22	$9.92B —	$3.30K —	$12.28 —	$12.45 —	$9.92B —	21.10	$0.59 —
ASMPT Limited ASMVY US	$70.73 —	+1.35	$9.89B —	$4.69K —	$69.83 —	$71.14 —	$9.89B —	70.73	$1.00 —
Haidilao International Holding HDALF US	$1.70 —	+3.03	$9.88B —	$400.00 —	$1.70 —	$1.70 —	$9.88B —	15.45	$0.11 —
The Sage SGPYY US	$43.85 —	-5.21	$9.88B —	$940.00 —	$43.51 —	$43.85 —	$9.88B —	20.68	$2.12 —
Qantas Airways QABSY US	$32.45 —	+0.43	$9.82B —	$9.91K —	$31.60 —	$32.67 —	$9.82B —	8.72	$3.72 —
Prio PTRRY US	$12.23 —	+2.09	$9.80B —	$2.78K —	$12.12 —	$12.37 —	$9.80B —	19.10	$0.64 —
China Resources Beer (Holdings) Company CRHKY US	$6.00 —	+0.33	$9.73B —	$46.81K —	$5.99 —	$6.03 —	$9.73B —	19.35	$0.31 —
Keyera KEYUF US	$42.35 —	+3.22	$9.71B —	$2.43K —	$42.20 —	$42.46 —	$9.71B —	75.62	$0.56 —
Aucune action favorite Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}