Le pays : États-Unis Bourse : OTC Markets OTCPK Industrie : Services Publics - produits électriques réglementés Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA

États-Unis (57)

OTC Markets OTCPK (57)

Tous secteur

Services Publics - produits électriques réglementés (57)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
National Grid plc NGGTF	$15.12 —	0	$74.11B —	$100 —	$13.98 —	$13.98 —	$74.11B —	27.99	$0.54 —
Endesa, S.A. ELEZY	$14.35 —	-4.27	$30.29B —	$4.27K —	$14.04 —	$14.75 —	$30.29B —	14.20	$1.01 —
Hydro One HRNNF	$38.85 —	+0.05	$23.29B —	$152 —	$38.83 —	$38.85 —	$23.29B —	27.94	$1.39 —
CLP Holdings Limited CLPHY	$8.7 —	+0.69	$22.12B —	$2.29K —	$8.6 —	$8.7 —	$22.12B —	14.49	$0.6 —
Terna S.p.A. TEZNY	$29.56 —	+0.54	$19.83B —	$1.11K —	$29.4 —	$29.56 —	$19.83B —	16.79	$1.76 —
Emera Incorporated EMRAF	$44.68 —	+1.87	$13.3B —	$600 —	$44.68 —	$45.04 —	$13.3B —	36.03	$1.24 —
Redeia Corporación RDEIY	$9.78 —	-2	$10.65B —	$3.04K —	$9.78 —	$9.78 —	$10.65B —	18.45	$0.53 —
PacifiCorp PPWLM	$193.25 —	0	$69B —	$0 —	$0 —	$0 —	$69B —	0	$0 —
PacifiCorp PPWLO	$153.45 —	0	$54.79B —	$0 —	$0 —	$0 —	$54.79B —	0	$0 —
Endesa ELEZF	$27.49 —	0	$31.89B —	$600 —	$27.49 —	$27.49 —	$31.89B —	13.67	$2.01 —
CLP CLPHF	$8.54 —	0	$21.93B —	$1K —	$8.18 —	$8.18 —	$21.93B —	14.23	$0.6 —
Tenaga Nasional Berhad TNABY	$13.52 —	+5.21	$19.7B —	$4 —	$12.85 —	$12.85 —	$19.7B —	17.55	$0.77 —
Tenaga Nasional Berhad TNABF	$3.36 —	+1.82	$19.59B —	$200 —	$3.3 —	$3.3 —	$19.59B —	17.68	$0.19 —
CK Infrastructure Holdings Limited CKISY	$32.02 —	0	$17.08B —	$1 —	$32.39 —	$32.39 —	$17.08B —	14.62	$2.19 —
CK Infrastructure CKISF	$6.55 —	0	$17.08B —	$800 —	$7.2 —	$7.2 —	$17.08B —	14.88	$0.44 —
Emera Incorporated ERRAF	$16.45 —	0	$11.5B —	$1.4K —	$16.53 —	$16.53 —	$11.5B —	9.27	$1.77 —
Redeia Corporación RDEIF	$17.36 —	0	$10.85B —	$100 —	$16.6 —	$16.6 —	$10.85B —	16.37	$1.06 —
Equatorial EQUEY	$6.24 —	0	$7.88B —	$23.82K —	$6.05 —	$6.23 —	$7.88B —	15.59	$0.4 —
Huadian Power HPIFF	$0.5899 —	0	$7.75B —	$124 —	$0.5899 —	$0.5899 —	$7.75B —	9.76	$0.06 —
Huadian Power HPIFY	$15.7 —	0	$7.6B —	$1 —	$15.22 —	$15.22 —	$7.6B —	8.39	$1.87 —
Union Electric Company UEPEO	$74.15 —	0	$7.57B —	$300 —	$72.75 —	$74.2 —	$7.57B —	14.53	$5.1 —
Union Electric Company UEPEP	$73.95 —	0	$7.55B —	$200 —	$73.95 —	$73.95 —	$7.55B —	14.49	$5.1 —
Union Electric Company UEPCP	$69.43 —	0	$7.09B —	$36 —	$69.25 —	$69.25 —	$7.09B —	13.60	$5.1 —
Union Electric Company UEPEM	$63.4 —	0	$6.47B —	$100 —	$63.4 —	$63.4 —	$6.47B —	12.42	$5.1 —
HK Electric Investments and HK Electric Investments HKVTY	$7.29 —	0	$6.44B —	$100 —	$6.55 —	$6.55 —	$6.44B —	14.87	$0.49 —
Union Electric Company UEPEN	$61 —	0	$6.23B —	$145 —	$59 —	$61 —	$6.23B —	11.95	$5.1 —
Union Electric Company UELMO	$61 —	+0.83	$6.23B —	$400 —	$62.25 —	$62.5 —	$6.23B —	11.95	$5.1 —
HK Electric Investments and HK Electric Investments HKCVF	$0.67 —	0	$6.19B —	$6.41K —	$0.67 —	$0.67 —	$6.19B —	13.40	$0.05 —
China Power International Development CPWIF	$0.44 —	0	$5.44B —	$500 —	$0.44 —	$0.44 —	$5.44B —	11.00	$0.04 —
Aboitiz Power Corporation ABZPY	$14.5 —	0	$5.22B —	$180 —	$14 —	$14.5 —	$5.22B —	8.57	$1.69 —
Aboitiz Power ABZPF	$0.5999 —	0	$4.84B —	$400 —	$0.67 —	$0.67 —	$4.84B —	7.50	$0.08 —
Aboitiz Equity Ventures ABTZY	$5.22 —	0	$3.39B —	$30 —	$5.11 —	$5.11 —	$3.39B —	9.00	$0.58 —
Ameren Illinois Company AILLI	$86 —	0	$2.19B —	$130 —	$86 —	$86 —	$2.19B —	4.92	$17.45 —
Ameren Illinois Company AILLM	$78 —	0	$1.99B —	$242 —	$78 —	$78.5 —	$1.99B —	4.46	$17.45 —
Ameren Illinois Company AILIM	$76 —	0	$1.93B —	$557 —	$76 —	$76 —	$1.93B —	4.35	$17.45 —
Ameren Illinois Company AILLN	$74 —	0	$1.88B —	$500 —	$72 —	$77 —	$1.88B —	4.24	$17.45 —
Ameren Illinois Company AILIN	$72.5 —	0	$1.85B —	$200 —	$72.5 —	$72.5 —	$1.85B —	4.15	$17.45 —
Ameren Illinois Company AILIH	$64.78 —	-4.31	$1.65B —	$200 —	$64.78 —	$64.78 —	$1.65B —	3.71	$17.45 —
First Philippine FPHHF	$1.39 —	0	$648.41M —	$8.77K —	$1.39 —	$1.39 —	$648.41M —	3.30	$0.42 —
Caribbean Utilities Company CUPUF	$12.99 —	0	$562.76M —	$6 —	$13.57 —	$13.57 —	$562.76M —	12.02	$1.08 —
The Connecticut Light and Power Company CNLPL	$51.85 —	+0.02	$312.93M —	$400 —	$51.85 —	$51.85 —	$312.93M —	0.69	$74.69 —
The Connecticut Light and Power Company CNTHP	$51.6 —	0	$311.42M —	$250 —	$51.6 —	$51.61 —	$311.42M —	0.69	$74.69 —
The Connecticut Light and Power Company CNTHO	$42.5 —	0	$256.5M —	$300 —	$43 —	$43 —	$256.5M —	0.56	$74.69 —
The Connecticut Light and Power Company CNTHN	$40.75 —	+2.52	$245.93M —	$100 —	$40.75 —	$40.75 —	$245.93M —	0.54	$74.69 —
The Connecticut Light and Power Company CNLHP	$38.1 —	0	$229.94M —	$1 —	$38 —	$38 —	$229.94M —	0.51	$74.69 —
The Connecticut Light and Power Company CNLHO	$38 —	0	$229.34M —	$300 —	$38 —	$38 —	$229.34M —	0.50	$74.69 —
The Connecticut Light and Power Company CNLTP	$35.9 —	+0.14	$216.66M —	$100 —	$35.9 —	$35.9 —	$216.66M —	0.48	$74.69 —
The Connecticut Light and Power Company CNPWM	$34.48 —	0	$208.09M —	$201 —	$32.77 —	$34.48 —	$208.09M —	0.46	$74.69 —
The Connecticut Light and Power Company CNPWP	$33.24 —	+0.73	$200.61M —	$133 —	$33 —	$33.24 —	$200.61M —	0.44	$74.69 —
The Connecticut Light and Power Company CNLPM	$33 —	0	$199.16M —	$1 —	$33 —	$33 —	$199.16M —	0.44	$74.69 —
The Connecticut Light and Power Company CNLTN	$33 —	0	$199.16M —	$200 —	$33 —	$33 —	$199.16M —	0.44	$74.69 —
The Connecticut Light and Power Company CNLHN	$31.28 —	+0.22	$188.78M —	$372 —	$31.28 —	$31.28 —	$188.78M —	0.41	$74.69 —
The Connecticut Light and Power Company CNLTL	$30.57 —	0	$184.5M —	$130 —	$30.57 —	$30.57 —	$184.5M —	0.40	$74.69 —
EuroSite Power EUSP	$0.04 —	-22.22	$2.88M —	$80 —	$0.04 —	$0.04 —	$2.88M —	0	-$0.01 —
NSTAR Electric Company NSARO	$76.21 —	0	$0 —	$228 —	$76.4 —	$76.82 —	$0 —	0	$0 —
Union Electric Company UEPCO	$90.64 —	0	$0 —	$1 —	$91 —	$91 —	$0 —	17.76	$5.1 —
Fortis FORFF	$14.02 —	0	$0 —	$900 —	$16.5 —	$16.5 —	$0 —	7.12	$1.97 —
Aucune action favorite Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}