Mot de passe oublié?


    Oops


En cliquant sur Créer un compte, vous acceptez les Conditions d'utilisation et la Politique de confidentialité.



    Oops
Entrez votre adresse e-mail


    Oops
Vérifiez votre boîte mail

🔐 Utilise le mot de passe temporaire
que nous t'avons envoyé pour te connecter.
⚠️ N'oublie pas de le changer après la connexion.

OU
$2.26T
Capitalisation boursière totale
$79.54B
Volume total
BTC 56.30%   •   ETH 8.95%
Prépondérance

Page de résultat 18 pour Le pays : États-Unis Bourse : OTC Markets OTCPK Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (5230)
OTC Markets OTCPK (5230)
Tous secteur
Toutes les industries
100 Prev Next 100 100 Prev Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Schneider Electric S.E Schneider Electric S.E SBGSF US $298.00 —
-0.67
$167.67B — $137.00 — $298.40 — $309.00 — $167.67B — 32.46 $9.18 —
Rio Tinto Group Rio Tinto Group RTPPF US $101.03 —
0
$164.30B — $300.00 — $103.25 — $104.50 — $164.30B — 16.61 $6.08 —
Airbus SE Airbus SE EADSF US $202.50 —
-0.95
$159.41B — $8.50K — $203.50 — $203.50 — $159.41B — 27.77 $7.29 —
China Merchants Bank China Merchants Bank CIHHF US $6.08 —
+2.7
$153.34B — $1.00K — $6.10 — $6.10 — $153.34B — 7.23 $0.84 —
us Siemens Energy AG SMNEY US $173.58 —
0
$148.47B — $0.00 — $0.00 — $0.00 — $148.47B — 0 $0.00 —
TotalEnergies SE TotalEnergies SE TTFNF US $65.70 —
0
$141.90B — $0.00 — $0.00 — $0.00 — $141.90B — 0 $0.00 —
us Fast Retailing FRCOF US $458.90 —
0
$140.81B — $1.00 — $468.10 — $468.10 — $140.81B — 47.16 $9.73 —
us China Shenhua Energy Company Limited CUAEF US $6.32 —
0
$137.08B — $100.00 — $6.32 — $6.32 — $137.08B — 16.63 $0.38 —
us Compagnie Financière Richemont SA CFRHF US $212.09 —
-1.35
$124.70B — $1.00 — $209.27 — $209.27 — $124.70B — 31.32 $6.77 —
us UniCredit S.p.A UNCFF US $83.16 —
+0.19
$124.60B — $1.29K — $81.20 — $81.20 — $124.60B — 9.92 $8.38 —
L'Air Liquide L'Air Liquide AIQUF US $194.95 —
+1.1
$124.08B — $4.00 — $196.63 — $196.63 — $124.08B — 30.60 $6.37 —
us Investor AB (publ) IVSXF US $39.06 —
-2.47
$119.67B — $100.00 — $40.05 — $40.05 — $119.67B — 5.89 $6.63 —
Keyence Keyence KYCCF US $456.34 —
-0.8
$110.67B — $184.00 — $409.00 — $456.47 — $110.67B — 39.85 $11.45 —
us Advantest ADTTF US $150.42 —
-9.86
$109.11B — $100.00 — $171.00 — $171.00 — $109.11B — 47.00 $3.20 —
Sanofi Sanofi SNYNF US $86.67 —
0
$103.73B — $100.00 — $88.50 — $88.50 — $103.73B — 19.00 $4.56 —
GSK GSK GLAXF US $25.12 —
+1.87
$100.74B — $4.00 — $23.54 — $23.54 — $100.74B — 13.22 $1.90 —
Prosus Prosus PROSF US $45.45 —
0
$96.89B — $544.00 — $45.00 — $45.00 — $96.89B — 7.87 $5.77 —
Christian Dior SE Christian Dior SE CHDRF US $532.38 —
0
$96.05B — $4.00 — $502.45 — $502.45 — $96.05B — 18.41 $28.91 —
us State Bank of India SBKFF US $102.66 —
0
$94.76B — $100.00 — $99.15 — $99.15 — $94.76B — 10.69 $9.60 —
EssilorLuxottica Société anonyme EssilorLuxottica Société anonyme ESLOF US $204.65 —
-0.25
$94.18B — $290.00 — $204.65 — $210.55 — $94.18B — 35.65 $5.74 —
us Postal Savings Bank of China PSTVY US $13.85 —
0
$93.27B — $100.00 — $13.85 — $13.85 — $93.27B — 6.41 $2.16 —
us Christian Dior SE CHDRY US $128.56 —
0
$92.77B — $19.00 — $122.50 — $122.50 — $92.77B — 17.75 $7.24 —
CaixaBank, S.A. CaixaBank, S.A. CIXPF US $13.04 —
0
$90.80B — $100.00 — $13.60 — $13.60 — $90.80B — 13.86 $0.94 —
us Postal Savings Bank of China PSBKF US $0.67 —
0
$88.10B — $4.00K — $0.62 — $0.62 — $88.10B — 6.08 $0.11 —
us Westpac Banking Corporation WEBNF US $24.18 —
-2.54
$82.57B — $1.00K — $24.70 — $24.70 — $82.57B — 16.90 $1.43 —
us Oversea-Chinese Banking OVCHF US $18.00 —
0
$80.81B — $300.00 — $18.00 — $18.00 — $80.81B — 14.06 $1.28 —
Vinci SA Vinci SA VCISF US $141.41 —
0
$77.90B — $200.00 — $144.15 — $144.15 — $77.90B — 14.18 $9.97 —
us Bank of Communications BCMXY US $22.00 —
0
$77.76B — $100.00 — $23.70 — $23.70 — $77.76B — 5.72 $3.84 —
us Eni S.p.A. EIPAF US $26.05 —
0
$76.33B — $250.00 — $26.90 — $26.90 — $76.33B — 22.65 $1.15 —
us Bank of Communications Co., Ltd. BKFCF US $0.85 —
-3.6
$74.96B — $349.00 — $0.85 — $0.85 — $74.96B — 5.65 $0.15 —
us National Australia Bank Limited NAUBF US $23.35 —
0
$71.48B — $49.00 — $28.00 — $28.00 — $71.48B — 16.56 $1.41 —
Japan Tobacco Japan Tobacco JAPAF US $40.15 —
0
$71.28B — $250.00 — $38.50 — $38.50 — $71.28B — 22.94 $1.75 —
us KDDI KDDIF US $18.55 —
0
$70.62B — $10.00 — $15.20 — $15.20 — $70.62B — 16.27 $1.14 —
us NetEase NETTF US $22.04 —
0
$70.62B — $212.00 — $23.39 — $23.39 — $70.62B — 14.13 $1.56 —
Merck KGaA Merck KGaA MKGAF US $161.15 —
+3.2
$70.06B — $14.00 — $161.15 — $161.15 — $70.06B — 23.98 $6.72 —
us Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MURGF US $536.46 —
+2.9
$68.76B — $135.00 — $506.18 — $516.00 — $68.76B — 8.91 $60.19 —
us JAPAN POST BANK Co., Ltd. JPSTF US $19.00 —
+9.16
$67.68B — $84.00 — $15.49 — $15.49 — $67.68B — 20.65 $0.92 —
us Rheinmetall AG RNMBF US $1,392.51 —
+1.24
$64.81B — $39.00 — $1,330.00 — $1,390.00 — $64.81B — 53.18 $26.18 —
us China Pacific Insurance (Group) CHPXF US $5.45 —
0
$64.18B — $100.00 — $5.45 — $5.45 — $64.18B — 6.72 $0.81 —
us BOC Hong Kong (Holdings) BHKLY US $120.30 —
-1.23
$63.60B — $416.00 — $116.56 — $120.30 — $63.60B — 12.42 $9.68 —
us Wesfarmers WFAFF US $56.00 —
0
$63.58B — $100.00 — $52.87 — $52.87 — $63.58B — 29.47 $1.90 —
us Macquarie MCQEF US $162.44 —
0
$62.60B — $400.00 — $166.25 — $166.25 — $62.60B — 23.50 $6.91 —
Meituan Meituan MPNGF US $10.10 —
+4.92
$62.36B — $100.00 — $10.10 — $10.10 — $62.36B — 0 -$0.58 —
us Bayerische Motoren Werke Aktiengesellschaft BYMOF US $102.02 —
0
$61.94B — $300.00 — $93.98 — $93.98 — $61.94B — 7.32 $13.92 —
us BOC Hong Kong (Holdings) Limited BNKHF US $5.81 —
0
$61.43B — $2.00K — $5.45 — $5.45 — $61.43B — 12.10 $0.48 —
us Nongfu Spring NNFSF US $5.40 —
0
$60.73B — $3.10K — $5.40 — $5.80 — $60.73B — 25.71 $0.21 —
us Société Générale Société anonyme SCGLF US $82.05 —
+0.92
$59.90B — $200.00 — $82.05 — $82.05 — $59.90B — 10.10 $8.12 —
us UCB SA UCBJF US $311.89 —
+0.58
$59.37B — $165.00 — $290.00 — $290.00 — $59.37B — 33.68 $9.26 —
DSV A/S DSV A/S DSDVF US $246.30 —
+0.08
$58.76B — $2.00 — $246.30 — $246.30 — $58.76B — 51.96 $4.74 —
us argenx SE ARGNF US $885.00 —
0
$57.98B — $1.00 — $803.19 — $803.19 — $57.98B — 39.36 $22.48 —
us AB Volvo (publ) VOLAF US $28.50 —
-17.13
$57.95B — $100.00 — $28.50 — $28.50 — $57.95B — 16.56 $1.72 —
us Larsen & Toubro Limited LTOUF US $41.95 —
0
$57.71B — $100.00 — $41.95 — $41.95 — $57.71B — 34.10 $1.23 —
HOYA HOYA HOCPF US $170.92 —
0
$57.18B — $125.00 — $177.20 — $177.20 — $57.18B — 36.91 $4.63 —
E.ON SE E.ON SE ENAKF US $21.73 —
+5.95
$56.78B — $250.00 — $23.80 — $23.80 — $56.78B — 14.39 $1.51 —
us ASM International NV ASMXF US $1,150.00 —
+11.84
$56.22B — $93.00 — $1,100.00 — $1,150.00 — $56.22B — 49.48 $23.24 —
us Crédit Agricole CRARF US $18.58 —
-3.43
$56.20B — $1.00K — $19.10 — $19.10 — $56.20B — 7.55 $2.46 —
us CITIC Securities Company Limited CIIHY US $32.65 —
0
$55.79B — $100.00 — $32.65 — $32.65 — $55.79B — 10.04 $3.25 —
us Thales THLEF US $270.00 —
+1.56
$55.48B — $30.00 — $280.00 — $280.00 — $55.48B — 28.81 $9.37 —
us Compass CMPGF US $32.53 —
0
$55.30B — $91.00 — $32.21 — $32.21 — $55.30B — 27.33 $1.19 —
us China CITIC Bank Corporation Limited CHCJY US $19.50 —
0
$54.25B — $970.00 — $20.50 — $20.50 — $54.25B — 5.49 $3.55 —
Volkswagen AG Volkswagen AG VLKPF US $106.76 —
+12.32
$53.52B — $540.00 — $107.85 — $108.50 — $53.52B — 7.58 $14.07 —
Deutsche Börse AG Deutsche Börse AG DBOEF US $286.80 —
+2.54
$53.20B — $10.00 — $288.70 — $288.70 — $53.20B — 22.18 $12.93 —
us Sumitomo Electric Industries SMTOF US $67.89 —
-5.71
$52.95B — $3.50K — $65.70 — $67.89 — $52.95B — 22.93 $2.96 —
us Orange FNCTF US $19.85 —
0
$52.79B — $100.00 — $20.25 — $20.25 — $52.79B — 152.69 $0.13 —
us Sandvik AB (publ) SDVKF US $40.00 —
0
$52.57B — $1.00K — $40.90 — $41.05 — $52.57B — 31.74 $1.26 —
us Assicurazioni Generali S.p.A ARZGF US $35.01 —
-12.4
$52.37B — $13.00 — $35.01 — $35.01 — $52.37B — 11.29 $3.10 —
Volkswagen AG Volkswagen AG VLKAF US $102.43 —
-2.45
$52.11B — $100.00 — $103.00 — $103.00 — $52.11B — 7.28 $14.06 —
us China CITIC Bank CHBJF US $0.93 —
0
$51.75B — $115.00 — $0.92 — $0.92 — $51.75B — 5.16 $0.18 —
KBC KBC KBCSF US $129.51 —
+0.05
$51.67B — $89.00 — $129.51 — $129.51 — $51.67B — 12.92 $10.02 —
Holcim Holcim HCMLF US $92.10 —
0
$50.94B — $260.00 — $92.10 — $92.10 — $50.94B — 105.86 $0.87 —
us Sun Hung Kai Properties SUHJF US $17.38 —
0
$50.36B — $8.00 — $18.83 — $18.83 — $50.36B — 17.91 $0.97 —
us CITIC CTPCF US $1.73 —
0
$50.33B — $1.97K — $1.77 — $1.77 — $50.33B — 5.76 $0.30 —
us PICC Property and Casualty Company PPCCF US $2.18 —
+11.22
$49.85B — $1.00K — $2.18 — $2.18 — $49.85B — 8.07 $0.27 —
us United Overseas Bank UOVEF US $30.08 —
0
$49.71B — $272.00 — $29.50 — $29.50 — $49.71B — 14.12 $2.13 —
us CITIC Securities Company CIIHF US $3.33 —
-4.86
$49.35B — $400.00 — $3.33 — $3.33 — $49.35B — 12.33 $0.27 —
ArcelorMittal S.A. ArcelorMittal S.A. AMSYF US $64.67 —
0
$49.18B — $200.00 — $64.67 — $66.00 — $49.18B — 16.92 $3.82 —
us CITIC Limited CTPCY US $8.38 —
-3.79
$48.76B — $800.00 — $8.30 — $8.30 — $48.76B — 5.62 $1.49 —
us Bayerische Motoren Werke Aktiengesellschaft BAMXF US $79.50 —
0
$48.27B — $100.00 — $77.00 — $77.00 — $48.27B — 6.16 $12.89 —
us Disco DISPF US $441.14 —
+1.94
$47.85B — $3.00 — $429.99 — $446.08 — $47.85B — 56.48 $7.81 —
us RWE Aktiengesellschaft RWNFF US $64.60 —
-0.28
$47.33B — $1.10K — $65.14 — $65.14 — $47.33B — 17.22 $3.75 —
Prysmian S.p.A Prysmian S.p.A PRYMF US $159.50 —
-1.38
$46.61B — $991.00 — $166.00 — $166.00 — $46.61B — 29.42 $5.42 —
us Commerzbank AG CRZBF US $42.20 —
0
$46.27B — $100.00 — $42.20 — $42.20 — $46.27B — 16.88 $2.50 —
Sumitomo Sumitomo SSUMF US $38.65 —
-9.7
$46.19B — $151.00 — $40.00 — $40.00 — $46.19B — 12.42 $3.11 —
Erste Group Bank AG Erste Group Bank AG EBKOF US $118.41 —
-0.15
$46.00B — $100.00 — $115.52 — $115.52 — $46.00B — 11.98 $9.88 —
us PT Chandra Asri Pacific Tbk PTPIF US $0.53 —
0
$45.56B — $7.50K — $0.39 — $0.42 — $45.56B — 26.33 $0.02 —
us WuXi AppTec WUXAY US $15.22 —
+3.29
$45.41B — $300.00 — $15.75 — $15.75 — $45.41B — 14.92 $1.02 —
DNB Bank ASA DNB Bank ASA DNBBF US $31.30 —
+4.91
$44.99B — $195.00 — $30.40 — $30.40 — $44.99B — 10.64 $2.94 —
us Goodman GMGSF US $21.88 —
0
$44.74B — $100.00 — $21.05 — $21.05 — $44.74B — 37.08 $0.59 —
us Swiss Re AG SSREF US $150.56 —
+1.27
$44.48B — $1.08K — $152.70 — $152.70 — $44.48B — 9.68 $15.55 —
us WuXi AppTec Co., Ltd. WUXIF US $14.78 —
0
$44.09B — $600.00 — $15.00 — $15.00 — $44.09B — 14.48 $1.02 —
us Swisscom AG SWZCF US $810.89 —
+0.38
$43.59B — $5.00 — $860.00 — $860.00 — $43.59B — 27.10 $29.92 —
Lonza Lonza LZAGF US $623.12 —
+3.24
$43.52B — $102.00 — $622.70 — $623.12 — $43.52B — 38.22 $16.30 —
us Livento NUGN US $19.00 —
0
$43.32B — $0.00 — $0.00 — $0.00 — $43.32B — 0 $0.00 —
us Aena S.M.E ANNSF US $28.35 —
-2.2
$43.28B — $200.00 — $28.44 — $28.44 — $43.28B — 17.08 $1.66 —
PICC Property and Casualty Company Limited PICC Property and Casualty Company Limited PPCCY US $48.52 —
+1.01
$43.17B — $577.00 — $47.46 — $48.73 — $43.17B — 7.23 $6.71 —
us The People's Insurance Company (Group) of China Limited PINXY US $14.05 —
0
$42.68B — $4.00 — $12.75 — $12.75 — $42.68B — 4.74 $2.96 —
Fomento Económico Mexicano, S.A.B. de C.V. Fomento Económico Mexicano, S.A.B. de C.V. FMXUF US $11.46 —
0
$42.49B — $100.00 — $12.58 — $12.58 — $42.49B — 23.87 $0.48 —
us Japan Post Holdings Co., Ltd. JPPHY US $15.06 —
+10.57
$42.26B — $511.00 — $14.76 — $14.76 — $42.26B — 18.59 $0.81 —
MS&AD Insurance MS&AD Insurance MSADF US $29.10 —
+16.4
$42.22B — $1.10K — $29.10 — $29.10 — $42.22B — 8.81 $3.30 —
us Legrand SA LGRVF US $161.33 —
0
$42.17B — $100.00 — $161.33 — $161.33 — $42.17B — 28.80 $5.60 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

Select currency