Page de résultat 18 pour Le pays : États-Unis Bourse : OTC Markets OTCPK Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA

États-Unis (5232)

OTC Markets OTCPK (5232)

Tous secteur

Toutes les industries

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
UAV UMAV	$0.00 —	0	$379.70K —	$36.95M —	$0.00 —	$0.00 —	$379.70K —	0	-$0.24 —
Cannabis Suisse CSUI	$0.01 —	0	$374.61K —	$100.00 —	$0.01 —	$0.01 —	$374.61K —	0	$0.00 —
Sama Resources SAMMF	$0.00 —	0	$371.09K —	$410.00K —	$0.04 —	$0.04 —	$371.09K —	0	-$0.05 —
Auri AURI	$0.00 —	0	$370.90K —	$100.00 —	$0.00 —	$0.00 —	$370.90K —	0	$0.00 —
Stratex Oil & Gas STTX	$0.00 —	-24.32	$362.05K —	$1.00K —	$0.00 —	$0.00 —	$362.05K —	0	-$0.05 —
Aqua Power Systems APSI	$0.02 —	-24.46	$361.29K —	$10.00K —	$0.02 —	$0.02 —	$361.29K —	0	$0.00 —
Limitless Venture LVGI	$0.00 —	0	$360.74K —	$135.18K —	$0.00 —	$0.00 —	$360.74K —	0	-$0.03 —
Non-Invasive Monitoring Systems NIMU	$0.00 —	0	$356.06K —	$356.03K —	$0.00 —	$0.00 —	$356.06K —	0	$0.00 —
Diamcor Mining DMIFF	$0.00 —	-50	$345.82K —	$552.26K —	$0.00 —	$0.00 —	$345.82K —	0	$0.00 —
TransGlobal Assets TMSH	$0.00 —	0	$343.41K —	$745.00K —	$0.00 —	$0.00 —	$343.41K —	0	$0.00 —
NexOptic Technology NXOPF	$0.00 —	0	$340.77K —	$465.69K —	$0.00 —	$0.00 —	$340.77K —	0	$0.00 —
DNA Brands DNAX	$0.00 —	0	$339.48K —	$100.00K —	$0.00 —	$0.00 —	$339.48K —	0	$0.00 —
XCPCNL Business Services XCPL	$0.00 —	0	$337.04K —	$82.99M —	$0.00 —	$0.00 —	$337.04K —	0	$0.00 —
Zann ZNNC	$0.00 —	0	$336.33K —	$70.04K —	$0.00 —	$0.00 —	$336.33K —	0.070	$0.02 —
NxGen Brands NXGB	$0.00 —	-9.09	$331.08K —	$15.12M —	$0.00 —	$0.00 —	$331.08K —	0	$0.00 —
New Momentum NNAX	$0.00 —	0	$330.34K —	$935.00K —	$0.00 —	$0.00 —	$330.34K —	0	$0.00 —
Bronco Resources SLMZF	$0.01 —	-95.42	$324.89K —	$8.33K —	$0.01 —	$0.01 —	$324.89K —	0	-$0.02 —
Alliance Creative ACGX	$0.05 —	+1.46	$311.98K —	$100.00 —	$0.05 —	$0.05 —	$311.98K —	0.48	$0.10 —
Newberry Specialty Bakers NBRY	$0.03 —	0	$309.24K —	$10.00K —	$0.03 —	$0.03 —	$309.24K —	0	$0.00 —
Newport Gold NWPG	$0.00 —	-1.69	$304.24K —	$160.00K —	$0.00 —	$0.00 —	$304.24K —	0	$0.00 —
BioAdaptives BDPT	$0.03 —	-19.03	$301.42K —	$82.00K —	$0.03 —	$0.03 —	$301.42K —	0	-$0.07 —
AppSwarm SWRM	$0.00 —	0	$299.46K —	$5.15K —	$0.00 —	$0.00 —	$299.46K —	0	$0.00 —
ECGI ECGI	$0.00 —	0	$295.74K —	$793.89K —	$0.00 —	$0.00 —	$295.74K —	0	$0.00 —
Neutra NTRR	$0.00 —	0	$291.79K —	$20.00 —	$0.00 —	$0.00 —	$291.79K —	0	$0.00 —
The Marquie TMGI	$0.07 —	-1.43	$290.66K —	$3.90K —	$0.07 —	$0.07 —	$290.66K —	0	-$0.50 —
Maison Luxe MASN	$0.00 —	+20	$288.05K —	$176.32K —	$0.00 —	$0.00 —	$288.05K —	0	$0.00 —
UAPC UAPC	$0.00 —	+5.26	$281.49K —	$401.00K —	$0.00 —	$0.00 —	$281.49K —	0	$0.00 —
Winners WNRS	$0.00 —	0	$281.28K —	$189.67K —	$0.00 —	$0.00 —	$281.28K —	0	-$0.01 —
EQ Energy Drink EQLB	$0.00 —	0	$269.86K —	$2.00K —	$0.00 —	$0.00 —	$269.86K —	0	-$0.00 —
EcoPlus ECPL	$0.01 —	0	$263.07K —	$10.00K —	$0.01 —	$0.01 —	$263.07K —	0	-$0.14 —
Jetblack JTBK	$0.00 —	-25	$258.08K —	$2.94M —	$0.00 —	$0.00 —	$258.08K —	0	$0.00 —
The Movie Studio MVES	$0.00 —	0	$257.85K —	$275.00K —	$0.00 —	$0.00 —	$257.85K —	0	$0.00 —
Cardxx CXCQ	$0.00 —	0	$255.00K —	$20.00K —	$0.00 —	$0.00 —	$255.00K —	0	-$0.21 —
GEX Management GXXM	$0.00 —	0	$250.53K —	$1.40M —	$0.00 —	$0.00 —	$250.53K —	0	$0.00 —
Branded Legacy BLEG	$0.00 —	0	$249.23K —	$231.25K —	$0.00 —	$0.00 —	$249.23K —	0	-$0.02 —
Strata Power SPOWF	$0.01 —	0	$243.03K —	$24.00K —	$0.01 —	$0.01 —	$243.03K —	0	$0.00 —
Seven Arts Entertainment SAPX	$0.00 —	0	$239.84K —	$10.24M —	$0.00 —	$0.00 —	$239.84K —	0	-$16,475.00 —
Energroup ENHD	$0.01 —	0	$232.50K —	$200.00 —	$0.01 —	$0.05 —	$232.50K —	0.084	$0.13 —
Innovaro INNI	$0.01 —	0	$226.15K —	$4.50K —	$0.01 —	$0.01 —	$226.15K —	0	-$1.36 —
Ayujoy Herbals AJOY	$0.00 —	-49.49	$217.53K —	$42.53K —	$0.00 —	$0.01 —	$217.53K —	0.035	$0.10 —
North America Frac Sand NAFS	$0.00 —	0	$216.48K —	$344.71M —	$0.00 —	$0.00 —	$216.48K —	0	$0.00 —
Hear AtLast HRAL	$0.00 —	-20	$203.46K —	$1.30M —	$0.00 —	$0.00 —	$203.46K —	0.0023	$0.17 —
PSYC PSYC	$0.00 —	+50	$203.28K —	$1.00 —	$0.00 —	$0.00 —	$203.28K —	0	$0.00 —
USD Partners LP USDP	$0.01 —	-13.04	$202.65K —	$19.80K —	$0.01 —	$0.01 —	$202.65K —	0.29	$0.02 —
Kermode Resources KMDRF	$0.00 —	0	$191.61K —	$20.90K —	$0.00 —	$0.00 —	$191.61K —	0	-$0.01 —
Wesana Health WSNAF	$0.01 —	-55.28	$191.01K —	$16.25K —	$0.01 —	$0.01 —	$191.01K —	0	-$0.02 —
Principal Solar PSWW	$0.00 —	0	$189.15K —	$4.70M —	$0.00 —	$0.00 —	$189.15K —	0	$0.00 —
Data443 Risk Mitigation ATDS	$0.00 —	0	$188.99K —	$3.66M —	$0.00 —	$0.00 —	$188.99K —	0.000035	$8.42 —
Endonovo Therapeutics ENDV	$0.00 —	0	$180.76K —	$1.65M —	$0.00 —	$0.00 —	$180.76K —	0	$0.00 —
Tarku Resources TRKUF	$0.00 —	0	$175.48K —	$59.00K —	$0.00 —	$0.00 —	$175.48K —	0	-$0.01 —
Victory Marine VMHG	$0.00 —	+6	$175.47K —	$180.00K —	$0.00 —	$0.00 —	$175.47K —	0	-$0.00 —
Humatech HUMT	$0.00 —	0	$170.05K —	$320.00 —	$0.00 —	$0.00 —	$170.05K —	0	$0.00 —
Aequus Pharmaceuticals AQSZF	$0.00 —	0	$159.16K —	$475.00 —	$0.00 —	$0.00 —	$159.16K —	0	-$0.01 —
Garrison Film Productions EMDF	$0.00 —	0	$148.96K —	$59.00K —	$0.00 —	$0.00 —	$148.96K —	0	$0.00 —
Allied Energy AGYP	$0.00 —	0	$146.69K —	$50.00M —	$0.00 —	$0.00 —	$146.69K —	0	$0.00 —
Allstar Health Brands ALST	$0.00 —	0	$128.45K —	$1.52M —	$0.00 —	$0.00 —	$128.45K —	0	$0.00 —
CirTran CIRX	$0.02 —	-4	$118.69K —	$57.65K —	$0.02 —	$0.02 —	$118.69K —	0	-$0.37 —
InnerScope Hearing INND	$0.00 —	-15.38	$102.17K —	$6.49M —	$0.00 —	$0.00 —	$102.17K —	0.00089	$1.23 —
CLST CLHI	$0.00 —	-66.67	$71.85K —	$287.47K —	$0.00 —	$0.00 —	$71.85K —	0	-$0.10 —
iTokk IKTO	$0.00 —	0	$53.01K —	$75.32K —	$0.00 —	$0.00 —	$53.01K —	0	$0.00 —
Defense DTII	$0.00 —	0	$37.53K —	$10.00K —	$0.01 —	$0.01 —	$37.53K —	0	-$0.03 —
enVVeno Medical NVNBW	$0.01 —	0	$0.00 —	$1.80K —	$0.01 —	$0.01 —	$0.00 —	0	$0.00 —
Glass House Brands GHBWF	$0.25 —	0	$0.00 —	$10.50K —	$0.25 —	$0.25 —	$0.00 —	0	$0.00 —
Westech Capital WTECQ	$0.00 —	0	$0.00 —	$75.03K —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
POLAR CAPITAL TECHNOLOGY TRUST PLCQF	$5.50 —	0	$0.00 —	$13.96K —	$4.17 —	$4.65 —	$0.00 —	0	$0.00 —
Aleafia Health ALEAF	$0.00 —	0	$0.00 —	$31.93K —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
Bristol-Myers Squibb Company PFD CONV 2 BMYMP	$892.00 —	0	$1.46T —	$24.00 —	$880.00 —	$894.00 —	$1.46T —	3964.44	$0.23 —
ASML Holding N.V. ASMLF	$1,110.67 —	-0.63	$431.10B —	$37.00 —	$1,083.20 —	$1,110.67 —	$431.10B —	39.34	$28.23 —
Ørsted A/S DOGEF	$20.65 —	-6.14	$401.09B —	$200.00 —	$20.65 —	$21.80 —	$401.09B —	24.29	$0.85 —
Industrial and Commercial Bank of China IDCBF	$0.82 —	0	$362.92B —	$10.00K —	$0.82 —	$0.82 —	$362.92B —	5.85	$0.14 —
LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMHF	$722.19 —	-0.58	$358.50B —	$23.00 —	$720.55 —	$724.48 —	$358.50B —	28.16	$25.64 —
AstraZeneca PLC AZNCF	$183.00 —	+1.14	$283.70B —	$352.00 —	$182.30 —	$183.00 —	$283.70B —	30.44	$6.01 —
Gould Investors, L.P GDVTZ	$375.00 —	0	$255.74B —	$6.00 —	$375.00 —	$375.00 —	$255.74B —	0	$0.00 —
Hermès International Société en commandite par actions HESAF	$2,430.00 —	-2.79	$254.75B —	$3.00 —	$2,430.00 —	$2,430.00 —	$254.75B —	48.84	$49.75 —
L'Oréal LRLCF	$425.88 —	-1.14	$227.33B —	$36.00 —	$425.00 —	$425.27 —	$227.33B —	31.99	$13.31 —
Siemens Aktiengesellschaft SMAWF	$272.80 —	+1.27	$219.09B —	$206.00 —	$272.20 —	$273.00 —	$219.09B —	23.72	$11.50 —
Airbus SE EADSF	$226.68 —	-2.54	$183.06B —	$263.00 —	$226.68 —	$228.00 —	$183.06B —	30.46	$7.44 —
China Merchants Bank CIHHF	$6.66 —	0	$168.27B —	$2.00K —	$6.35 —	$6.35 —	$168.27B —	8.32	$0.80 —
Commonwealth Bank of Australia CBAUF	$99.83 —	0	$166.90B —	$100.00 —	$113.61 —	$113.61 —	$166.90B —	24.83	$4.02 —
Allianz SE ALIZF	$429.78 —	+2.39	$163.88B —	$12.00 —	$424.53 —	$424.53 —	$163.88B —	13.61	$31.57 —
Schneider Electric S.E SBGSF	$274.40 —	-1.05	$154.27B —	$44.00 —	$274.00 —	$274.40 —	$154.27B —	29.31	$9.36 —
EssilorLuxottica Société anonyme ESLOF	$332.47 —	-5.92	$153.95B —	$27.00 —	$329.63 —	$337.00 —	$153.95B —	55.59	$5.98 —
Ping An Insurance (Group) Company of China PIAIF	$7.75 —	+3.33	$150.81B —	$3.10K —	$7.30 —	$7.50 —	$150.81B —	7.17	$1.08 —
Rio Tinto RTNTF	$90.59 —	-1.26	$150.59B —	$500.00 —	$91.75 —	$91.75 —	$150.59B —	14.42	$6.28 —
Safran SA SAFRF	$346.94 —	+1.91	$144.66B —	$5.00 —	$345.00 —	$345.00 —	$144.66B —	28.79	$12.05 —
Unilever PLC UNLYF	$55.42 —	-8.47	$136.69B —	$1.10K —	$56.60 —	$56.60 —	$136.69B —	21.23	$2.61 —
China Shenhua Energy Company Limited CUAEF	$5.10 —	0	$133.87B —	$900.00 —	$5.10 —	$5.10 —	$133.87B —	13.07	$0.39 —
Prosus PROSF	$60.00 —	-1.49	$131.20B —	$100.00 —	$60.00 —	$60.00 —	$131.20B —	10.39	$5.77 —
Compagnie Financière Richemont SA CFRHF	$213.95 —	-1.03	$127.95B —	$4.00 —	$213.05 —	$213.05 —	$127.95B —	28.26	$7.57 —
Christian Dior SE CHDRY	$174.32 —	+1.27	$126.36B —	$5.00 —	$175.00 —	$175.00 —	$126.36B —	23.71	$7.35 —
British American Tobacco p.l.c BTAFF	$56.80 —	-3.99	$123.51B —	$64.00 —	$56.30 —	$56.30 —	$123.51B —	30.53	$1.86 —
Rio Tinto Group RTPPF	$73.78 —	0	$120.30B —	$3.00 —	$67.26 —	$67.26 —	$120.30B —	11.74	$6.28 —
Christian Dior SE CHDRF	$656.44 —	-3.12	$120.22B —	$8.00 —	$677.57 —	$677.57 —	$120.22B —	22.32	$29.41 —
UniCredit S.p.A UNCFF	$77.32 —	-0.74	$116.72B —	$1.80K —	$76.20 —	$76.20 —	$116.72B —	10.04	$7.70 —
Bank of Communications BCMXY	$25.00 —	0	$114.22B —	$1.00 —	$25.20 —	$25.20 —	$114.22B —	6.31	$3.96 —
Siemens Energy AG SMEGF	$138.18 —	+1.19	$113.72B —	$100.00 —	$136.80 —	$136.80 —	$113.72B —	74.28	$1.86 —
Fast Retailing FRCOF	$360.00 —	0	$112.16B —	$29.00 —	$360.00 —	$360.00 —	$112.16B —	39.69	$9.07 —
State Bank of India SBKFF	$113.93 —	0	$110.92B —	$100.00 —	$98.70 —	$98.70 —	$110.92B —	11.39	$10.00 —
Investor AB (publ) IVSBF	$34.00 —	-2.16	$106.53B —	$23.00 —	$34.08 —	$34.08 —	$106.53B —	13.93	$2.44 —
L'Air Liquide AIQUF	$183.00 —	-4.19	$105.61B —	$106.00 —	$183.00 —	$183.00 —	$105.61B —	26.52	$6.90 —
Aucune action favorite Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}