Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
Capitalisation boursière totale
$98.78B
Volume total
BTC 61.18%     ETH 7.05%
Prépondérance

Le pays : États-Unis Bourse : OTC Markets OTCPK Industrie : Dispositifs médicaux Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (74)
Tous secteur
Dispositifs médicaux (74)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Siemens Healthineers AG  SMMNY $26.95
+0.97
$60.33B $25.02K $26.78 $26.96 $60.33B 26.94 $1
Sonova Holding AG  SONVY $61.29
+1.31
$18.26B $266 $60.88 $61.29 $18.26B 26.88 $2.28
Cochlear Limited  CHEOY $88.47
+3.09
$11.57B $9 $88.47 $88.47 $11.57B 48.60 $1.82
Getinge AB (publ)  GNGBY $19.14
+0.31
$5.15B $4.55K $19.14 $19.22 $5.15B 34.17 $0.56
ImpediMed  IPDQF $0.02999
+66.5
$72.98M $75K $0.02999 $0.02999 $72.98M 0 -$0.01
Cannabix  BLOZF $0.44
+6.1
$51.94M $56.28K $0.44 $0.5 $51.94M 0 -$0.02
OpGen  OPGN $4.98
+4.4
$51.19M $10.45K $4.52 $5 $51.19M 0 -$15.52
Tianrong Internet Products and Services  TIPS $0.02999
+68.67
$44.37M $1.3K $0.02 $0.02 $44.37M 0 $0
Positron  POSC $1.5
0
$40.96M $11.2K $1.3 $1.5 $40.96M 0.36 $4.07
Ventripoint Diagnostics  VPTDF $0.1
0
$16.88M $1K $0.1 $0.1 $16.88M 0 -$0.02
Ludwig Enterprises  LUDG $0.1
+5.26
$16.16M $2K $0.1 $0.1 $16.16M 0 -$0.02
REMSleep  RMSL $0.01
0
$15.24M $560.4K $0.009499 $0.01 $15.24M 0 $0
Kelyniam Global  KLYG $0.19
+26.67
$9.45M $2.3K $0.19 $0.19 $9.45M 0 -$0.01
BioElectronics  BIEL $0.0002999
+50
$7.41M $16.9M $0.0002 $0.0002 $7.41M 0 $0
Predictmedix AI  PMEDF $0.02
0
$3.49M $5K $0.02 $0.02 $3.49M 0 -$0.01
United American Healthcare  UAHC $0.02
0
$1.87M $22.93K $0.01 $0.02 $1.87M 0.53 $0.03
Acutus Medical  AFIB $0.02999
-22.56
$1.2M $21.5K $0.02999 $0.04 $1.2M 0 -$0.11
Telesis Bio  TBIO $0.46
-48.72
$819.55K $60.07K $0.4199 $0.6199 $819.55K 0 -$30.42
ECGI  ECGI $0.001299
-7.14
$408.45K $6.81M $0.001299 $0.001699 $408.45K 0 $0
Evome Medical  LNDZF $0.004
-2.44
$298.01K $66K $0.07 $0.07 $298.01K 0 -$0.21
Electromedical  EMED $0.0002
0
$171.01K $3M $0.0002 $0.0002 $171.01K 0 $0
Rapid Therapeutic Science Laboratories, Inc.  RTSL $0.007499
+87.5
$142.4K $2 $0.004 $0.004 $142.4K 0.75 $0.01
Siemens Healthineers AG  SEMHF $50.6
-10.36
$58.16B $100 $56.45 $56.45 $58.16B 25.30 $2
Koninklijke Philips N.V.  RYLPF $25.25
+2.81
$23.36B $300 $24.56 $24.56 $23.36B 0 -$1.02
Sonova Holding AG  SONVF $287.41
+8.46
$17.85B $1 $265 $265 $17.85B 25.25 $11.38
Smith & Nephew plc  SNNUF $13.14
-8.11
$11.66B $40 $14.3 $14.3 $11.66B 27.95 $0.47
Cochlear  CHEOF $177.28
+11.81
$11.59B $100 $158.55 $158.55 $11.59B 49.24 $3.6
Demant A/S  WILYY $15.03
-11.69
$7.46B $20 $17.02 $17.02 $7.46B 14.88 $1.01
Demant A/S  WILLF $34.21
+4.92
$7.46B $300 $31.96 $32.6 $7.46B 16.93 $2.02
Getinge AB (publ)  GNGBF $21.11
+4.4
$5.37B $300 $20.22 $20.22 $5.37B 37.69 $0.56
Ambu A/S  AMBBY $16.31
-5.28
$4.73B $100 $17.22 $17.22 $4.73B 90.61 $0.18
Ambu A/S  AMBFF $19.35
+0.78
$4.73B $500 $19.2 $19.2 $4.73B 107.50 $0.18
Nihon Kohden  NHNKF $15.07
0
$2.46B $100 $15.07 $15.07 $2.46B 41.86 $0.36
Vitrolife AB (publ)  VTRLY $18
+7.46
$2.44B $40 $16.75 $16.75 $2.44B 47.36 $0.38
GN Store Nord A/S  GGNDF $15.03
-23.51
$2.21B $608 $19.65 $19.65 $2.21B 14.59 $1.03
GN Store Nord A/S  GNNDY $45.33
-3.24
$2.21B $200 $46.39 $46.85 $2.21B 14.66 $3.09
Medacta Group SA  MEDGF $83.91
0
$2.17B $63 $83.91 $83.91 $2.17B 33.29 $2.52
Nihon Kohden  NHNKY $11.5
+5.89
$1.88B $1.18K $11.5 $11.5 $1.88B 14.93 $0.77
MicroPort Scientific  MCRPF $0.9799
0
$1.81B $1K $0.9799 $0.9799 $1.81B 0 -$0.12
Embla Medical hf  OSSFF $4.15
-18.63
$1.77B $400 $5.1 $5.1 $1.77B 25.93 $0.16
Drägerwerk AG & Co. KGaA  DWRKF $543.7
0
$1.75B $88 $543.7 $543.7 $1.75B 75.93 $7.16
Drägerwerk AG & Co. KGaA  DRWKF $67.28
-3.89
$1.16B $100 $70 $70 $1.16B 8.98 $7.49
Xvivo Perfusion AB (publ)  XVIPF $33.45
0
$1.05B $1.5K $33.45 $33.45 $1.05B 59.73 $0.56
Drägerwerk AG & Co. KGaA  DGWPF $45.05
-19.28
$1.04B $100 $55.81 $55.81 $1.04B 6.87 $6.55
Kuros Biosciences AG  CSBTF $27.25
+3.49
$1.03B $150 $27.25 $27.25 $1.03B 0 -$0.12
EL.En. S.p.A  ELEAF $9.44
-0.42
$761.49M $100 $9.48 $9.48 $761.49M 10.97 $0.86
PolyNovo  CALZF $0.76
-5.13
$524.35M $3K $0.8 $0.8 $524.35M 0 $0
CellaVision AB (publ)  CLVSF $19.28
-17.36
$459.85M $100 $23.33 $23.33 $459.85M 31.60 $0.61
Ion Beam Applications SA  IOBCF $11.8
+2.61
$348.86M $250 $11.5 $11.5 $348.86M 38.06 $0.31
NIOX  CSSPF $0.6899
+6.15
$324.11M $19K $0.75 $0.75 $324.11M 69.00 $0.01
BICO Group AB (publ)  BCCOY $0.9
+44.07
$281.8M $6 $0.6199 $0.6199 $281.8M 0 -$0.03
BICO Group AB (publ)  CLLKF $3.7
0
$269.42M $5K $3.7 $3.7 $269.42M 0 -$0.14
AVITA Medical  AVHHL $1.94
+2.93
$261.44M $100 $1.88 $1.88 $261.44M 0 -$0.48
CYBERDYNE  CYBQY $1.07
+5.54
$255.09M $900 $1.01 $1.01 $255.09M 0 -$0.03
CYBERDYNE  CYBQF $1.3
0
$254.97M $200 $1.3 $1.3 $254.97M 0 -$0.03
BrainsWay  BRSYF $3.4
0
$170.52M $900 $3.26 $3.86 $170.52M 37.77 $0.09
Venus Medtech (Hangzhou)  VMTHF $0.25
-12.5
$144.36M $700 $0.2899 $0.2899 $144.36M 0 -$0.22
EKF Diagnostics  EKDHF $0.25
-31.28
$122.78M $700 $0.3099 $0.3099 $122.78M 12.36 $0.02
4DMedical  FDMDF $0.23
0
$102.65M $100 $0.23 $0.23 $102.65M 0 -$0.07
SomnoMed  SOMNF $0.39
+6.12
$84.28M $4.5K $0.3699 $0.38 $84.28M 0 -$0.03
Novacyt  NVYTF $0.54
-0.37
$38M $91 $0.5 $0.5 $38M 0 -$0.69
Polarean Imaging  PLLWF $0.01
-45
$17.21M $20K $0.02 $0.02 $17.21M 0 -$0.03
MedX Health  MDXHF $0.0008
0
$14.18M $130 $0.0008 $0.0008 $14.18M 0 -$0.01
Fuse Medical  FZMD $0.1
+0.1
$7.39M $100 $0.1 $0.1 $7.39M 2.00 $0.05
Family Office of America  QLIS $0.27
0
$5.45M $0 $0 $0 $5.45M 0 $0
CYduct Diagnostics  CYDX $0.2
0
$1.06M $172 $0.2 $0.2 $1.06M 0.26 $0.77
Sonendo  SONX $1.15
-14.81
$480.76K $1 $1.15 $1.15 $480.76K 0 -$70.63
Aquarius Surgical  AQQRF $0.004199
0
$409.52K $3K $0.004199 $0.004199 $409.52K 0 -$0.01
Cell Kinetics  CKNTF $0.0001
0
$100K $735.87K $0.0001 $0.0001 $100K 0 $0
  CMXC $0.4299
0
$0 $0 $0 $0 $0 0 $0
  FZRO $2
0
$0 $0 $0 $0 $0 0 $0
  HTLZF $1.59
0
$0 $0 $0 $0 $0 0 $0
  AMEUF $5.7
0
$0 $0 $0 $0 $0 0 $0
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici