Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.62T
Capitalisation boursière totale
$245.8B
Volume total
BTC 60.52%     ETH 7.27%
Prépondérance

Le pays : États-Unis Bourse : OTC Markets OTCPK Industrie : Dispositifs médicaux Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (74)
Tous secteur
Dispositifs médicaux (74)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Siemens Healthineers AG  SMMNY $23.73
-0.92
$55.97B $61.15K $23.53 $24.76 $55.97B 24.46 $0.97
Sonova Holding AG  SONVY $53.51
-1.6
$16.14B $1.14K $52.83 $54.37 $16.14B 24.88 $2.15
Cochlear Limited  CHEOY $75.57
-2.19
$10.24B $5.39K $75.23 $78.52 $10.24B 42.69 $1.77
Getinge AB (publ)  GNGBY $18.06
-5.3
$5.14B $14.41K $18 $19.07 $5.14B 29.60 $0.61
Positron  POSC $1.9
+11.76
$51.88M $3.16K $1.57 $2 $51.88M 0.44 $4.28
ImpediMed  IPDQF $0.02
0
$50.59M $2.75K $0.02 $0.02 $50.59M 0 -$0.01
Cannabix  BLOZF $0.4199
-1.59
$48.36M $84.32K $0.38 $0.44 $48.36M 0 -$0.02
OpGen  OPGN $3.49
-13.93
$35.14M $3.89K $3.15 $3.99 $35.14M 0 -$15.52
Ludwig Enterprises  LUDG $0.14
+3.85
$21.81M $25.5K $0.13 $0.13 $21.81M 0 -$0.02
Ventripoint Diagnostics  VPTDF $0.1
-10.32
$16.38M $22.3K $0.1 $0.1 $16.38M 0 -$0.02
REMSleep  RMSL $0.008999
-2.17
$13.66M $351.35K $0.0085 $0.008999 $13.66M 0 $0
Kelyniam Global  KLYG $0.1799
-0.06
$8.94M $31K $0.14 $0.1799 $8.94M 0 -$0.01
BioElectronics  BIEL $0.0002
0
$4.94M $7.75M $0.0002 $0.0002 $4.94M 0 $0
Predictmedix AI  PMEDF $0.02
+19.32
$3.49M $8.5K $0.02 $0.02 $3.49M 0 -$0.01
United American Healthcare  UAHC $0.01
0
$1.66M $500 $0.01 $0.01 $1.66M 0.47 $0.03
Acutus Medical  AFIB $0.04
+7.69
$1.26M $24.67K $0.04 $0.04 $1.26M 0 -$0.15
Tianrong Internet Products and Services  TIPS $0.01
-50
$1.19M $250 $0.01 $0.01 $1.19M 0 $0
Evome Medical  LNDZF $0.01
-80.5
$699.73K $66K $0.07 $0.07 $699.73K 0 -$0.21
Electromedical  EMED $0.0002
0
$171.01K $500K $0.0002 $0.0002 $171.01K 0 $0
ECGI  ECGI $0.0008999
0
$149.47K $490K $0.0008999 $0.0008999 $149.47K 0 $0
Rapid Therapeutic Science Laboratories, Inc.  RTSL $0.004
+2.56
$75.95K $2 $0.004 $0.004 $75.95K 0.40 $0.01
Siemens Healthineers AG  SEMHF $53
-6.11
$59.32B $100 $56.45 $56.45 $59.32B 27.46 $1.93
Koninklijke Philips N.V.  RYLPF $21.85
-18.47
$22.08B $100 $21.85 $21.85 $22.08B 0 -$0.98
Sonova Holding AG  SONVF $262.12
-1.09
$16.41B $1 $265 $265 $16.41B 24.33 $10.77
Smith & Nephew plc  SNNUF $14.33
+0.21
$12.54B $40 $14.3 $14.3 $12.54B 30.48 $0.47
Cochlear  CHEOF $158.55
-10.93
$10.79B $100 $158.55 $158.55 $10.79B 44.78 $3.54
Demant A/S  WILYY $18.2
+0.28
$7.75B $255 $18.15 $18.25 $7.75B 18.76 $0.97
Demant A/S  WILLF $31.85
-18.33
$6.78B $200 $31.85 $32.59 $6.78B 16.33 $1.95
Getinge AB (publ)  GNGBF $21.11
+4.4
$5.41B $300 $20.22 $20.22 $5.41B 34.60 $0.61
Ambu A/S  AMBFF $19.35
+0.78
$4.49B $500 $19.2 $19.2 $4.49B 107.50 $0.18
Ambu A/S  AMBBY $17.06
-5.48
$4.27B $100 $17.06 $17.06 $4.27B 94.77 $0.18
Nihon Kohden  NHNKF $15.07
0
$2.46B $100 $15.07 $15.07 $2.46B 41.86 $0.36
Vitrolife AB (publ)  VTRLY $18
+7.46
$2.44B $40 $16.75 $16.75 $2.44B 47.36 $0.38
GN Store Nord A/S  GGNDF $15
-23.66
$2.18B $608 $19.65 $19.65 $2.18B 15.15 $0.99
Medacta Group SA  MEDGF $83.91
0
$2.17B $63 $83.91 $83.91 $2.17B 33.29 $2.52
Nihon Kohden  NHNKY $12.9
0
$2.11B $120 $12.05 $12.05 $2.11B 18.42 $0.7
GN Store Nord A/S  GNNDY $39.29
-1.53
$1.94B $600 $39.29 $40.06 $1.94B 13.22 $2.97
Embla Medical hf  OSSFF $4.15
-18.63
$1.84B $400 $5.1 $5.1 $1.84B 25.93 $0.16
MicroPort Scientific  MCRPF $0.9799
0
$1.82B $1K $0.9799 $0.9799 $1.82B 0 -$0.23
Drägerwerk AG & Co. KGaA  DWRKF $543.7
0
$1.75B $88 $543.7 $543.7 $1.75B 75.93 $7.16
Drägerwerk AG & Co. KGaA  DRWKF $70
0
$1.51B $100 $70 $70 $1.51B 11.29 $6.2
Drägerwerk AG & Co. KGaA  DGWPF $45.05
-19.28
$1.04B $100 $55.81 $55.81 $1.04B 6.87 $6.55
EL.En. S.p.A  ELEAF $9.8
-21.6
$1.01B $1K $12.5 $12.5 $1.01B 15.55 $0.63
Kuros Biosciences AG  CSBTF $21.5
+7.5
$823.93M $100 $21.5 $21.5 $823.93M 0 -$0.11
Xvivo Perfusion AB (publ)  XVIPF $25.81
-2.6
$817.26M $100 $25.81 $25.81 $817.26M 46.92 $0.55
CellaVision AB (publ)  CLVSF $19.28
-17.36
$459.85M $100 $23.33 $23.33 $459.85M 32.13 $0.6
PolyNovo  CALZF $0.6199
-23.13
$458.4M $3K $0.8 $0.8 $458.4M 0 $0
NIOX  CSSPF $0.75
+15.38
$384.74M $19K $0.75 $0.75 $384.74M 25.00 $0.03
Ion Beam Applications SA  IOBCF $10.35
-26.33
$343.44M $100 $14.05 $14.05 $343.44M 35.68 $0.29
BICO Group AB (publ)  BCCOY $0.9
+44.07
$267.33M $6 $0.6199 $0.6199 $267.33M 0 -$0.03
AVITA Medical  AVHHL $1.88
0
$247.76M $100 $1.88 $1.88 $247.76M 0 -$0.48
CYBERDYNE  CYBQY $1.01
+8.07
$236.74M $900 $1.01 $1.01 $236.74M 0 -$0.03
CYBERDYNE  CYBQF $1.3
0
$236.74M $200 $1.3 $1.3 $236.74M 0 -$0.03
BICO Group AB (publ)  CLLKF $3.31
-4.06
$228.64M $2.21K $3.18 $3.45 $228.64M 0 -$0.13
EKF Diagnostics  EKDHF $0.3599
-1.14
$181.04M $700 $0.3099 $0.3099 $181.04M 35.59 $0.01
Venus Medtech (Hangzhou)  VMTHF $0.39
-78.13
$173.65M $1.31K $0.01 $0.01 $173.65M 0 -$0.22
BrainsWay  BRSYF $4.27
-26.25
$161.14M $300 $5.79 $5.79 $161.14M 47.44 $0.09
4DMedical  FDMDF $0.34
-8.11
$153.14M $6K $0.3699 $0.3699 $153.14M 0 -$0.06
SomnoMed  SOMNF $0.39
+6.12
$84.28M $4.5K $0.3699 $0.38 $84.28M 0 -$0.03
Novacyt  NVYTF $0.64
+18.7
$45.27M $91 $0.5 $0.5 $45.27M 0 -$0.68
Polarean Imaging  PLLWF $0.02
-5
$22.93M $20K $0.02 $0.02 $22.93M 0 -$0.03
MedX Health  MDXHF $0.0008
0
$14.18M $130 $0.0008 $0.0008 $14.18M 0 -$0.01
Fuse Medical  FZMD $0.08999
-9.91
$6.65M $100 $0.1 $0.1 $6.65M 1.80 $0.05
Family Office of America  QLIS $0.27
0
$5.45M $0 $0 $0 $5.45M 0 $0
CYduct Diagnostics  CYDX $0.2
0
$1.06M $23 $0.2 $0.2 $1.06M 0.26 $0.77
Telesis Bio  TBIO $0.3499
-18.58
$621.72K $9.75K $0.3499 $0.54 $621.72K 0 -$30.42
Sonendo  SONX $1.31
+9.17
$547.64K $100 $1.31 $1.31 $547.64K 0 -$70.63
Aquarius Surgical  AQQRF $0.004199
0
$409.52K $3K $0.004199 $0.004199 $409.52K 0 -$0.01
Cell Kinetics  CKNTF $0.0001
0
$100K $735.87K $0.0001 $0.0001 $100K 0 $0
  CMXC $0.4299
0
$0 $0 $0 $0 $0 0 $0
  FZRO $2
0
$0 $0 $0 $0 $0 0 $0
  HTLZF $1.59
0
$0 $0 $0 $0 $0 0 $0
  AMEUF $5.7
0
$0 $0 $0 $0 $0 0 $0
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici