Le pays : États-Unis Bourse : OTC Markets OTCPK Secteur : Soins de santé Industrie : Dispositifs médicaux Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (63)
- {{country.name}}
- Tous les pays
- États-Unis (63)
OTC Markets OTCPK (63)
Soins de santé (63)
- {{item.name}}
- Tous secteur
- Soins de santé (63)
Dispositifs médicaux (63)
- {{item.name}}
- Toutes les industries
- Biotechnologie (107)
- Fabricants de médicaments - Général (28)
- Fabricants de médicaments - de spécialité et génériques (114)
- Établissements de soins médicaux (37)
- Détaillants Pharmaceutiques (13)
- Services d'information sur la santé (23)
- Dispositifs médicaux (63)
- Instruments médicaux et des fournitures (47)
- Diagnostiques et Recherche (27)
- Distribution médicale (10)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Siemens Healthineers AG SMMNY | $26.95 — |
+0.56
|
$58.61B — | $2.74K — | $25.89 — | $26.48 — | $58.61B — | 23.42 | $1.12 — | ||
| Sonova Holding AG SONVY | $52.64 — |
+0.57
|
$15.59B — | $941.00 — | $52.18 — | $52.20 — | $15.59B — | 23.67 | $2.21 — | ||
| Cochlear Limited CHEOY | $87.31 — |
+0.63
|
$11.49B — | $2.28K — | $86.94 — | $86.94 — | $11.49B — | 44.12 | $1.99 — | ||
| Nihon Kohden NHNKY | $11.06 — |
+4.34
|
$1.78B — | $1.19K — | $10.64 — | $10.85 — | $1.78B — | 15.35 | $0.71 — | ||
| 4DMedical FDMDF | $2.35 — |
0
|
$1.23B — | $8.20K — | $2.00 — | $2.35 — | $1.23B — | 0 | -$0.09 — | ||
| OpGen OPGN | $15.55 — |
+5.22
|
$158.42M — | $5.11K — | $11.03 — | $15.98 — | $158.42M — | 87.38 | $0.18 — | ||
| Cannabix BLOZF | $0.42 — |
+4.25
|
$53.51M — | $24.68K — | $0.43 — | $0.45 — | $53.51M — | 0 | -$0.04 — | ||
| Positron POSC | $1.67 — |
+5.92
|
$48.90M — | $10.59K — | $1.32 — | $1.61 — | $48.90M — | 0.36 | $4.22 — | ||
| Tianrong Internet Products and Services TIPS | $0.01 — |
+21.49
|
$23.77M — | $15.10K — | $0.02 — | $0.02 — | $23.77M — | 0 | -$0.00 — | ||
| Ventripoint Diagnostics VPTDF | $0.10 — |
+7.68
|
$15.67M — | $10.00K — | $0.10 — | $0.10 — | $15.67M — | 0 | -$0.02 — | ||
| Ludwig Enterprises LUDG | $0.04 — |
0
|
$10.89M — | $17.94K — | $0.04 — | $0.07 — | $10.89M — | 0 | -$0.01 — | ||
| Predictmedix AI PMEDF | $0.04 — |
-9.09
|
$10.34M — | $10.00K — | $0.05 — | $0.05 — | $10.34M — | 0 | -$0.02 — | ||
| BioElectronics BIEL | $0.00 — |
-12.5
|
$8.65M — | $9.50M — | $0.00 — | $0.00 — | $8.65M — | 0 | $0.00 — | ||
| Kelyniam Global KLYG | $0.12 — |
0
|
$6.07M — | $1.00K — | $0.12 — | $0.12 — | $6.07M — | 0 | -$0.01 — | ||
| Lifeline Biotechnologies LLBO | $0.00 — |
-12.5
|
$3.04M — | $262.00K — | $0.00 — | $0.00 — | $3.04M — | 0 | $0.00 — | ||
| REMSleep RMSL | $0.00 — |
-6.25
|
$2.43M — | $2.12M — | $0.00 — | $0.00 — | $2.43M — | 0 | $0.00 — | ||
| United American Healthcare UAHC | $0.02 — |
0
|
$2.22M — | $50.00 — | $0.02 — | $0.02 — | $2.22M — | 0.63 | $0.03 — | ||
| Polarean Imaging PLLWF | $0.00 — |
0
|
$1.21M — | $50.00K — | $0.00 — | $0.00 — | $1.21M — | 0 | $0.00 — | ||
| Electromedical EMED | $0.00 — |
0
|
$746.46K — | $50.00K — | $0.00 — | $0.00 — | $746.46K — | 0 | $0.00 — | ||
| ECGI ECGI | $0.00 — |
0
|
$302.62K — | $200.00 — | $0.00 — | $0.00 — | $302.62K — | 0 | $0.00 — | ||
| Siemens Healthineers AG SEMHF | $51.81 — |
+0.44
|
$58.93B — | $276.00 — | $51.00 — | $51.00 — | $58.93B — | 23.02 | $2.25 — | ||
| Koninklijke Philips N.V. RYLPF | $26.33 — |
0
|
$25.04B — | $200.00 — | $27.20 — | $27.20 — | $25.04B — | 138.57 | $0.19 — | ||
| Sonova Holding AG SONVF | $252.25 — |
0
|
$15.04B — | $45.00 — | $253.00 — | $253.00 — | $15.04B — | 22.89 | $11.02 — | ||
| Smith & Nephew plc SNNUF | $16.00 — |
+0.95
|
$13.58B — | $950.00 — | $16.00 — | $16.00 — | $13.58B — | 28.57 | $0.56 — | ||
| Cochlear CHEOF | $174.81 — |
-0.11
|
$11.70B — | $35.00 — | $178.00 — | $178.00 — | $11.70B — | 43.81 | $3.99 — | ||
| Demant A/S WILLF | $34.55 — |
0
|
$7.18B — | $400.00 — | $38.42 — | $38.59 — | $7.18B — | 17.10 | $1.97 — | ||
| Demant A/S WILYY | $16.46 — |
0
|
$7.01B — | $781.00 — | $16.39 — | $16.39 — | $7.01B — | 16.79 | $0.98 — | ||
| Getinge AB (publ) GNGBY | $23.57 — |
+1.81
|
$6.42B — | $282.00 — | $23.12 — | $23.12 — | $6.42B — | 28.74 | $0.82 — | ||
| Getinge AB (publ) GNGBF | $22.10 — |
0
|
$6.16B — | $300.00 — | $20.22 — | $20.22 — | $6.16B — | 26.95 | $0.82 — | ||
| Ambu A/S AMBFF | $13.82 — |
0
|
$3.75B — | $600.00 — | $13.00 — | $13.00 — | $3.75B — | 38.38 | $0.36 — | ||
| Ambu A/S AMBBY | $13.60 — |
0
|
$3.67B — | $190.00 — | $13.60 — | $13.60 — | $3.67B — | 37.77 | $0.36 — | ||
| MicroPort Scientific MCRPF | $1.31 — |
0
|
$2.73B — | $100.00 — | $1.35 — | $1.35 — | $2.73B — | 0 | -$0.09 — | ||
| Nihon Kohden NHNKF | $15.07 — |
0
|
$2.46B — | $200.00 — | $29.31 — | $29.31 — | $2.46B — | 41.86 | $0.36 — | ||
| GN Store Nord A/S GNNDY | $50.40 — |
+1.86
|
$2.45B — | $300.00 — | $50.40 — | $50.40 — | $2.45B — | 22.90 | $2.20 — | ||
| GN Store Nord A/S GGNDF | $16.90 — |
0
|
$2.42B — | $1.18K — | $17.90 — | $17.90 — | $2.42B — | 22.76 | $0.73 — | ||
| Embla Medical hf OSSFF | $5.33 — |
0
|
$2.28B — | $400.00 — | $5.10 — | $5.10 — | $2.28B — | 29.58 | $0.18 — | ||
| Medacta Group SA MEDGF | $83.91 — |
0
|
$2.17B — | $112.00 — | $83.91 — | $83.91 — | $2.17B — | 33.29 | $2.52 — | ||
| Vitrolife AB (publ) VTRLY | $15.06 — |
0
|
$2.04B — | $1.00 — | $15.58 — | $15.58 — | $2.04B — | 43.04 | $0.35 — | ||
| Drägerwerk AG & Co. KGaA DGWPF | $72.00 — |
0
|
$1.71B — | $100.00 — | $72.00 — | $72.00 — | $1.71B — | 9.52 | $7.56 — | ||
| Drägerwerk AG & Co. KGaA DRWKF | $83.18 — |
+7.73
|
$1.68B — | $200.00 — | $83.18 — | $83.18 — | $1.68B — | 11.00 | $7.56 — | ||
| Kuros Biosciences AG CSBTF | $34.65 — |
0
|
$1.54B — | $1.00K — | $38.34 — | $38.34 — | $1.54B — | 0 | -$0.19 — | ||
| EL.En. S.p.A ELEAF | $12.52 — |
0
|
$1.00B — | $2.00K — | $9.80 — | $9.80 — | $1.00B — | 16.25 | $0.77 — | ||
| Xvivo Perfusion AB (publ) XVIPF | $20.70 — |
+2.96
|
$652.04M — | $200.00 — | $18.60 — | $18.60 — | $652.04M — | 207.00 | $0.10 — | ||
| PolyNovo CALZF | $0.74 — |
0
|
$514.68M — | $10.18K — | $0.85 — | $0.85 — | $514.68M — | 74.50 | $0.01 — | ||
| Ion Beam Applications SA IOBCF | $14.75 — |
+1.72
|
$431.68M — | $100.00 — | $14.75 — | $14.75 — | $431.68M — | 21.69 | $0.68 — | ||
| CellaVision AB (publ) CLVSF | $23.33 — |
+37.24
|
$401.33M — | $100.00 — | $23.33 — | $23.33 — | $401.33M — | 24.38 | $0.69 — | ||
| NIOX CSSPF | $0.92 — |
0
|
$384.55M — | $19.00K — | $0.75 — | $0.75 — | $384.55M — | 92.00 | $0.01 — | ||
| BrainsWay BRSYF | $8.73 — |
0
|
$341.82M — | $1.50K — | $7.95 — | $8.00 — | $341.82M — | 54.56 | $0.16 — | ||
| CYBERDYNE CYBQF | $1.08 — |
0
|
$228.02M — | $100.00 — | $1.39 — | $1.39 — | $228.02M — | 0 | -$0.01 — | ||
| CYBERDYNE CYBQY | $1.07 — |
0
|
$225.91M — | $200.00 — | $1.19 — | $1.22 — | $225.91M — | 0 | -$0.01 — | ||
| BICO Group AB (publ) BCCOY | $0.56 — |
-7.42
|
$156.82M — | $12.00K — | $0.60 — | $0.60 — | $156.82M — | 0 | -$0.48 — | ||
| BICO Group AB (publ) CLLKF | $2.10 — |
0
|
$156.19M — | $5.20K — | $2.46 — | $2.56 — | $156.19M — | 0 | -$1.94 — | ||
| Venus Medtech (Hangzhou) VMTHF | $0.30 — |
+11.15
|
$154.70M — | $2.50K — | $0.30 — | $0.30 — | $154.70M — | 0 | -$0.21 — | ||
| EKF Diagnostics EKDHF | $0.39 — |
+10.48
|
$148.15M — | $20.00K — | $0.39 — | $0.39 — | $148.15M — | 17.01 | $0.02 — | ||
| SomnoMed SOMNF | $0.46 — |
0
|
$111.58M — | $4.00K — | $0.42 — | $0.43 — | $111.58M — | 0 | -$0.01 — | ||
| AVITA Medical AVHHL | $0.58 — |
-13.21
|
$88.13M — | $1.00K — | $0.55 — | $0.55 — | $88.13M — | 0 | -$0.36 — | ||
| ImpediMed IPDQF | $0.02 — |
0
|
$44.84M — | $583.00 — | $0.01 — | $0.01 — | $44.84M — | 0 | -$0.01 — | ||
| MedX Health MDXHF | $0.03 — |
0
|
$12.91M — | $75.00K — | $0.05 — | $0.05 — | $12.91M — | 0 | -$0.01 — | ||
| Fuse Medical FZMD | $0.02 — |
0
|
$1.48M — | $8.00 — | $0.02 — | $0.02 — | $1.48M — | 1.00 | $0.02 — | ||
| CYduct Diagnostics CYDX | $0.20 — |
0
|
$1.06M — | $100.00 — | $0.20 — | $0.20 — | $1.06M — | 0.26 | $0.77 — | ||
| Aquarius Surgical AQQRF | $0.00 — |
0
|
$115.92K — | $3.00K — | $0.00 — | $0.00 — | $115.92K — | 0 | -$0.01 — | ||
| Cell Kinetics CKNTF | $0.00 — |
0
|
$100.00K — | $735.87K — | $0.00 — | $0.00 — | $100.00K — | 0 | $0.00 — | ||
| Sonendo SONX | $0.05 — |
-14.7
|
$20.09K — | $721.00 — | $0.05 — | $0.05 — | $20.09K — | 0 | -$70.63 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}