$3.76T
Capitalisation boursière totale
$247.94B
Volume total
BTC 62.62%     ETH 9.67%
Prépondérance

Le pays : États-Unis Bourse : OTC Markets OTCPK Secteur : Matériaux de base Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BHP Group Limited  BHPLF $26
+12.55
$131.94B $1.61K $26 $26 $131.94B 11.60 $2.24
L'Air Liquide S.A.  AIQUY $41.28
-0.77
$119.02B $33.71K $41.12 $41.28 $119.02B 30.80 $1.34
Holcim AG  HCMLY $26.32
+0.46
$72.51B $9.73K $26 $26.4 $72.51B 20.09 $1.31
Zijin Mining Group Company Limited  ZIJMY $50.48
-1.41
$68.16B $1.03K $50.19 $50.54 $68.16B 13.53 $3.73
Zijin Mining Group Company  ZIJMF $2.49
-3.86
$66.59B $6.1K $2.5 $2.5 $66.59B 13.10 $0.19
Shin-Etsu Chemical  SHECF $33.78
+9.89
$65.49B $2.6K $31.82 $31.83 $65.49B 18.35 $1.84
Shin-Etsu Chemical Co., Ltd.  SHECY $15.91
-1.79
$59.59B $24.25K $15.83 $15.95 $59.59B 17.29 $0.92
Glencore  GLCNF $4.23
+4.96
$50.36B $1K $4.21 $4.21 $50.36B 0 -$0.13
Glencore plc  GLNCY $8.36
+3.21
$49.76B $77.59K $8.33 $8.42 $49.76B 0 -$0.26
Grupo México, S.A.B. de C.V  GMBXF $6.05
+0.83
$47.1B $1.2K $6.05 $6.1 $47.1B 12.60 $0.48
Givaudan SA  GVDNY $96.83
+0.07
$44.91B $3.26K $96.26 $96.71 $44.91B 32.82 $2.95
Holcim  HCMLF $79.4
+0.3
$44.29B $2 $80 $80 $44.29B 12.12 $6.55
Sika AG  SXYAY $26.39
+1.07
$43.19B $11.35K $26.21 $26.47 $43.19B 27.20 $0.97
Novozymes A/S  NVZMY $71.75
-0.42
$33.36B $26.9K $71.2 $71.95 $33.36B 61.85 $1.16
CMOC  CMCLF $0.9899
-1
$23.54B $5.3K $1.04 $1.1 $23.54B 9.90 $0.1
Nippon Steel Corporation  NPSCY $6.44
+0.78
$20.21B $25.69K $6.37 $6.44 $20.21B 8.36 $0.77
Anhui Conch Cement Company Limited  AHCHY $14.17
+3.89
$16.96B $2.45K $14.1 $14.2 $16.96B 13.36 $1.06
Aluminum Corporation of China Limited  ALMMF $0.67
+6.35
$16.88B $7.75K $0.63 $0.63 $16.88B 6.09 $0.11
Northern Star Resources  NESRF $11.2
-2.16
$16B $7.35K $11 $11.45 $16B 21.13 $0.53
James Hardie Industries  JHIUF $26
-7.14
$15.2B $125 $28 $28 $15.2B 26.53 $0.98
UPM-Kymmene Oyj  UPMMY $28.37
+1.08
$15.2B $3.6K $28.3 $28.42 $15.2B 42.34 $0.67
Symrise AG  SYIEY $26.58
+0.23
$14.95B $3.26K $26.53 $26.59 $14.95B 26.57 $1
First Quantum Minerals  FQVLF $17.35
+1.11
$14.68B $1.64K $17.22 $17.49 $14.68B 96.38 $0.18
Fresnillo  FNLPF $19.89
-0.75
$14.66B $100 $20.2 $20.2 $14.66B 104.68 $0.19
Nitto Denko Corporation  NDEKY $18.86
-0.16
$12.93B $1.93K $18.78 $18.86 $12.93B 14.07 $1.34
Valterra Platinum Limited  ANGPY $7.87
+0.9
$12.48B $49.05K $7.8 $7.97 $12.48B 31.48 $0.25
CEMEX, S.A.B. de C.V.  CXMSF $0.6999
0
$10.66B $7K $0.6999 $0.6999 $10.66B 14.00 $0.05
Evolution Mining  CAHPF $5.08
+7.17
$10.58B $4.3K $4.69 $4.8 $10.58B 22.08 $0.23
Brenntag SE  BNTGY $13.54
+1.73
$9.8B $111 $13.44 $13.53 $9.8B 15.74 $0.86
Yara International ASA  YARIY $19.19
-0.98
$9.78B $885 $19.11 $19.2 $9.78B 33.66 $0.57
Asahi Kasei Corporation  AHKSY $14
+0.5
$9.55B $304 $13.99 $14.51 $9.55B 10.44 $1.34
Boliden AB (publ)  BDNNY $64.51
+2.06
$9.39B $252 $64.2 $64.43 $9.39B 7.58 $8.51
South32 Limited  SOUHY $10.05
+1.98
$9.09B $14.51K $9.96 $10.06 $9.09B 0 -$0.26
Lundin Mining Corporation  LUNMF $10.42
+1.17
$9.02B $13.41K $10.22 $10.46 $9.02B 86.83 $0.12
Fuchs SE  FUPBY $14.29
+0.78
$7.5B $314 $14.27 $14.29 $7.5B 21.32 $0.67
Mondi plc  MONDY $33.09
+1.63
$7.29B $855 $32.85 $33.09 $7.29B 28.77 $1.15
AGC Inc.  ASGLY $6.17
+7.12
$6.78B $500 $5.94 $5.94 $6.78B 0 -$0.43
Sumitomo Metal Mining  SMMYY $6.03
-1.63
$6.6B $8.72K $5.98 $6.02 $6.6B 60.30 $0.1
Croda International Plc  COIHY $20.95
+1.4
$5.85B $2.41K $20.78 $20.95 $5.85B 18.37 $1.14
Arkema S.A.  ARKAY $76.83
+0.95
$5.79B $9 $76.79 $76.86 $5.79B 17.07 $4.5
Lynas Rare Earths Limited  LYSDY $5.95
+9.17
$5.57B $328.96K $5.57 $6.08 $5.57B 148.75 $0.04
Lynas Rare Earths  LYSCF $5.88
+8.29
$5.5B $60.33K $5.61 $6.05 $5.5B 147.00 $0.04
PT United Tractors Tbk  PUTKY $27.25
+2.44
$5.08B $808 $27.41 $27.49 $5.08B 4.44 $6.13
Vallourec S.A.  VLOWY $4
-0.25
$4.69B $2K $3.99 $3.99 $4.69B 9.52 $0.42
Wienerberger AG  WBRBY $7.25
-0.68
$3.97B $1 $6.6 $6.6 $3.97B 27.88 $0.26
Solvay SA  SLVYY $3.46
+0.87
$3.65B $301 $3.43 $3.45 $3.65B 15.72 $0.22
Mineral Resources Limited  MALRY $16.92
+4.64
$3.43B $982 $16.83 $16.89 $3.43B 0 -$4.05
Pilbara Minerals  PILBF $1.02
+2.81
$3.3B $99.25K $1.01 $1.04 $3.3B 0 -$0.01
Perseus Mining  PMNXF $2.33
+2.19
$3.22B $10.2K $2.24 $2.29 $3.22B 8.96 $0.26
LANXESS Aktiengesellschaft  LNXSY $6.3
+1.61
$2.73B $500 $6.3 $6.3 $2.73B 0 -$0.37
Dundee Precious Metals  DPMLF $16.15
-0.43
$2.7B $7.17K $15.97 $16.25 $2.7B 12.23 $1.32
Vault Minerals  REDLF $0.27
-5.26
$1.84B $27K $0.2899 $0.2899 $1.84B 0 $0
Coronado Global Resources  CODQL $0.1
0
$1.81B $10K $0.08999 $0.08999 $1.81B 0 -$0.01
West African Resources  WFRSF $1.47
-8.13
$1.73B $1.05K $1.6 $1.6 $1.73B 11.30 $0.13
Canfor  CFPZF $10.8
+1.98
$1.29B $600 $10.6 $10.6 $1.29B 0 -$3.92
Labrador Iron Ore Royalty  LIFZF $19.95
+0.81
$1.29B $100 $19.8 $19.8 $1.29B 12.78 $1.56
Iluka Resources  ILKAF $2.85
+10.47
$1.24B $84.33K $2.6 $2.8 $1.24B 8.14 $0.35
Southern Cross Gold Consolidated  MWSNF $4.01
+1.26
$1B $14.2K $3.9 $4.01 $1B 0 -$0.06
Alphamin Resources  AFMJF $0.7099
+5.97
$972.22M $73.88K $0.68 $0.7299 $972.22M 8.87 $0.08
IperionX  TAOFF $3.05
0
$963.33M $1K $3.05 $3.05 $963.33M 0 -$0.19
Usinas Siderúrgicas de Minas Gerais S.A.  USNZY $0.8399
-1.18
$952.95M $18.58K $0.8599 $0.8699 $952.95M 21.00 $0.04
Resolute Mining  RMGGF $0.44
0
$936.78M $5K $0.4299 $0.44 $936.78M 0 -$0.01
Chemtrade Logistics Income Fund  CGIFF $8.2
0
$934.96M $11.1K $8.19 $8.25 $934.96M 10.25 $0.8
Bellevue Gold  BELGF $0.5899
0
$911.76M $101K $0.5899 $0.63 $911.76M 11.83 $0.05
5N Plus  FPLSF $7.32
+1.95
$662.56M $1.1K $7.24 $7.36 $662.56M 30.50 $0.24
Asante Gold  ASGOF $1.18
-1.67
$591.35M $6.1K $1.13 $1.15 $591.35M 0 -$0.14
Imperial Metals  IPMLF $3.53
-3.92
$574.75M $100 $3.53 $3.53 $574.75M 5.04 $0.7
Major Drilling  MJDLF $6.56
0
$536.9M $1K $6.39 $6.56 $536.9M 28.52 $0.23
Mineros  MNSAF $1.78
-11
$533.53M $700 $1.85 $1.87 $533.53M 4.94 $0.36
Interfor  IFSPF $9.96
+2.57
$529.03M $500 $9.59 $9.96 $529.03M 0 -$3.78
Rusoro Mining  RMLFF $0.81
0
$504.24M $43.69K $0.8 $0.81 $504.24M 0 -$0.08
FireFly Metals  MNXMF $0.77
+5.35
$495.23M $1.5K $0.6999 $0.6999 $495.23M 0 -$0.01
ATEX Resources  ECRTF $1.55
-3.13
$432.75M $5.9K $1.55 $1.75 $432.75M 0 -$0.16
Itafos  MBCF $2.1
-4.26
$405.79M $8.4K $1.77 $1.95 $405.79M 4.11 $0.51
China Rare Earth  CREQF $0.14
+7.69
$390.66M $135.77K $0.11 $0.14 $390.66M 0 -$0.01
Metals X  MLXEF $0.4
+16.96
$365.21M $10K $0.39 $0.4 $365.21M 5.71 $0.07
Thor Explorations  THXPF $0.54
-0.46
$357.16M $2.84K $0.54 $0.55 $357.16M 3.20 $0.17
Arafura Rare Earths  ARAFF $0.13
+8.33
$320.36M $169.62K $0.13 $0.13 $320.36M 0 -$0.01
SolGold  SLGGF $0.1
+3.23
$288.11M $83K $0.08999 $0.08999 $288.11M 0 -$0.01
Talon Metals  TLOFF $0.2099
+12.3
$253.9M $356.98K $0.19 $0.2099 $253.9M 0 $0
Northern Minerals  NOURF $0.02999
0
$250.85M $190K $0.02 $0.04 $250.85M 0 $0
Sylvania Platinum  SAPLF $0.91
-3.62
$237.12M $20K $0.9599 $0.9599 $237.12M 22.78 $0.04
St. Augustine Gold and Copper  RTLGF $0.23
-1.16
$232.62M $10K $0.23 $0.23 $232.62M 0 $0
Silver Mines  SLVMF $0.11
0
$202.91M $10K $0.08999 $0.08999 $202.91M 0 $0
Syrah Resources  SYAAF $0.17
+2.35
$198.69M $4.4K $0.1799 $0.1799 $198.69M 0 -$0.14
Goldquest Mining  GDQMF $0.5999
0
$184.65M $8K $0.6099 $0.6099 $184.65M 0 -$0.01
Goldgroup Mining  GGAZF $0.79
+1.28
$171.32M $555 $0.79 $0.79 $171.32M 0 -$0.1
Piedmont Lithium  PLLTL $0.08
+7.14
$170.59M $2K $0.08 $0.08 $170.59M 0 -$0.03
ioneer  GSCCF $0.07
+2.94
$164.9M $18K $0.07 $0.07 $164.9M 0 $0
Mkango Resources  MKNGF $0.45
+12.5
$150.16M $5K $0.45 $0.45 $150.16M 0 -$0.01
Core Lithium  CXOXF $0.05999
-10.82
$147.06M $12.5K $0.05999 $0.05999 $147.06M 0 -$0.02
Dynacor  DNGDF $3.41
+0.89
$145.83M $3.9K $3.31 $3.32 $145.83M 7.57 $0.45
General Enterprise Ventures  GEVI $2
-2.91
$132.17M $43.98K $1.94 $2 $132.17M 0 -$0.33
Cornish Metals  SBWFF $0.1
0
$131.72M $50 $0.1199 $0.1199 $131.72M 0 $0
Majestic Gold  MJGCF $0.1199
-0.41
$129.5M $49.5K $0.1199 $0.1199 $129.5M 12.09 $0.01
Greenland Resources  GRLRF $1.01
+1
$127.77M $39 $1.01 $1.01 $127.77M 0 -$0.02
Jubilee Metals  JUBPF $0.04
-33.33
$125.85M $10K $0.04 $0.04 $125.85M 0 $0
Talga  TLGRF $0.26
+5.2
$125.02M $8K $0.25 $0.25 $125.02M 0 -$0.04
Tivan  TNGZF $0.05999
0
$114.42M $400K $0.05999 $0.05999 $114.42M 0 -$0.03
Asia Broadband  AABB $0.02999
+0.34
$112.59M $5.05M $0.02999 $0.02999 $112.59M 0 -$0.09
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici