Le pays : États-Unis Bourse : OTC Markets OTCPK Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (915)
- {{country.name}}
- Tous les pays
- États-Unis (915)
OTC Markets OTCPK (915)
Matériaux de base (915)
- {{item.name}}
- Tous secteur
- Matériaux de base (915)
- Biens de consommation cycliques (588)
- Services financiers (871)
- Immobilier (270)
- Biens de consommation défensifs (371)
- Soins de santé (582)
- Services aux collectivités (186)
- Services de communication (314)
- Énergie (314)
- Produits industriels (859)
- Technologie (466)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (16)
- Matériaux de construction (33)
- Produits chimiques (34)
- Produits chimiques spécialisés (96)
- Production de bois de charpente et du bois (14)
- Papiers et produits en papier (15)
- Aluminium (5)
- Cuivre (13)
- Autres métaux industriels et mines (347)
- Or (200)
- Argent (11)
- Autres métaux précieux et mines (85)
- Charbon à coke (6)
- Acier (40)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHPLF | $23.1 — |
-8.7
|
$125.28B — | $43 — | $26 — | $26 — | $125.28B — | 10.31 | $2.24 — | |
| L'Air Liquide S.A. AIQUY | $41.13 — |
-1.18
|
$118.59B — | $2.43K — | $41.12 — | $41.25 — | $118.59B — | 30.69 | $1.34 — | |
| Holcim AG HCMLY | $26.39 — |
+0.73
|
$72.71B — | $2.63K — | $26 — | $26.39 — | $72.71B — | 20.14 | $1.31 — | |
| Zijin Mining Group Company Limited ZIJMY | $51.2 — |
-2.35
|
$69.5B — | $5.23K — | $50.99 — | $52.95 — | $69.5B — | 13.72 | $3.73 — | |
| Zijin Mining Group Company ZIJMF | $2.5 — |
-4.21
|
$67.21B — | $6.1K — | $2.5 — | $2.5 — | $67.21B — | 13.15 | $0.19 — | |
| Shin-Etsu Chemical SHECF | $30.74 — |
-0.36
|
$60.24B — | $2.6K — | $31.82 — | $31.83 — | $60.24B — | 16.70 | $1.84 — | |
| Shin-Etsu Chemical Co., Ltd. SHECY | $15.83 — |
-2.34
|
$59.29B — | $78 — | $15.83 — | $15.83 — | $59.29B — | 17.20 | $0.92 — | |
| Glencore plc GLNCY | $8.35 — |
+2.83
|
$51.23B — | $28.73K — | $8.33 — | $8.37 — | $51.23B — | 0 | -$0.26 — | |
| Glencore GLCNF | $4.03 — |
-3.36
|
$49.69B — | $119 — | $4.12 — | $4.12 — | $49.69B — | 0 | -$0.13 — | |
| Grupo México, S.A.B. de C.V GMBXF | $6 — |
-2.12
|
$47.52B — | $2.28K — | $6 — | $6.12 — | $47.52B — | 12.50 | $0.48 — | |
| Givaudan SA GVDNY | $96.39 — |
-0.38
|
$44.47B — | $2.07K — | $96.28 — | $96.6 — | $44.47B — | 32.67 | $2.95 — | |
| Holcim HCMLF | $80 — |
+1.46
|
$44.08B — | $2 — | $80 — | $80 — | $44.08B — | 12.21 | $6.55 — | |
| Sika AG SXYAY | $26.32 — |
+0.8
|
$42.23B — | $7.65K — | $26.21 — | $26.32 — | $42.23B — | 27.13 | $0.97 — | |
| Novozymes A/S NVZMY | $71.46 — |
-0.82
|
$33.12B — | $2.24K — | $71.2 — | $71.46 — | $33.12B — | 61.60 | $1.16 — | |
| CMOC CMCLF | $1 — |
-9.09
|
$23.88B — | $5.3K — | $1.04 — | $1.1 — | $23.88B — | 10.00 | $0.1 — | |
| Nippon Steel Corporation NPSCY | $6.41 — |
+0.47
|
$20.12B — | $540 — | $6.37 — | $6.41 — | $20.12B — | 8.32 | $0.77 — | |
| James Hardie Industries JHIUF | $28 — |
0
|
$16.22B — | $125 — | $28 — | $28 — | $16.22B — | 28.57 | $0.98 — | |
| Anhui Conch Cement Company Limited AHCHY | $13.64 — |
+0.96
|
$16.05B — | $3.01K — | $13.64 — | $13.87 — | $16.05B — | 12.86 | $1.06 — | |
| Northern Star Resources NESRF | $11.2 — |
-2.61
|
$16B — | $900 — | $11.2 — | $11.45 — | $16B — | 21.13 | $0.53 — | |
| Aluminum Corporation of China Limited ALMMF | $0.63 — |
0
|
$15.52B — | $7.75K — | $0.63 — | $0.63 — | $15.52B — | 5.72 | $0.11 — | |
| Symrise AG SYIEY | $26.52 — |
-0.3
|
$14.92B — | $1.46K — | $26.47 — | $26.67 — | $14.92B — | 26.51 | $1 — | |
| UPM-Kymmene Oyj UPMMY | $28.07 — |
+0.85
|
$14.8B — | $895 — | $27.88 — | $28.24 — | $14.8B — | 41.89 | $0.67 — | |
| Fresnillo FNLPF | $20.04 — |
+0.7
|
$14.77B — | $200 — | $19.8 — | $19.8 — | $14.77B — | 105.47 | $0.19 — | |
| First Quantum Minerals FQVLF | $17.34 — |
+1.23
|
$14.54B — | $398 — | $17.22 — | $17.34 — | $14.54B — | 96.33 | $0.18 — | |
| Nitto Denko Corporation NDEKY | $18.82 — |
-0.37
|
$12.89B — | $320 — | $18.82 — | $18.85 — | $12.89B — | 14.04 | $1.34 — | |
| Valterra Platinum Limited ANGPY | $7.95 — |
+2.19
|
$12.61B — | $5.98K — | $7.88 — | $7.97 — | $12.61B — | 31.80 | $0.25 — | |
| CEMEX, S.A.B. de C.V. CXMSF | $0.6999 — |
0
|
$10.38B — | $7K — | $0.6999 — | $0.6999 — | $10.38B — | 14.00 | $0.05 — | |
| Asahi Kasei Corporation AHKSY | $14.51 — |
+4.09
|
$9.85B — | $229 — | $14.51 — | $14.51 — | $9.85B — | 10.82 | $1.34 — | |
| Yara International ASA YARIY | $19.11 — |
-1.29
|
$9.74B — | $200 — | $19.11 — | $19.11 — | $9.74B — | 33.52 | $0.57 — | |
| Brenntag SE BNTGY | $13.44 — |
+1.82
|
$9.7B — | $1 — | $13.44 — | $13.44 — | $9.7B — | 15.62 | $0.86 — | |
| Evolution Mining CAHPF | $4.74 — |
-7.06
|
$9.52B — | $4.3K — | $4.69 — | $4.8 — | $9.52B — | 20.60 | $0.23 — | |
| Boliden AB (publ) BDNNY | $64.35 — |
+1.8
|
$9.14B — | $2 — | $64.35 — | $64.35 — | $9.14B — | 7.56 | $8.51 — | |
| South32 Limited SOUHY | $9.96 — |
+1.12
|
$8.94B — | $100 — | $9.96 — | $9.96 — | $8.94B — | 0 | -$0.26 — | |
| Lundin Mining Corporation LUNMF | $10.26 — |
-0.39
|
$8.8B — | $7.48K — | $10.25 — | $10.28 — | $8.8B — | 85.50 | $0.12 — | |
| Fuchs SE FUPBY | $14.29 — |
+0.78
|
$7.5B — | $25 — | $14.29 — | $14.29 — | $7.5B — | 21.32 | $0.67 — | |
| Mondi plc MONDY | $32.56 — |
+0.06
|
$7.17B — | $142 — | $32.25 — | $32.5 — | $7.17B — | 28.31 | $1.15 — | |
| Sumitomo Metal Mining SMMYY | $6.01 — |
-1.96
|
$6.57B — | $1K — | $6.01 — | $6.01 — | $6.57B — | 60.10 | $0.1 — | |
| AGC Inc. ASGLY | $5.76 — |
-0.35
|
$6.29B — | $500 — | $5.6 — | $5.9 — | $6.29B — | 0 | -$0.43 — | |
| Croda International Plc COIHY | $20.66 — |
-0.05
|
$5.77B — | $43 — | $20.51 — | $20.73 — | $5.77B — | 18.12 | $1.14 — | |
| Arkema S.A. ARKAY | $76.11 — |
+1.62
|
$5.74B — | $1 — | $75.85 — | $75.85 — | $5.74B — | 16.91 | $4.5 — | |
| Lynas Rare Earths LYSCF | $6.02 — |
+11.48
|
$5.63B — | $22.79K — | $5.61 — | $6.02 — | $5.63B — | 150.50 | $0.04 — | |
| Lynas Rare Earths Limited LYSDY | $5.99 — |
+9.91
|
$5.6B — | $49.26K — | $5.57 — | $6.07 — | $5.6B — | 149.75 | $0.04 — | |
| PT United Tractors Tbk PUTKY | $26.6 — |
+1.1
|
$4.9B — | $274 — | $26.6 — | $26.94 — | $4.9B — | 4.33 | $6.13 — | |
| Vallourec S.A. VLOWY | $3.99 — |
+6.12
|
$4.68B — | $2K — | $3.99 — | $3.99 — | $4.68B — | 9.50 | $0.42 — | |
| Wienerberger AG WBRBY | $7.3 — |
+0.27
|
$4B — | $1 — | $6.6 — | $6.6 — | $4B — | 28.07 | $0.26 — | |
| Solvay SA SLVYY | $3.43 — |
0
|
$3.62B — | $201 — | $3.43 — | $3.43 — | $3.62B — | 15.59 | $0.22 — | |
| Pilbara Minerals PILBF | $1.02 — |
+2
|
$3.28B — | $1.35K — | $1.02 — | $1.02 — | $3.28B — | 0 | -$0.01 — | |
| Mineral Resources Limited MALRY | $16.17 — |
+2.15
|
$3.18B — | $46 — | $16.04 — | $16.16 — | $3.18B — | 0 | -$4.05 — | |
| Perseus Mining PMNXF | $2.28 — |
0
|
$3.09B — | $10.2K — | $2.24 — | $2.29 — | $3.09B — | 8.76 | $0.26 — | |
| LANXESS Aktiengesellschaft LNXSY | $6.3 — |
+2.44
|
$2.72B — | $6.9K — | $6.18 — | $6.2 — | $2.72B — | 0 | -$0.37 — | |
| Dundee Precious Metals DPMLF | $16.22 — |
0
|
$2.71B — | $3.59K — | $16.15 — | $16.25 — | $2.71B — | 12.28 | $1.32 — | |
| Vault Minerals REDLF | $0.27 — |
-5.26
|
$1.84B — | $27K — | $0.2899 — | $0.2899 — | $1.84B — | 0 | $0 — | |
| Coronado Global Resources CODQL | $0.1 — |
0
|
$1.81B — | $10K — | $0.08999 — | $0.08999 — | $1.81B — | 0 | -$0.01 — | |
| West African Resources WFRSF | $1.47 — |
-8.13
|
$1.68B — | $1.05K — | $1.6 — | $1.6 — | $1.68B — | 11.30 | $0.13 — | |
| Labrador Iron Ore Royalty LIFZF | $19.8 — |
+0.05
|
$1.27B — | $100 — | $19.8 — | $19.8 — | $1.27B — | 12.69 | $1.56 — | |
| Canfor CFPZF | $10.59 — |
-0.09
|
$1.24B — | $600 — | $10.6 — | $10.6 — | $1.24B — | 0 | -$3.92 — | |
| Iluka Resources ILKAF | $2.65 — |
+1.92
|
$1.14B — | $64.1K — | $2.6 — | $2.65 — | $1.14B — | 7.57 | $0.35 — | |
| Usinas Siderúrgicas de Minas Gerais S.A. USNZY | $0.8499 — |
-3.41
|
$979.42M — | $31.1K — | $0.8699 — | $0.89 — | $979.42M — | 21.25 | $0.04 — | |
| Southern Cross Gold Consolidated MWSNF | $3.9 — |
-1.76
|
$970.71M — | $4.7K — | $3.9 — | $3.96 — | $970.71M — | 0 | -$0.06 — | |
| IperionX TAOFF | $3.05 — |
0
|
$963.33M — | $1K — | $3.05 — | $3.05 — | $963.33M — | 0 | -$0.19 — | |
| Resolute Mining RMGGF | $0.44 — |
0
|
$936.78M — | $5K — | $0.4299 — | $0.44 — | $936.78M — | 0 | -$0.01 — | |
| Chemtrade Logistics Income Fund CGIFF | $8.2 — |
-0.49
|
$932.78M — | $11.1K — | $8.19 — | $8.25 — | $932.78M — | 10.25 | $0.8 — | |
| Alphamin Resources AFMJF | $0.68 — |
+3.37
|
$884.75M — | $30K — | $0.68 — | $0.6999 — | $884.75M — | 8.50 | $0.08 — | |
| Bellevue Gold BELGF | $0.5899 — |
0
|
$881.25M — | $101K — | $0.5899 — | $0.63 — | $881.25M — | 11.83 | $0.05 — | |
| 5N Plus FPLSF | $7.25 — |
+0.97
|
$645.56M — | $400 — | $7.24 — | $7.25 — | $645.56M — | 30.20 | $0.24 — | |
| Imperial Metals IPMLF | $3.67 — |
+0.8
|
$598.19M — | $1.13K — | $3.42 — | $3.46 — | $598.19M — | 5.24 | $0.7 — | |
| Asante Gold ASGOF | $1.18 — |
-1.67
|
$597.55M — | $6.1K — | $1.13 — | $1.15 — | $597.55M — | 0 | -$0.14 — | |
| Mineros MNSAF | $1.78 — |
-11
|
$540.38M — | $700 — | $1.85 — | $1.87 — | $540.38M — | 4.94 | $0.36 — | |
| Major Drilling MJDLF | $6.56 — |
0
|
$536.9M — | $1K — | $6.39 — | $6.56 — | $536.9M — | 28.52 | $0.23 — | |
| FireFly Metals MNXMF | $0.77 — |
+5.35
|
$495.23M — | $1.5K — | $0.6999 — | $0.6999 — | $495.23M — | 0 | -$0.01 — | |
| Rusoro Mining RMLFF | $0.8 — |
-2.56
|
$494.19M — | $24.1K — | $0.8 — | $0.81 — | $494.19M — | 0 | -$0.08 — | |
| Interfor IFSPF | $9.59 — |
-1.24
|
$493.44M — | $400 — | $9.59 — | $9.6 — | $493.44M — | 0 | -$3.78 — | |
| ATEX Resources ECRTF | $1.55 — |
-3.13
|
$447.27M — | $5.9K — | $1.55 — | $1.75 — | $447.27M — | 0 | -$0.16 — | |
| Itafos MBCF | $2.1 — |
-4.26
|
$405.79M — | $8.4K — | $1.77 — | $1.95 — | $405.79M — | 4.11 | $0.51 — | |
| China Rare Earth CREQF | $0.13 — |
+13.02
|
$365.83M — | $1.5K — | $0.13 — | $0.13 — | $365.83M — | 0 | -$0.01 — | |
| Thor Explorations THXPF | $0.55 — |
-3.48
|
$364.74M — | $3.14K — | $0.55 — | $0.56 — | $364.74M — | 3.21 | $0.17 — | |
| Metals X MLXEF | $0.39 — |
+14.09
|
$355.63M — | $2.5K — | $0.39 — | $0.39 — | $355.63M — | 5.57 | $0.07 — | |
| Arafura Rare Earths ARAFF | $0.13 — |
+8.88
|
$323.82M — | $159.62K — | $0.13 — | $0.13 — | $323.82M — | 0 | -$0.01 — | |
| SolGold SLGGF | $0.08999 — |
+3.33
|
$282.37M — | $83K — | $0.08999 — | $0.08999 — | $282.37M — | 0 | -$0.01 — | |
| Northern Minerals NOURF | $0.02999 — |
0
|
$250.85M — | $190K — | $0.02 — | $0.04 — | $250.85M — | 0 | $0 — | |
| Sylvania Platinum SAPLF | $0.9499 — |
0
|
$246.01M — | $20K — | $0.9599 — | $0.9599 — | $246.01M — | 23.64 | $0.04 — | |
| St. Augustine Gold and Copper RTLGF | $0.23 — |
-1.16
|
$232.62M — | $10K — | $0.23 — | $0.23 — | $232.62M — | 0 | $0 — | |
| Talon Metals TLOFF | $0.19 — |
+1.85
|
$216.63M — | $57.58K — | $0.19 — | $0.2099 — | $216.63M — | 0 | $0 — | |
| Silver Mines SLVMF | $0.11 — |
0
|
$202.91M — | $10K — | $0.08999 — | $0.08999 — | $202.91M — | 0 | $0 — | |
| Goldquest Mining GDQMF | $0.5999 — |
0
|
$188.8M — | $19K — | $0.5999 — | $0.5999 — | $188.8M — | 0 | -$0.01 — | |
| Jubilee Metals JUBPF | $0.05999 — |
0
|
$188.78M — | $20K — | $0.05999 — | $0.05999 — | $188.78M — | 0 | $0 — | |
| Syrah Resources SYAAF | $0.17 — |
-7.1
|
$180.18M — | $4.4K — | $0.1799 — | $0.1799 — | $180.18M — | 0 | -$0.14 — | |
| Goldgroup Mining GGAZF | $0.78 — |
+6.85
|
$169.37M — | $2.1K — | $0.75 — | $0.78 — | $169.37M — | 0 | -$0.1 — | |
| ioneer GSCCF | $0.07 — |
+1.45
|
$164.9M — | $18K — | $0.07 — | $0.07 — | $164.9M — | 0 | $0 — | |
| Core Lithium CXOXF | $0.05999 — |
-10.82
|
$153.78M — | $12.5K — | $0.05999 — | $0.05999 — | $153.78M — | 0 | -$0.02 — | |
| Piedmont Lithium PLLTL | $0.07 — |
+7.44
|
$153.62M — | $10K — | $0.07 — | $0.07 — | $153.62M — | 0 | -$0.03 — | |
| Dynacor DNGDF | $3.38 — |
+1.81
|
$143.18M — | $3.9K — | $3.31 — | $3.32 — | $143.18M — | 7.51 | $0.45 — | |
| Mkango Resources MKNGF | $0.4 — |
+0.25
|
$138.76M — | $2.5K — | $0.5 — | $0.5 — | $138.76M — | 0 | -$0.01 — | |
| Cornish Metals SBWFF | $0.1 — |
-9.09
|
$131.89M — | $50 — | $0.1199 — | $0.1199 — | $131.89M — | 0 | $0 — | |
| General Enterprise Ventures GEVI | $1.99 — |
-3.4
|
$131.51M — | $10.1K — | $1.94 — | $2 — | $131.51M — | 0 | -$0.33 — | |
| Majestic Gold MJGCF | $0.1199 — |
-0.41
|
$129.66M — | $49.5K — | $0.1199 — | $0.1199 — | $129.66M — | 12.09 | $0.01 — | |
| Greenland Resources GRLRF | $1.01 — |
+1.01
|
$127.8M — | $39 — | $1.01 — | $1.01 — | $127.8M — | 0 | -$0.02 — | |
| Talga TLGRF | $0.25 — |
-9.09
|
$121.59M — | $5.54K — | $0.2399 — | $0.2399 — | $121.59M — | 0 | -$0.04 — | |
| Tivan TNGZF | $0.05999 — |
0
|
$114.42M — | $400K — | $0.05999 — | $0.05999 — | $114.42M — | 0 | -$0.03 — | |
| Asia Broadband AABB | $0.02999 — |
-4.08
|
$104.29M — | $1.29M — | $0.02999 — | $0.02999 — | $104.29M — | 0 | -$0.09 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||