$3.77T
Capitalisation boursière totale
$269.14B
Volume total
BTC 62.24%     ETH 9.61%
Prépondérance

Le pays : États-Unis Bourse : OTC Markets OTCPK Secteur : Matériaux de base Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BHP Group Limited  BHPLF $26
+12.55
$131.94B $1.61K $26 $26 $131.94B 11.60 $2.24
L'Air Liquide S.A.  AIQUY $40.81
-1.14
$118.24B $13.3K $40.76 $40.99 $118.24B 30.45 $1.34
Holcim AG  HCMLY $26.17
-0.61
$72.1B $676 $26.17 $26.3 $72.1B 19.97 $1.31
Zijin Mining Group Company Limited  ZIJMY $51.04
+0.99
$69.9B $205 $50.86 $51.04 $69.9B 13.68 $3.73
Zijin Mining Group Company  ZIJMF $2.49
-3.86
$69.13B $6.1K $2.5 $2.5 $69.13B 13.10 $0.19
Shin-Etsu Chemical  SHECF $33.78
+9.89
$63.26B $6.7K $31.82 $32.37 $63.26B 18.35 $1.84
Shin-Etsu Chemical Co., Ltd.  SHECY $15.83
-0.5
$59.29B $5.26K $15.8 $15.86 $59.29B 17.20 $0.92
Glencore  GLCNF $4.23
+4.96
$50.36B $1K $4.21 $4.21 $50.36B 0 -$0.13
Glencore plc  GLNCY $8.39
+0.24
$49.94B $15.29K $8.33 $8.39 $49.94B 0 -$0.26
Grupo México, S.A.B. de C.V  GMBXF $6.2
+2.48
$48.27B $300 $6.2 $6.2 $48.27B 12.91 $0.48
Holcim  HCMLF $79.4
+0.3
$44.16B $2 $80 $80 $44.16B 12.10 $6.56
Givaudan SA  GVDNY $95.18
-1.57
$44.12B $96 $95.17 $95.69 $44.12B 32.26 $2.95
Sika AG  SXYAY $25.91
-1.89
$41.95B $1.13K $25.86 $25.91 $41.95B 26.71 $0.97
Novozymes A/S  NVZMY $71.17
-0.93
$33.22B $655 $71.12 $71.26 $33.22B 61.35 $1.16
CMOC  CMCLF $0.9899
-1
$23.71B $5.3K $1.04 $1.1 $23.71B 9.90 $0.1
Nippon Steel Corporation  NPSCY $6.47
+0.47
$20.31B $957 $6.46 $6.49 $20.31B 8.51 $0.76
James Hardie Industries  JHIUF $26
-7.14
$16.37B $125 $28 $28 $16.37B 26.53 $0.98
Anhui Conch Cement Company Limited  AHCHY $14.17
+3.89
$16.32B $2.45K $14.1 $14.2 $16.32B 13.36 $1.06
Aluminum Corporation of China Limited  ALMMF $0.67
+6.35
$15.78B $7.75K $0.63 $0.63 $15.78B 6.09 $0.11
Northern Star Resources  NESRF $11
-0.9
$15.71B $300 $11 $11.13 $15.71B 20.75 $0.53
UPM-Kymmene Oyj  UPMMY $27.98
-1.44
$14.83B $582 $27.98 $27.98 $14.83B 41.76 $0.67
Symrise AG  SYIEY $26.25
-1.17
$14.73B $12 $26.25 $26.28 $14.73B 26.25 $1
Fresnillo  FNLPF $19.89
-0.75
$14.66B $100 $20.2 $20.2 $14.66B 104.68 $0.19
First Quantum Minerals  FQVLF $17.11
-2.17
$14.32B $388 $17.06 $17.18 $14.32B 95.05 $0.18
Nitto Denko Corporation  NDEKY $19.32
+2.44
$13.26B $170 $19.16 $19.32 $13.26B 14.52 $1.33
Valterra Platinum Limited  ANGPY $8
+2.3
$12.69B $23.7K $7.9 $8.07 $12.69B 32.00 $0.25
CEMEX, S.A.B. de C.V.  CXMSF $0.6999
0
$10.66B $7K $0.6999 $0.6999 $10.66B 14.00 $0.05
Evolution Mining  CAHPF $5.08
+7.17
$10.17B $4.3K $4.69 $4.8 $10.17B 22.08 $0.23
Yara International ASA  YARIY $18.95
-1.25
$9.67B $2.63K $18.92 $18.99 $9.67B 33.83 $0.56
Brenntag SE  BNTGY $13.17
-2.66
$9.51B $57 $13.17 $13.23 $9.51B 15.31 $0.86
Asahi Kasei Corporation  AHKSY $13.75
-1.72
$9.34B $100 $13.75 $13.75 $9.34B 10.33 $1.33
Boliden AB (publ)  BDNNY $64.51
+2.06
$9.2B $252 $64.2 $64.43 $9.2B 7.58 $8.5
South32 Limited  SOUHY $10.18
+1.3
$9.14B $884 $10.13 $10.18 $9.14B 0 -$0.26
Lundin Mining Corporation  LUNMF $10
-3.66
$8.56B $7.12K $10 $10.24 $8.56B 83.33 $0.12
Fuchs SE  FUPBY $14.29
+0.78
$7.5B $314 $14.27 $14.29 $7.5B 21.32 $0.67
Mondi plc  MONDY $33.09
+1.63
$7.29B $855 $32.85 $33.09 $7.29B 28.77 $1.15
Sumitomo Metal Mining  SMMYY $6.1
+1.5
$6.67B $1K $6.1 $6.1 $6.67B 61.00 $0.1
AGC Inc.  ASGLY $6.17
+7.12
$6.55B $500 $5.94 $5.94 $6.55B 0 -$0.43
Lynas Rare Earths Limited  LYSDY $6.37
+6.88
$5.96B $57.06K $6.21 $6.42 $5.96B 159.25 $0.04
Lynas Rare Earths  LYSCF $6.36
+7.25
$5.95B $22.79K $6.1 $6.38 $5.95B 159.00 $0.04
Croda International Plc  COIHY $20.16
-3.59
$5.63B $11.14K $20.04 $20.17 $5.63B 17.68 $1.14
Arkema S.A.  ARKAY $74.55
-3.01
$5.62B $1K $74.55 $74.55 $5.62B 16.60 $4.49
PT United Tractors Tbk  PUTKY $27.37
-0.44
$4.98B $700 $27.37 $27.38 $4.98B 4.45 $6.15
Vallourec S.A.  VLOWY $4
-0.25
$4.69B $2K $3.99 $3.99 $4.69B 9.52 $0.42
Wienerberger AG  WBRBY $7.25
-0.68
$3.99B $1 $6.6 $6.6 $3.99B 27.88 $0.26
Solvay SA  SLVYY $3.44
-0.29
$3.6B $21.31K $3.42 $3.44 $3.6B 15.63 $0.22
Mineral Resources Limited  MALRY $17.45
+3.32
$3.43B $5 $17.45 $17.45 $3.43B 0 -$4.06
Pilbara Minerals  PILBF $1.02
+2.81
$3.3B $99.25K $1.01 $1.04 $3.3B 0 -$0.01
Perseus Mining  PMNXF $2.33
+2.19
$3.16B $10.2K $2.24 $2.29 $3.16B 8.96 $0.26
LANXESS Aktiengesellschaft  LNXSY $6.3
0
$2.73B $500 $6.3 $6.3 $2.73B 0 -$0.37
Dundee Precious Metals  DPMLF $16.3
+0.93
$2.72B $900 $16.3 $16.4 $2.72B 12.34 $1.32
Coronado Global Resources  CODQL $0.1199
+18.66
$2.15B $10K $0.08999 $0.08999 $2.15B 0 -$0.01
West African Resources  WFRSF $1.5
+2.04
$1.73B $1.05K $1.6 $1.6 $1.73B 11.53 $0.13
Vault Minerals  REDLF $0.25
-13.79
$1.7B $2.5K $0.25 $0.25 $1.7B 0 $0
Iluka Resources  ILKAF $3.35
+19.64
$1.44B $1.6K $3.35 $3.35 $1.44B 9.57 $0.35
Canfor  CFPZF $10.8
+1.98
$1.27B $600 $10.6 $10.6 $1.27B 0 -$3.92
Labrador Iron Ore Royalty  LIFZF $19.78
-0.1
$1.27B $5.31K $19.78 $19.85 $1.27B 12.67 $1.56
IperionX  TAOFF $3.25
+6.78
$1.03B $2.7K $3.1 $3.25 $1.03B 0 -$0.19
Southern Cross Gold Consolidated  MWSNF $3.96
-1
$985.64M $100 $3.96 $3.96 $985.64M 0 -$0.05
Usinas Siderúrgicas de Minas Gerais S.A.  USNZY $0.8399
-1.18
$967.65M $18.58K $0.8599 $0.8699 $967.65M 21.00 $0.04
Resolute Mining  RMGGF $0.44
0
$936.78M $5K $0.4299 $0.44 $936.78M 0 -$0.01
Chemtrade Logistics Income Fund  CGIFF $8.2
0
$934.96M $11.1K $8.19 $8.25 $934.96M 10.25 $0.8
Bellevue Gold  BELGF $0.63
+6.47
$929.94M $101K $0.5899 $0.63 $929.94M 12.59 $0.05
Alphamin Resources  AFMJF $0.6999
-0.55
$903.65M $7K $0.6999 $0.7099 $903.65M 8.75 $0.08
5N Plus  FPLSF $7.29
-0.82
$649.12M $100 $7.29 $7.29 $649.12M 30.37 $0.24
Asante Gold  ASGOF $1.18
0
$591.35M $6.1K $1.13 $1.15 $591.35M 0 -$0.14
Imperial Metals  IPMLF $3.49
-1.13
$576.27M $500 $3.49 $3.5 $576.27M 4.98 $0.7
Major Drilling  MJDLF $6.56
0
$536.9M $1K $6.39 $6.56 $536.9M 28.52 $0.23
Mineros  MNSAF $1.79
+0.56
$536.53M $700 $1.85 $1.87 $536.53M 4.97 $0.36
Rusoro Mining  RMLFF $0.8199
+0.85
$508.53M $4.2K $0.8 $0.8199 $508.53M 0 -$0.08
China Rare Earth  CREQF $0.1799
+28.36
$501.44M $21.5K $0.14 $0.1799 $501.44M 0 -$0.01
Interfor  IFSPF $9.63
-3.31
$498.67M $200 $9.63 $9.7 $498.67M 0 -$3.78
FireFly Metals  MNXMF $0.76
-1.82
$486.22M $1.5K $0.6999 $0.6999 $486.22M 0 -$0.01
ATEX Resources  ECRTF $1.55
+0.28
$433.97M $5.9K $1.55 $1.75 $433.97M 0 -$0.16
Itafos  MBCF $2.1
-4.26
$405.79M $8.4K $1.77 $1.95 $405.79M 4.11 $0.51
Pinnacle Silver and Gold  NRGOF $0.05
+388
$399.77M $100 $0.07 $0.07 $399.77M 0 -$0.01
Metals X  MLXEF $0.4199
+6.59
$368.65M $10K $0.39 $0.4 $368.65M 5.94 $0.07
Thor Explorations  THXPF $0.55
+1.03
$360.84M $5.5K $0.55 $0.55 $360.84M 3.23 $0.17
Arafura Rare Earths  ARAFF $0.14
+7.69
$345.01M $17.96K $0.13 $0.14 $345.01M 0 -$0.01
SolGold  SLGGF $0.1
+3.23
$288.11M $83K $0.08999 $0.08999 $288.11M 0 -$0.01
Northern Minerals  NOURF $0.02999
0
$250.85M $190K $0.02 $0.04 $250.85M 0 $0
Sylvania Platinum  SAPLF $0.91
-3.62
$241.68M $20K $0.9599 $0.9599 $241.68M 22.78 $0.04
St. Augustine Gold and Copper  RTLGF $0.23
0
$232.62M $10K $0.23 $0.23 $232.62M 0 $0
Talon Metals  TLOFF $0.2
-4.76
$225.07M $189.9K $0.2 $0.2099 $225.07M 0 $0
Syrah Resources  SYAAF $0.1799
+4.74
$204.09M $5K $0.1799 $0.1799 $204.09M 0 -$0.14
Goldquest Mining  GDQMF $0.5999
0
$185.49M $8K $0.6099 $0.6099 $185.49M 0 -$0.01
Core Lithium  CXOXF $0.08
+33.11
$174.01M $12.5K $0.05999 $0.05999 $174.01M 0 -$0.02
Goldgroup Mining  GGAZF $0.79
0
$170.15M $21.8K $0.79 $0.79 $170.15M 0 -$0.1
Silver Mines  SLVMF $0.08999
+1.11
$167.86M $16.7K $0.08999 $0.08999 $167.86M 0 $0
ioneer  GSCCF $0.07
+2.94
$164.9M $18K $0.07 $0.07 $164.9M 0 $0
Piedmont Lithium  PLLTL $0.05999
-14.29
$159.22M $2K $0.08 $0.08 $159.22M 0 -$0.03
Jubilee Metals  JUBPF $0.05
+6.98
$154.31M $18K $0.05 $0.05 $154.31M 0 $0
Dynacor  DNGDF $3.41
+0.89
$144.34M $3.9K $3.31 $3.32 $144.34M 7.57 $0.45
Mkango Resources  MKNGF $0.44
-2.17
$143.9M $18K $0.44 $0.44 $143.9M 0 -$0.01
Greenland Resources  GRLRF $1.05
+3.96
$132.83M $2K $1.05 $1.05 $132.83M 0 -$0.02
Cornish Metals  SBWFF $0.1
0
$131.72M $5K $0.11 $0.11 $131.72M 0 $0
General Enterprise Ventures  GEVI $1.99
-0.5
$131.51M $10.1K $1.99 $2 $131.51M 0 -$0.33
Majestic Gold  MJGCF $0.1199
-1.23
$125.12M $87K $0.1199 $0.1199 $125.12M 12.00 $0.01
Talga  TLGRF $0.26
+5.2
$119.56M $8K $0.25 $0.25 $119.56M 0 -$0.04
Tivan  TNGZF $0.05999
0
$114.42M $10K $0.05999 $0.05999 $114.42M 0 -$0.03
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici