Le pays : États-Unis Bourse : OTC Markets OTCPK Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (915)
- {{country.name}}
- Tous les pays
- États-Unis (915)
OTC Markets OTCPK (915)
Matériaux de base (915)
- {{item.name}}
- Tous secteur
- Matériaux de base (915)
- Biens de consommation cycliques (588)
- Services financiers (871)
- Immobilier (270)
- Biens de consommation défensifs (371)
- Soins de santé (582)
- Services aux collectivités (186)
- Services de communication (314)
- Énergie (314)
- Produits industriels (859)
- Technologie (466)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (16)
- Matériaux de construction (33)
- Produits chimiques (34)
- Produits chimiques spécialisés (96)
- Production de bois de charpente et du bois (14)
- Papiers et produits en papier (15)
- Aluminium (5)
- Cuivre (13)
- Autres métaux industriels et mines (347)
- Or (200)
- Argent (11)
- Autres métaux précieux et mines (85)
- Charbon à coke (6)
- Acier (40)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHPLF | $26 — |
+12.55
|
$131.94B — | $1.61K — | $26 — | $26 — | $131.94B — | 11.60 | $2.24 — | |
| L'Air Liquide S.A. AIQUY | $40.81 — |
-1.14
|
$118.24B — | $13.3K — | $40.76 — | $40.99 — | $118.24B — | 30.45 | $1.34 — | |
| Holcim AG HCMLY | $26.17 — |
-0.61
|
$72.1B — | $676 — | $26.17 — | $26.3 — | $72.1B — | 19.97 | $1.31 — | |
| Zijin Mining Group Company Limited ZIJMY | $51.04 — |
+0.99
|
$69.9B — | $205 — | $50.86 — | $51.04 — | $69.9B — | 13.68 | $3.73 — | |
| Zijin Mining Group Company ZIJMF | $2.49 — |
-3.86
|
$69.13B — | $6.1K — | $2.5 — | $2.5 — | $69.13B — | 13.10 | $0.19 — | |
| Shin-Etsu Chemical SHECF | $33.78 — |
+9.89
|
$63.26B — | $6.7K — | $31.82 — | $32.37 — | $63.26B — | 18.35 | $1.84 — | |
| Shin-Etsu Chemical Co., Ltd. SHECY | $15.83 — |
-0.5
|
$59.29B — | $5.26K — | $15.8 — | $15.86 — | $59.29B — | 17.20 | $0.92 — | |
| Glencore GLCNF | $4.23 — |
+4.96
|
$50.36B — | $1K — | $4.21 — | $4.21 — | $50.36B — | 0 | -$0.13 — | |
| Glencore plc GLNCY | $8.39 — |
+0.24
|
$49.94B — | $15.29K — | $8.33 — | $8.39 — | $49.94B — | 0 | -$0.26 — | |
| Grupo México, S.A.B. de C.V GMBXF | $6.2 — |
+2.48
|
$48.27B — | $300 — | $6.2 — | $6.2 — | $48.27B — | 12.91 | $0.48 — | |
| Holcim HCMLF | $79.4 — |
+0.3
|
$44.16B — | $2 — | $80 — | $80 — | $44.16B — | 12.10 | $6.56 — | |
| Givaudan SA GVDNY | $95.18 — |
-1.57
|
$44.12B — | $96 — | $95.17 — | $95.69 — | $44.12B — | 32.26 | $2.95 — | |
| Sika AG SXYAY | $25.91 — |
-1.89
|
$41.95B — | $1.13K — | $25.86 — | $25.91 — | $41.95B — | 26.71 | $0.97 — | |
| Novozymes A/S NVZMY | $71.17 — |
-0.93
|
$33.22B — | $655 — | $71.12 — | $71.26 — | $33.22B — | 61.35 | $1.16 — | |
| CMOC CMCLF | $0.9899 — |
-1
|
$23.71B — | $5.3K — | $1.04 — | $1.1 — | $23.71B — | 9.90 | $0.1 — | |
| Nippon Steel Corporation NPSCY | $6.47 — |
+0.47
|
$20.31B — | $957 — | $6.46 — | $6.49 — | $20.31B — | 8.51 | $0.76 — | |
| James Hardie Industries JHIUF | $26 — |
-7.14
|
$16.37B — | $125 — | $28 — | $28 — | $16.37B — | 26.53 | $0.98 — | |
| Anhui Conch Cement Company Limited AHCHY | $14.17 — |
+3.89
|
$16.32B — | $2.45K — | $14.1 — | $14.2 — | $16.32B — | 13.36 | $1.06 — | |
| Aluminum Corporation of China Limited ALMMF | $0.67 — |
+6.35
|
$15.78B — | $7.75K — | $0.63 — | $0.63 — | $15.78B — | 6.09 | $0.11 — | |
| Northern Star Resources NESRF | $11 — |
-0.9
|
$15.71B — | $300 — | $11 — | $11.13 — | $15.71B — | 20.75 | $0.53 — | |
| UPM-Kymmene Oyj UPMMY | $27.98 — |
-1.44
|
$14.83B — | $582 — | $27.98 — | $27.98 — | $14.83B — | 41.76 | $0.67 — | |
| Symrise AG SYIEY | $26.25 — |
-1.17
|
$14.73B — | $12 — | $26.25 — | $26.28 — | $14.73B — | 26.25 | $1 — | |
| Fresnillo FNLPF | $19.89 — |
-0.75
|
$14.66B — | $100 — | $20.2 — | $20.2 — | $14.66B — | 104.68 | $0.19 — | |
| First Quantum Minerals FQVLF | $17.11 — |
-2.17
|
$14.32B — | $388 — | $17.06 — | $17.18 — | $14.32B — | 95.05 | $0.18 — | |
| Nitto Denko Corporation NDEKY | $19.32 — |
+2.44
|
$13.26B — | $170 — | $19.16 — | $19.32 — | $13.26B — | 14.52 | $1.33 — | |
| Valterra Platinum Limited ANGPY | $8 — |
+2.3
|
$12.69B — | $23.7K — | $7.9 — | $8.07 — | $12.69B — | 32.00 | $0.25 — | |
| CEMEX, S.A.B. de C.V. CXMSF | $0.6999 — |
0
|
$10.66B — | $7K — | $0.6999 — | $0.6999 — | $10.66B — | 14.00 | $0.05 — | |
| Evolution Mining CAHPF | $5.08 — |
+7.17
|
$10.17B — | $4.3K — | $4.69 — | $4.8 — | $10.17B — | 22.08 | $0.23 — | |
| Yara International ASA YARIY | $18.95 — |
-1.25
|
$9.67B — | $2.63K — | $18.92 — | $18.99 — | $9.67B — | 33.83 | $0.56 — | |
| Brenntag SE BNTGY | $13.17 — |
-2.66
|
$9.51B — | $57 — | $13.17 — | $13.23 — | $9.51B — | 15.31 | $0.86 — | |
| Asahi Kasei Corporation AHKSY | $13.75 — |
-1.72
|
$9.34B — | $100 — | $13.75 — | $13.75 — | $9.34B — | 10.33 | $1.33 — | |
| Boliden AB (publ) BDNNY | $64.51 — |
+2.06
|
$9.2B — | $252 — | $64.2 — | $64.43 — | $9.2B — | 7.58 | $8.5 — | |
| South32 Limited SOUHY | $10.18 — |
+1.3
|
$9.14B — | $884 — | $10.13 — | $10.18 — | $9.14B — | 0 | -$0.26 — | |
| Lundin Mining Corporation LUNMF | $10 — |
-3.66
|
$8.56B — | $7.12K — | $10 — | $10.24 — | $8.56B — | 83.33 | $0.12 — | |
| Fuchs SE FUPBY | $14.29 — |
+0.78
|
$7.5B — | $314 — | $14.27 — | $14.29 — | $7.5B — | 21.32 | $0.67 — | |
| Mondi plc MONDY | $33.09 — |
+1.63
|
$7.29B — | $855 — | $32.85 — | $33.09 — | $7.29B — | 28.77 | $1.15 — | |
| Sumitomo Metal Mining SMMYY | $6.1 — |
+1.5
|
$6.67B — | $1K — | $6.1 — | $6.1 — | $6.67B — | 61.00 | $0.1 — | |
| AGC Inc. ASGLY | $6.17 — |
+7.12
|
$6.55B — | $500 — | $5.94 — | $5.94 — | $6.55B — | 0 | -$0.43 — | |
| Lynas Rare Earths Limited LYSDY | $6.37 — |
+6.88
|
$5.96B — | $57.06K — | $6.21 — | $6.42 — | $5.96B — | 159.25 | $0.04 — | |
| Lynas Rare Earths LYSCF | $6.36 — |
+7.25
|
$5.95B — | $22.79K — | $6.1 — | $6.38 — | $5.95B — | 159.00 | $0.04 — | |
| Croda International Plc COIHY | $20.16 — |
-3.59
|
$5.63B — | $11.14K — | $20.04 — | $20.17 — | $5.63B — | 17.68 | $1.14 — | |
| Arkema S.A. ARKAY | $74.55 — |
-3.01
|
$5.62B — | $1K — | $74.55 — | $74.55 — | $5.62B — | 16.60 | $4.49 — | |
| PT United Tractors Tbk PUTKY | $27.37 — |
-0.44
|
$4.98B — | $700 — | $27.37 — | $27.38 — | $4.98B — | 4.45 | $6.15 — | |
| Vallourec S.A. VLOWY | $4 — |
-0.25
|
$4.69B — | $2K — | $3.99 — | $3.99 — | $4.69B — | 9.52 | $0.42 — | |
| Wienerberger AG WBRBY | $7.25 — |
-0.68
|
$3.99B — | $1 — | $6.6 — | $6.6 — | $3.99B — | 27.88 | $0.26 — | |
| Solvay SA SLVYY | $3.44 — |
-0.29
|
$3.6B — | $21.31K — | $3.42 — | $3.44 — | $3.6B — | 15.63 | $0.22 — | |
| Mineral Resources Limited MALRY | $17.45 — |
+3.32
|
$3.43B — | $5 — | $17.45 — | $17.45 — | $3.43B — | 0 | -$4.06 — | |
| Pilbara Minerals PILBF | $1.02 — |
+2.81
|
$3.3B — | $99.25K — | $1.01 — | $1.04 — | $3.3B — | 0 | -$0.01 — | |
| Perseus Mining PMNXF | $2.33 — |
+2.19
|
$3.16B — | $10.2K — | $2.24 — | $2.29 — | $3.16B — | 8.96 | $0.26 — | |
| LANXESS Aktiengesellschaft LNXSY | $6.3 — |
0
|
$2.73B — | $500 — | $6.3 — | $6.3 — | $2.73B — | 0 | -$0.37 — | |
| Dundee Precious Metals DPMLF | $16.3 — |
+0.93
|
$2.72B — | $900 — | $16.3 — | $16.4 — | $2.72B — | 12.34 | $1.32 — | |
| Coronado Global Resources CODQL | $0.1199 — |
+18.66
|
$2.15B — | $10K — | $0.08999 — | $0.08999 — | $2.15B — | 0 | -$0.01 — | |
| West African Resources WFRSF | $1.5 — |
+2.04
|
$1.73B — | $1.05K — | $1.6 — | $1.6 — | $1.73B — | 11.53 | $0.13 — | |
| Vault Minerals REDLF | $0.25 — |
-13.79
|
$1.7B — | $2.5K — | $0.25 — | $0.25 — | $1.7B — | 0 | $0 — | |
| Iluka Resources ILKAF | $3.35 — |
+19.64
|
$1.44B — | $1.6K — | $3.35 — | $3.35 — | $1.44B — | 9.57 | $0.35 — | |
| Canfor CFPZF | $10.8 — |
+1.98
|
$1.27B — | $600 — | $10.6 — | $10.6 — | $1.27B — | 0 | -$3.92 — | |
| Labrador Iron Ore Royalty LIFZF | $19.78 — |
-0.1
|
$1.27B — | $5.31K — | $19.78 — | $19.85 — | $1.27B — | 12.67 | $1.56 — | |
| IperionX TAOFF | $3.25 — |
+6.78
|
$1.03B — | $2.7K — | $3.1 — | $3.25 — | $1.03B — | 0 | -$0.19 — | |
| Southern Cross Gold Consolidated MWSNF | $3.96 — |
-1
|
$985.64M — | $100 — | $3.96 — | $3.96 — | $985.64M — | 0 | -$0.05 — | |
| Usinas Siderúrgicas de Minas Gerais S.A. USNZY | $0.8399 — |
-1.18
|
$967.65M — | $18.58K — | $0.8599 — | $0.8699 — | $967.65M — | 21.00 | $0.04 — | |
| Resolute Mining RMGGF | $0.44 — |
0
|
$936.78M — | $5K — | $0.4299 — | $0.44 — | $936.78M — | 0 | -$0.01 — | |
| Chemtrade Logistics Income Fund CGIFF | $8.2 — |
0
|
$934.96M — | $11.1K — | $8.19 — | $8.25 — | $934.96M — | 10.25 | $0.8 — | |
| Bellevue Gold BELGF | $0.63 — |
+6.47
|
$929.94M — | $101K — | $0.5899 — | $0.63 — | $929.94M — | 12.59 | $0.05 — | |
| Alphamin Resources AFMJF | $0.6999 — |
-0.55
|
$903.65M — | $7K — | $0.6999 — | $0.7099 — | $903.65M — | 8.75 | $0.08 — | |
| 5N Plus FPLSF | $7.29 — |
-0.82
|
$649.12M — | $100 — | $7.29 — | $7.29 — | $649.12M — | 30.37 | $0.24 — | |
| Asante Gold ASGOF | $1.18 — |
0
|
$591.35M — | $6.1K — | $1.13 — | $1.15 — | $591.35M — | 0 | -$0.14 — | |
| Imperial Metals IPMLF | $3.49 — |
-1.13
|
$576.27M — | $500 — | $3.49 — | $3.5 — | $576.27M — | 4.98 | $0.7 — | |
| Major Drilling MJDLF | $6.56 — |
0
|
$536.9M — | $1K — | $6.39 — | $6.56 — | $536.9M — | 28.52 | $0.23 — | |
| Mineros MNSAF | $1.79 — |
+0.56
|
$536.53M — | $700 — | $1.85 — | $1.87 — | $536.53M — | 4.97 | $0.36 — | |
| Rusoro Mining RMLFF | $0.8199 — |
+0.85
|
$508.53M — | $4.2K — | $0.8 — | $0.8199 — | $508.53M — | 0 | -$0.08 — | |
| China Rare Earth CREQF | $0.1799 — |
+28.36
|
$501.44M — | $21.5K — | $0.14 — | $0.1799 — | $501.44M — | 0 | -$0.01 — | |
| Interfor IFSPF | $9.63 — |
-3.31
|
$498.67M — | $200 — | $9.63 — | $9.7 — | $498.67M — | 0 | -$3.78 — | |
| FireFly Metals MNXMF | $0.76 — |
-1.82
|
$486.22M — | $1.5K — | $0.6999 — | $0.6999 — | $486.22M — | 0 | -$0.01 — | |
| ATEX Resources ECRTF | $1.55 — |
+0.28
|
$433.97M — | $5.9K — | $1.55 — | $1.75 — | $433.97M — | 0 | -$0.16 — | |
| Itafos MBCF | $2.1 — |
-4.26
|
$405.79M — | $8.4K — | $1.77 — | $1.95 — | $405.79M — | 4.11 | $0.51 — | |
| Pinnacle Silver and Gold NRGOF | $0.05 — |
+388
|
$399.77M — | $100 — | $0.07 — | $0.07 — | $399.77M — | 0 | -$0.01 — | |
| Metals X MLXEF | $0.4199 — |
+6.59
|
$368.65M — | $10K — | $0.39 — | $0.4 — | $368.65M — | 5.94 | $0.07 — | |
| Thor Explorations THXPF | $0.55 — |
+1.03
|
$360.84M — | $5.5K — | $0.55 — | $0.55 — | $360.84M — | 3.23 | $0.17 — | |
| Arafura Rare Earths ARAFF | $0.14 — |
+7.69
|
$345.01M — | $17.96K — | $0.13 — | $0.14 — | $345.01M — | 0 | -$0.01 — | |
| SolGold SLGGF | $0.1 — |
+3.23
|
$288.11M — | $83K — | $0.08999 — | $0.08999 — | $288.11M — | 0 | -$0.01 — | |
| Northern Minerals NOURF | $0.02999 — |
0
|
$250.85M — | $190K — | $0.02 — | $0.04 — | $250.85M — | 0 | $0 — | |
| Sylvania Platinum SAPLF | $0.91 — |
-3.62
|
$241.68M — | $20K — | $0.9599 — | $0.9599 — | $241.68M — | 22.78 | $0.04 — | |
| St. Augustine Gold and Copper RTLGF | $0.23 — |
0
|
$232.62M — | $10K — | $0.23 — | $0.23 — | $232.62M — | 0 | $0 — | |
| Talon Metals TLOFF | $0.2 — |
-4.76
|
$225.07M — | $189.9K — | $0.2 — | $0.2099 — | $225.07M — | 0 | $0 — | |
| Syrah Resources SYAAF | $0.1799 — |
+4.74
|
$204.09M — | $5K — | $0.1799 — | $0.1799 — | $204.09M — | 0 | -$0.14 — | |
| Goldquest Mining GDQMF | $0.5999 — |
0
|
$185.49M — | $8K — | $0.6099 — | $0.6099 — | $185.49M — | 0 | -$0.01 — | |
| Core Lithium CXOXF | $0.08 — |
+33.11
|
$174.01M — | $12.5K — | $0.05999 — | $0.05999 — | $174.01M — | 0 | -$0.02 — | |
| Goldgroup Mining GGAZF | $0.79 — |
0
|
$170.15M — | $21.8K — | $0.79 — | $0.79 — | $170.15M — | 0 | -$0.1 — | |
| Silver Mines SLVMF | $0.08999 — |
+1.11
|
$167.86M — | $16.7K — | $0.08999 — | $0.08999 — | $167.86M — | 0 | $0 — | |
| ioneer GSCCF | $0.07 — |
+2.94
|
$164.9M — | $18K — | $0.07 — | $0.07 — | $164.9M — | 0 | $0 — | |
| Piedmont Lithium PLLTL | $0.05999 — |
-14.29
|
$159.22M — | $2K — | $0.08 — | $0.08 — | $159.22M — | 0 | -$0.03 — | |
| Jubilee Metals JUBPF | $0.05 — |
+6.98
|
$154.31M — | $18K — | $0.05 — | $0.05 — | $154.31M — | 0 | $0 — | |
| Dynacor DNGDF | $3.41 — |
+0.89
|
$144.34M — | $3.9K — | $3.31 — | $3.32 — | $144.34M — | 7.57 | $0.45 — | |
| Mkango Resources MKNGF | $0.44 — |
-2.17
|
$143.9M — | $18K — | $0.44 — | $0.44 — | $143.9M — | 0 | -$0.01 — | |
| Greenland Resources GRLRF | $1.05 — |
+3.96
|
$132.83M — | $2K — | $1.05 — | $1.05 — | $132.83M — | 0 | -$0.02 — | |
| Cornish Metals SBWFF | $0.1 — |
0
|
$131.72M — | $5K — | $0.11 — | $0.11 — | $131.72M — | 0 | $0 — | |
| General Enterprise Ventures GEVI | $1.99 — |
-0.5
|
$131.51M — | $10.1K — | $1.99 — | $2 — | $131.51M — | 0 | -$0.33 — | |
| Majestic Gold MJGCF | $0.1199 — |
-1.23
|
$125.12M — | $87K — | $0.1199 — | $0.1199 — | $125.12M — | 12.00 | $0.01 — | |
| Talga TLGRF | $0.26 — |
+5.2
|
$119.56M — | $8K — | $0.25 — | $0.25 — | $119.56M — | 0 | -$0.04 — | |
| Tivan TNGZF | $0.05999 — |
0
|
$114.42M — | $10K — | $0.05999 — | $0.05999 — | $114.42M — | 0 | -$0.03 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||