Mot de passe oublié?


    Oops


En cliquant sur Créer un compte, vous acceptez les Conditions d'utilisation et la Politique de confidentialité.



    Oops
Entrez votre adresse e-mail


    Oops
Vérifiez votre boîte mail

🔐 Utilise le mot de passe temporaire
que nous t'avons envoyé pour te connecter.
⚠️ N'oublie pas de le changer après la connexion.

OU
$2.26T
Capitalisation boursière totale
$80.38B
Volume total
BTC 56.32%   •   ETH 8.95%
Prépondérance

Page de résultat 20 pour Le pays : États-Unis Bourse : OTC Markets OTCPK Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (5230)
OTC Markets OTCPK (5230)
Tous secteur
Toutes les industries
100 Prev Next 100 100 Prev Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Snam S.p.A Snam S.p.A SNMRF US $7.53 —
0
$25.71B — $193.00 — $7.75 — $7.75 — $25.71B — 18.37 $0.41 —
us East Japan Railway Company EJPRF US $22.75 —
+10.44
$25.68B — $100.00 — $22.75 — $22.75 — $25.68B — 16.60 $1.37 —
CLP CLP CLPHF US $10.01 —
0
$25.29B — $1.00K — $9.28 — $9.40 — $25.29B — 18.88 $0.53 —
us Koninklijke Philips N.V. RYLPF US $25.99 —
0
$25.26B — $154.00 — $25.99 — $25.99 — $25.26B — 22.60 $1.15 —
us Vestas Wind Systems A/S VWSYF US $25.46 —
-2.97
$25.01B — $100.00 — $26.60 — $26.60 — $25.01B — 25.97 $0.98 —
us FUJIFILM FUJIF US $20.84 —
0
$24.94B — $301.00 — $20.00 — $20.00 — $24.94B — 14.88 $1.40 —
us Singapore Technologies Engineering Ltd SGGKY US $79.91 —
-2.55
$24.94B — $65.00 — $79.92 — $79.92 — $24.94B — 70.09 $1.14 —
us Telefónica, S.A. TEFOF US $4.40 —
0
$24.81B — $681.00 — $4.40 — $4.40 — $24.81B — 0 -$0.48 —
us Nomura Holdings, Inc. NRSCF US $8.45 —
0
$24.70B — $100.00 — $8.45 — $8.45 — $24.70B — 11.41 $0.74 —
us ResMed Inc. RSMDF US $16.99 —
0
$24.65B — $13.00 — $20.06 — $20.06 — $24.65B — 16.33 $1.04 —
us VERBUND AG OEZVY US $14.09 —
+3.53
$24.48B — $100.00 — $13.80 — $13.80 — $24.48B — 15.48 $0.91 —
us Aviva AIVAF US $8.17 —
0
$24.45B — $250.00 — $8.45 — $8.45 — $24.45B — 23.34 $0.35 —
Alfa Laval AB (publ) Alfa Laval AB (publ) ALFVF US $58.95 —
0
$24.37B — $100.00 — $58.60 — $58.60 — $24.37B — 27.93 $2.11 —
QBE Insurance QBE Insurance QBEIF US $16.24 —
0
$24.26B — $100.00 — $16.24 — $16.24 — $24.26B — 11.43 $1.42 —
us Neste Oyj NTOIF US $31.55 —
-10.59
$24.24B — $44.00 — $33.00 — $33.00 — $24.24B — 29.48 $1.07 —
us SMC Corporation SMECF US $377.00 —
+1.31
$24.22B — $1.00 — $367.62 — $367.62 — $24.22B — 22.89 $16.47 —
us AIB AIBRF US $11.37 —
0
$24.13B — $5.00 — $10.79 — $10.79 — $24.13B — 10.52 $1.08 —
Sumitomo Mitsui Trust Sumitomo Mitsui Trust CMTDF US $34.41 —
-0.98
$23.98B — $2.61K — $36.25 — $36.25 — $23.98B — 12.20 $2.82 —
us Mitsui Fudosan MTSFF US $8.70 —
0
$23.87B — $14.00 — $10.07 — $10.07 — $23.87B — 13.80 $0.63 —
us Partners Group Holding AG PGPHF US $894.10 —
0
$23.79B — $33.00 — $860.00 — $860.00 — $23.79B — 14.70 $60.80 —
us Astellas Pharma ALPMF US $13.25 —
0
$23.74B — $100.00 — $14.26 — $14.26 — $23.74B — 13.11 $1.01 —
us SGS SA SGSOF US $120.00 —
+0.41
$23.73B — $4.70K — $120.00 — $127.51 — $23.73B — 27.64 $4.34 —
us Hapag-Lloyd Aktiengesellschaft HPGLY US $67.51 —
0
$23.73B — $2.00K — $67.25 — $67.51 — $23.73B — 82.32 $0.82 —
us Mediobanca Banca di Credito Finanziario S.p.A MDIBF US $28.96 —
0
$23.36B — $5.00 — $18.60 — $18.60 — $23.36B — 17.13 $1.69 —
us Hapag-Lloyd Aktiengesellschaft HLAGF US $131.87 —
-0.6
$23.18B — $100.00 — $136.00 — $136.00 — $23.18B — 80.40 $1.64 —
us InterContinental Hotels ICHGF US $161.90 —
0
$23.14B — $300.00 — $161.00 — $161.00 — $23.14B — 33.24 $4.87 —
us Haier Smart Home HRSHF US $2.54 —
0
$23.11B — $2.10K — $2.50 — $2.51 — $23.11B — 8.46 $0.30 —
us International Consolidated Airlines BABWF US $5.18 —
0
$23.06B — $894.00 — $5.68 — $5.68 — $23.06B — 6.24 $0.83 —
us Uniper SE UNPRF US $55.20 —
0
$22.99B — $100.00 — $55.20 — $55.20 — $22.99B — 12.13 $4.55 —
us Central Japan Railway Company CJPRF US $24.05 —
0
$22.97B — $7.92K — $30.98 — $30.98 — $22.97B — 6.75 $3.56 —
us Haitong Securities HAITY US $8.00 —
+60
$22.58B — $100.00 — $8.25 — $8.25 — $22.58B — 0 -$0.41 —
Oriental Land Oriental Land OLCLF US $13.77 —
-1.99
$22.58B — $6.89K — $17.80 — $17.80 — $22.58B — 29.93 $0.46 —
ZTE ZTE ZTCOF US $3.80 —
0
$22.57B — $7.82K — $2.90 — $3.68 — $22.57B — 27.14 $0.14 —
us Cellnex Telecom CLNXF US $33.64 —
0
$22.46B — $550.00 — $33.71 — $33.71 — $22.46B — 0 -$0.59 —
us China Overseas Land & Inv CAOVF US $2.05 —
0
$22.44B — $47.00 — $2.12 — $2.12 — $22.44B — 12.05 $0.17 —
Coca-Cola FEMSA, S.A.B. de C.V Coca-Cola FEMSA, S.A.B. de C.V COCSF US $10.67 —
+0.9
$22.42B — $500.00 — $10.90 — $10.90 — $22.42B — 0 -$0.04 —
us Wärtsilä Oyj Abp WRTBF US $37.72 —
-10.19
$22.24B — $100.00 — $37.72 — $37.72 — $22.24B — 29.70 $1.27 —
us Terumo TRUMF US $14.97 —
+0.07
$22.08B — $100.00 — $13.60 — $13.60 — $22.08B — 26.26 $0.57 —
us First Citizens BancShares, Inc. FCNCB US $1,905.00 —
+1.33
$22.07B — $67.00 — $1,850.00 — $1,905.00 — $22.07B — 10.98 $173.37 —
us CK Infrastructure Holdings Limited CKISY US $43.50 —
0
$21.92B — $1.00 — $43.70 — $43.70 — $21.92B — 19.68 $2.21 —
NN NN NNGPF US $79.60 —
-1.32
$21.88B — $100.00 — $79.60 — $79.60 — $21.88B — 16.58 $4.80 —
Coles Coles CLEGF US $15.54 —
0
$21.85B — $100.00 — $15.00 — $15.00 — $21.85B — 29.33 $0.53 —
us Sumitomo Realty & Development SURDF US $23.65 —
0
$21.84B — $2.28K — $30.50 — $30.50 — $21.84B — 16.65 $1.42 —
us China Minsheng Banking CGMBF US $0.46 —
0
$21.76B — $200.00 — $0.50 — $0.50 — $21.76B — 5.07 $0.09 —
us Canon Inc. CAJFF US $25.04 —
-5.01
$21.62B — $475.00 — $26.87 — $28.00 — $21.62B — 10.93 $2.29 —
Kubota Kubota KUBTF US $19.00 —
0
$21.61B — $200.00 — $18.00 — $18.00 — $21.61B — 18.62 $1.02 —
us CIMB Group Holdings Berhad CIMDF US $2.00 —
0
$21.61B — $661.00 — $2.00 — $2.00 — $21.61B — 11.11 $0.18 —
us Lasertec LSRCF US $240.20 —
0
$21.53B — $72.00 — $260.00 — $260.00 — $21.53B — 39.83 $6.03 —
ENEOS ENEOS JXHGF US $7.96 —
0
$21.41B — $400.00 — $8.00 — $8.00 — $21.41B — 13.26 $0.60 —
us ASICS ASCCF US $30.14 —
0
$21.37B — $1.00K — $26.00 — $26.00 — $21.37B — 35.04 $0.86 —
China Minsheng Banking Corp., Ltd. China Minsheng Banking Corp., Ltd. CMAKY US $4.06 —
0
$21.31B — $84.00 — $4.37 — $4.37 — $21.31B — 4.56 $0.89 —
NEXT plc NEXT plc NXGPY US $93.24 —
0
$21.29B — $30.00 — $86.34 — $87.38 — $21.29B — 18.76 $4.97 —
us IHI IHICF US $20.00 —
0
$21.20B — $100.00 — $15.35 — $15.35 — $21.20B — 21.05 $0.95 —
us Rogers Communications Inc. RCIAF US $39.00 —
+3.17
$21.07B — $100.00 — $39.00 — $39.00 — $21.07B — 4.17 $9.35 —
us Telia Company AB (publ) TLSNF US $5.35 —
0
$21.04B — $100.00 — $5.30 — $5.30 — $21.04B — 41.15 $0.13 —
us NEXT NXGPF US $184.28 —
0
$21.04B — $8.00 — $184.27 — $184.27 — $21.04B — 18.52 $9.95 —
us Fortum Oyj FOJCF US $23.42 —
0
$21.01B — $1.50K — $23.81 — $23.81 — $21.01B — 22.09 $1.06 —
us Aristocrat Leisure ARLUF US $34.84 —
+1.52
$21.01B — $400.00 — $37.00 — $37.25 — $21.01B — 20.86 $1.67 —
us Fairfax Financial FRFXF US $18.72 —
0
$20.81B — $0.00 — $0.00 — $0.00 — $20.81B — 0 $0.00 —
us Tenaga Nasional Berhad TNABF US $3.35 —
-5.63
$20.80B — $100.00 — $3.85 — $3.85 — $20.80B — 16.77 $0.20 —
us CK Asset CHKGF US $5.94 —
0
$20.79B — $149.00 — $6.00 — $6.00 — $20.79B — 14.84 $0.40 —
us PTT Exploration and Production Public Company PEXNY US $8.85 —
0
$20.63B — $10.00 — $8.66 — $8.66 — $20.63B — 10.41 $0.85 —
Telecom Italia S.p.A. Telecom Italia S.p.A. TIAJF US $0.96 —
0
$20.46B — $15.00K — $0.94 — $0.94 — $20.46B — 96.10 $0.01 —
Associated British Foods Associated British Foods ASBFF US $29.04 —
+2.33
$20.32B — $109.00 — $29.04 — $29.04 — $20.32B — 16.31 $1.78 —
us China Coal Energy Company Limited CCOZY US $30.50 —
0
$20.22B — $300.00 — $30.00 — $31.05 — $20.22B — 9.47 $3.22 —
us NEXON NEXOF US $25.50 —
0
$20.16B — $250.00 — $25.50 — $25.50 — $20.16B — 35.91 $0.71 —
Traton SE Traton SE TRATF US $38.70 —
0
$20.14B — $5.00 — $38.22 — $38.22 — $20.14B — 12.85 $3.01 —
us Arca Continental, S.A.B. de C.V EMBVF US $11.85 —
-2.79
$20.12B — $1.73K — $12.25 — $12.32 — $20.12B — 18.51 $0.64 —
us Airports of Thailand Public Company Limited AIPUY US $14.08 —
-15.44
$20.11B — $560.00 — $15.00 — $15.25 — $20.11B — 36.10 $0.39 —
us Tenaga Nasional Berhad TNABY US $13.76 —
0
$20.05B — $27.00 — $13.30 — $13.30 — $20.05B — 16.98 $0.81 —
us Sartorius Aktiengesellschaft SUVPF US $288.21 —
0
$19.90B — $1.00 — $233.92 — $233.92 — $19.90B — 106.35 $2.71 —
Industrias Peñoles, S.A.B. de C.V Industrias Peñoles, S.A.B. de C.V IPOAF US $50.00 —
0
$19.87B — $200.00 — $50.00 — $50.00 — $19.87B — 10.75 $4.65 —
us Taisei TISCF US $121.60 —
0
$19.82B — $300.00 — $121.60 — $121.60 — $19.82B — 18.94 $6.42 —
Sartorius Stedim Biotech Sartorius Stedim Biotech SDMHF US $203.66 —
0
$19.81B — $1.00 — $212.25 — $212.25 — $19.81B — 64.04 $3.18 —
us New China Life Insurance Company NWWCF US $6.28 —
<0.01
$19.58B — $200.00 — $6.90 — $7.04 — $19.58B — 3.58 $1.75 —
CEMEX, S.A.B. de C.V. CEMEX, S.A.B. de C.V. CXMSF US $1.20 —
+8.11
$19.46B — $100.00 — $1.20 — $1.20 — $19.46B — 40.00 $0.03 —
us Capgemini SE CAPMF US $116.13 —
+0.14
$19.41B — $200.00 — $114.29 — $114.29 — $19.41B — 11.03 $10.52 —
us MTU Aero Engines AG MTUAF US $359.35 —
+2.67
$19.34B — $2.00 — $358.35 — $359.35 — $19.34B — 16.87 $21.30 —
Huaneng Power International, Inc. Huaneng Power International, Inc. HUNGF US $0.95 —
0
$19.32B — $12.00K — $0.90 — $0.90 — $19.32B — 8.64 $0.11 —
China Tower China Tower CHWRF US $1.10 —
0
$19.23B — $29.00 — $1.74 — $1.74 — $19.23B — 11.00 $0.10 —
us VAT Group AG VTTGF US $606.57 —
0
$19.17B — $1.00 — $697.10 — $697.10 — $19.17B — 67.54 $8.98 —
PT Bank Mandiri (Persero) Tbk PT Bank Mandiri (Persero) Tbk PPERF US $0.20 —
0
$19.09B — $35.00K — $0.23 — $0.23 — $19.09B — 6.81 $0.03 —
Knorr-Bremse AG Knorr-Bremse AG KNBHF US $117.71 —
0
$18.97B — $200.00 — $97.02 — $97.22 — $18.97B — 30.89 $3.81 —
us Straumann Holding AG SAUHF US $118.08 —
-0.46
$18.94B — $250.00 — $109.00 — $109.00 — $18.94B — 42.17 $2.80 —
Telecom Italia S.p.A Telecom Italia S.p.A TIAIY US $8.85 —
-2.43
$18.84B — $10.00K — $9.07 — $9.07 — $18.84B — 38.47 $0.23 —
Bouygues SA Bouygues SA BOUYF US $48.65 —
-4.7
$18.79B — $7.00 — $48.65 — $48.65 — $18.79B — 13.36 $3.64 —
us Shanghai Electric SIELY US $10.93 —
0
$18.75B — $100.00 — $9.96 — $9.96 — $18.75B — 43.70 $0.25 —
us Chow Tai Fook Jewellery CJEWF US $1.90 —
0
$18.74B — $300.00 — $1.85 — $1.90 — $18.74B — 23.75 $0.08 —
Furukawa Electric Co., Ltd. Furukawa Electric Co., Ltd. FUWAY US $133.20 —
-6.46
$18.74B — $5.78K — $123.70 — $134.00 — $18.74B — 41.49 $3.21 —
us Jiangxi Copper Company JIAXF US $4.40 —
0
$18.70B — $14.00K — $4.40 — $4.40 — $18.70B — 12.94 $0.34 —
us JD Health JDHIF US $5.85 —
0
$18.69B — $200.00 — $5.85 — $5.90 — $18.69B — 23.39 $0.25 —
us Vonovia SE VNNVF US $22.00 —
0
$18.67B — $100.00 — $22.00 — $22.00 — $18.67B — 4.42 $4.97 —
Resonac Resonac SHWDY US $103.00 —
-12.02
$18.64B — $100.00 — $103.00 — $103.00 — $18.64B — 103.00 $1.00 —
us Allwyn AG GRKZF US $23.35 —
+11.19
$18.62B — $50.00 — $23.35 — $23.35 — $18.62B — 15.06 $1.55 —
us ENEOS Holdings, Inc. JXHLY US $13.77 —
-9.88
$18.52B — $416.00 — $15.06 — $15.06 — $18.52B — 11.47 $1.20 —
us Anglo American Platinum AGPPF US $70.00 —
-1.84
$18.48B — $100.00 — $72.75 — $72.75 — $18.48B — 19.83 $3.53 —
us Public Bank Berhad PBLOF US $0.95 —
0
$18.44B — $69.00 — $0.60 — $0.60 — $18.44B — 10.55 $0.09 —
us Airports of Thailand Public Company Limited APTPF US $1.13 —
0
$18.31B — $100.00 — $1.13 — $1.13 — $18.31B — 28.25 $0.04 —
us Raiffeisen Bank International AG RAIFF US $55.75 —
0
$18.30B — $333.00 — $55.75 — $55.75 — $18.30B — 15.61 $3.57 —
us CK Infrastructure CKISF US $7.25 —
-4.48
$18.27B — $370.00 — $6.98 — $7.25 — $18.27B — 16.47 $0.44 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

Select currency