Mot de passe oublié?


    Oops


En cliquant sur Créer un compte, vous acceptez les Conditions d'utilisation et la Politique de confidentialité.



    Oops
Entrez votre adresse e-mail


    Oops
Vérifiez votre boîte mail

🔐 Utilise le mot de passe temporaire
que nous t'avons envoyé pour te connecter.
⚠️ N'oublie pas de le changer après la connexion.

OU
$3.02T
Capitalisation boursière totale
$130.45B
Volume total
BTC 56.70%   •   ETH 11.77%
Prépondérance

Page de résultat 20 pour Le pays : États-Unis Bourse : OTC Markets OTCPK Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (5232)
OTC Markets OTCPK (5232)
Tous secteur
Toutes les industries
100 Prev Next 100 100 Prev Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
JAPAN POST BANK Co., Ltd.  JPSTF $10.99 —
-22.5
$40.08B — $494.00 — $10.99 — $10.99 — $40.08B — 14.27 $0.77 —
Kuaishou Technology  KUASF $9.10 —
+0.05
$39.31B — $99.00 — $9.10 — $9.10 — $39.31B — 17.50 $0.52 —
ASSA ABLOY AB (publ)  ASAZF $35.25 —
-8.35
$39.15B — $200.00 — $35.25 — $35.25 — $39.15B — 24.65 $1.43 —
Schindler Holding AG  SHLAF $359.16 —
0
$38.62B — $17.00 — $369.97 — $369.97 — $38.62B — 30.59 $11.74 —
Danske Bank A/S  DNSKF $47.24 —
0
$38.55B — $150.00 — $36.00 — $36.00 — $38.55B — 11.03 $4.28 —
Swedbank AB (publ)  SWDBF $33.85 —
0
$38.06B — $200.00 — $33.85 — $33.91 — $38.06B — 11.02 $3.07 —
A.P. Møller - Mærsk A/S  AMKAF $2,300.00 —
0
$37.89B — $6.00 — $2,270.04 — $2,300.00 — $37.89B — 7.48 $307.23 —
Fanuc  FANUF $40.52 —
+3.1
$37.81B — $100.00 — $39.20 — $39.20 — $37.81B — 38.59 $1.05 —
KONE Oyj  KNYJF $72.00 —
+0.25
$37.72B — $1.00 — $69.65 — $69.65 — $37.72B — 33.48 $2.15 —
Hannover Rück SE  HVRRF $311.27 —
+4.18
$37.71B — $5.00 — $311.26 — $311.27 — $37.71B — 12.67 $24.55 —
Aeon  AONNF $12.01 —
-30.21
$37.47B — $210.00 — $12.01 — $12.01 — $37.47B — 171.57 $0.07 —
Prudential plc  PUKPF $12.45 —
0
$36.89B — $100.00 — $13.10 — $13.10 — $36.89B — 9.65 $1.29 —
Schindler Holding AG  SHLRF $340.00 —
0
$36.51B — $52.00 — $340.00 — $340.00 — $36.51B — 28.98 $11.73 —
Daikin Industries,Ltd  DKILF $124.29 —
-0.8
$36.40B — $100.00 — $126.38 — $126.38 — $36.40B — 20.71 $6.00 —
Fomento Económico Mexicano, S.A.B. de C.V.  FMXUF $9.80 —
+3.38
$36.34B — $200.00 — $9.40 — $9.40 — $36.34B — 23.90 $0.41 —
Haier Smart Home  HRSHF $3.35 —
0
$36.16B — $200.00 — $3.42 — $3.49 — $36.16B — 10.16 $0.33 —
Telstra Group Limited  TTRAF $3.15 —
0
$35.94B — $1.90K — $3.15 — $3.15 — $35.94B — 24.23 $0.13 —
Dassault Systèmes SE  DASTF $27.10 —
0
$35.68B — $400.00 — $27.10 — $27.10 — $35.68B — 26.83 $1.01 —
Bank Leumi le-Israel B.M  BLMIF $23.86 —
0
$35.45B — $500.00 — $20.60 — $20.60 — $35.45B — 11.92 $2.00 —
Sun Hung Kai Properties  SUHJF $11.87 —
0
$35.44B — $296.00 — $12.00 — $12.00 — $35.44B — 13.96 $0.85 —
Swisscom AG  SWZCF $680.15 —
0
$35.23B — $1.00 — $754.98 — $754.98 — $35.23B — 21.85 $31.12 —
A.P. Møller - Mærsk A/S  AMKBF $2,260.80 —
-2.46
$34.85B — $1.00 — $1,970.27 — $1,970.27 — $34.85B — 7.22 $312.89 —
ArcelorMittal S.A.  AMSYF $43.36 —
0
$34.52B — $100.00 — $38.00 — $38.00 — $34.52B — 12.75 $3.40 —
Ryanair Holdings plc  RYAOF $28.90 —
0
$34.21B — $100.00 — $30.26 — $30.26 — $34.21B — 11.03 $2.62 —
Toyota Industries  TYIDF $113.25 —
0
$34.03B — $200.00 — $113.25 — $113.25 — $34.03B — 25.33 $4.47 —
Toyota Industries Corporation  TYIDY $113.02 —
-1.89
$33.96B — $300.00 — $115.19 — $120.00 — $33.96B — 25.17 $4.49 —
Chocoladefabriken Lindt & Sprüngli AG  COCXF $109,000.00 —
-3.37
$33.95B — $1.00 — $109,000.00 — $109,000.00 — $33.95B — 30.95 $3.52K —
PT Chandra Asri Pacific Tbk  PTPIF $0.39 —
-25.86
$33.78B — $7.50K — $0.39 — $0.42 — $33.78B — 19.52 $0.02 —
Chocoladefabriken Lindt & Sprüngli AG  LDSVF $14,270.00 —
-1.92
$33.59B — $1.00 — $14,270.00 — $14,270.00 — $33.59B — 40.57 $351.72 —
Leonardo S.p.a  FINMF $57.91 —
+0.87
$33.41B — $288.00 — $54.00 — $54.65 — $33.41B — 25.28 $2.29 —
SSE  SSEZF $27.83 —
0
$33.40B — $149.00 — $29.93 — $29.93 — $33.40B — 23.38 $1.19 —
Disco  DISPF $307.88 —
+10.81
$33.38B — $2.00 — $307.88 — $307.88 — $33.38B — 41.32 $7.45 —
Mitsui Fudosan  MTSFF $11.56 —
+0.52
$32.92B — $243.00 — $11.30 — $11.30 — $32.92B — 16.05 $0.72 —
Teva Pharmaceutical Industries Limited  TEVJF $28.61 —
0
$32.82B — $100.00 — $28.61 — $28.61 — $32.82B — 46.90 $0.61 —
Woodside Energy  WOPEF $16.00 —
0
$32.43B — $15.00 — $16.61 — $16.61 — $32.43B — 10.38 $1.54 —
Oriental Land  OLCLF $19.00 —
-3.4
$32.29B — $138.00 — $19.00 — $19.00 — $32.29B — 38.00 $0.50 —
Panasonic  PCRFF $13.81 —
+4.86
$32.26B — $440.00 — $13.85 — $13.90 — $32.26B — 15.69 $0.88 —
Malayan Banking Berhad  MLYBY $5.00 —
+3.09
$32.03B — $70.00 — $5.59 — $5.60 — $32.03B — 11.90 $0.42 —
Sika AG  SKFOF $198.98 —
-1.02
$31.93B — $39.00 — $204.15 — $204.15 — $31.93B — 20.38 $9.76 —
PT Bank Mandiri (Persero) Tbk  PPERF $0.34 —
0
$31.73B — $200.00 — $0.26 — $0.26 — $31.73B — 11.28 $0.03 —
Seven & i  SVNDF $13.27 —
+1.14
$31.59B — $213.00 — $14.12 — $14.12 — $31.59B — 21.75 $0.61 —
COSCO SHIPPING  CICOF $1.59 —
0
$31.57B — $260.00 — $1.66 — $1.66 — $31.57B — 3.53 $0.45 —
Fresenius SE & Co. KGaA  FSNUF $55.90 —
+7.73
$31.48B — $100.00 — $51.89 — $51.89 — $31.48B — 23.29 $2.40 —
Hexagon AB (publ)  HXGBF $11.70 —
0
$31.41B — $277.00 — $11.50 — $11.50 — $31.41B — 38.99 $0.30 —
H & M Hennes & Mauritz AB (publ)  HMRZF $19.50 —
0
$31.23B — $100.00 — $16.44 — $16.44 — $31.23B — 27.46 $0.71 —
Sampo Oyj  SAXPF $11.58 —
0
$31.21B — $10.00 — $11.53 — $11.53 — $31.21B — 16.54 $0.70 —
Partners Group Holding AG  PGPHF $1,186.12 —
-0.24
$31.13B — $2.00 — $1,150.00 — $1,150.00 — $31.13B — 20.34 $58.31 —
Henkel AG & Co. KGaA  HELKF $74.11 —
0
$31.08B — $200.00 — $75.21 — $75.26 — $31.08B — 12.66 $5.85 —
Swire Pacific  SWRAF $8.56 —
0
$31.05B — $301.00 — $8.20 — $8.20 — $31.05B — 71.33 $0.12 —
Amadeus IT  AMADF $71.76 —
-1.62
$30.92B — $300.00 — $71.80 — $71.80 — $30.92B — 19.98 $3.59 —
Capgemini SE  CAPMF $180.32 —
+0.46
$30.91B — $465.00 — $173.00 — $180.48 — $30.91B — 17.83 $10.11 —
Malayan Banking Berhad  MLYNF $2.54 —
0
$30.69B — $3.69K — $1.90 — $1.90 — $30.69B — 12.09 $0.21 —
ANTA Sports Products  ANPDF $11.00 —
0
$30.48B — $1.00K — $10.50 — $10.50 — $30.48B — 14.86 $0.74 —
Carnival Corporation & plc  CUKPF $23.17 —
0
$30.43B — $600.00 — $24.26 — $24.65 — $30.43B — 11.94 $1.94 —
China Minsheng Banking  CGMBF $0.50 —
0
$30.41B — $200.00 — $0.50 — $0.50 — $30.41B — 5.50 $0.09 —
Novozymes A/S  NVZMF $64.12 —
+6.35
$30.27B — $400.00 — $62.35 — $62.35 — $30.27B — 48.21 $1.33 —
Mitsubishi Estate  MITEF $24.75 —
+19.57
$30.01B — $3.00 — $24.80 — $24.80 — $30.01B — 24.26 $1.02 —
Swiss Life Holding AG  SWSDF $1,042.00 —
-4.75
$29.73B — $8.00 — $1,042.00 — $1,042.00 — $29.73B — 20.09 $51.86 —
FirstRand Limited  FANDY $52.00 —
0
$29.72B — $101.00 — $50.54 — $52.00 — $29.72B — 11.79 $4.41 —
UltraTech Cement  UCLQF $103.00 —
0
$29.68B — $154.00 — $103.00 — $103.00 — $29.68B — 35.15 $2.93 —
PTT Public Company Limited  PUTRY $5.20 —
+4.1
$29.68B — $200.00 — $5.20 — $5.20 — $29.68B — 12.68 $0.41 —
Bridgestone  BRDCF $45.74 —
0
$29.66B — $100.00 — $46.55 — $46.55 — $29.66B — 24.20 $1.89 —
Fuyao Glass Industry  FYGGY $2.19 —
+3.79
$29.57B — $899.00 — $2.19 — $2.19 — $29.57B — 18.25 $0.12 —
ASM International NV  ASMXF $574.00 —
-2.21
$29.52B — $3.00 — $574.00 — $579.00 — $29.52B — 29.18 $19.67 —
New China Life Insurance Company  NWWCF $6.43 —
+7.33
$29.41B — $100.00 — $6.43 — $6.43 — $29.41B — 3.94 $1.63 —
Japan Post Holdings Co., Ltd.  JPPHY $10.37 —
+1.57
$29.35B — $431.00 — $10.35 — $10.37 — $29.35B — 13.12 $0.79 —
ZTE  ZTCOF $4.11 —
0
$29.31B — $1.20K — $4.00 — $4.00 — $29.31B — 24.17 $0.17 —
Transurban  TRAUF $9.41 —
-6.83
$29.31B — $100.00 — $10.10 — $10.10 — $29.31B — 313.66 $0.03 —
HOCHTIEF Aktiengesellschaft  HOCFF $386.40 —
-1.08
$29.07B — $1.00 — $386.40 — $386.40 — $29.07B — 28.16 $13.72 —
Ashtead  ASHTF $69.61 —
+2.55
$29.05B — $66.00 — $66.15 — $66.15 — $29.05B — 20.90 $3.33 —
ORIX Corporation  ORXCF $26.14 —
0
$29.04B — $5.70K — $20.00 — $20.00 — $29.04B — 10.49 $2.49 —
Saab AB (publ)  SAABF $53.98 —
-0.92
$29.00B — $20.00 — $53.98 — $53.98 — $29.00B — 52.40 $1.03 —
ANTA Sports Products  ANPDY $261.00 —
+0.12
$28.92B — $39.00 — $263.71 — $265.59 — $28.92B — 14.16 $18.43 —
Prysmian S.p.A  PRYMF $97.69 —
-2.79
$28.87B — $100.00 — $96.77 — $96.77 — $28.87B — 20.30 $4.81 —
Exor  EXXRF $85.78 —
+1.81
$28.75B — $500.00 — $84.50 — $85.39 — $28.75B — 0 -$3.46 —
Dai-ichi Life  DCNSF $7.85 —
0
$28.54B — $100.00 — $8.33 — $8.33 — $28.54B — 11.05 $0.71 —
Svenska Handelsbanken AB (publ)  SVNLF $14.32 —
0
$28.35B — $258.00 — $13.30 — $13.30 — $28.35B — 10.60 $1.35 —
Japan Post  JPHLF $9.99 —
+6.39
$28.27B — $100.00 — $9.99 — $9.99 — $28.27B — 12.64 $0.79 —
China Minsheng Banking Corp., Ltd.  CMAKY $5.20 —
-0.38
$28.20B — $3.00 — $4.81 — $4.81 — $28.20B — 5.84 $0.89 —
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna  PSZKF $22.40 —
-0.31
$28.00B — $100.00 — $22.40 — $22.40 — $28.00B — 9.53 $2.35 —
Banca Monte dei Paschi di Siena S.p.A  BMDPF $9.20 —
0
$27.95B — $45.00 — $8.98 — $8.98 — $27.95B — 5.54 $1.66 —
Inpex  IPXHF $19.86 —
0
$27.43B — $500.00 — $17.80 — $17.85 — $27.43B — 8.52 $2.33 —
Naturgy Energy Group, S.A.  GASNY $5.71 —
+0.26
$27.40B — $287.00 — $5.73 — $5.75 — $27.40B — 11.18 $0.51 —
China Resources Land Limited  CRBJY $37.00 —
+3.28
$27.26B — $18.00 — $35.05 — $35.05 — $27.26B — 6.82 $5.42 —
ABN AMRO Bank N.V.  ABMRF $33.00 —
-5.63
$27.17B — $1.00K — $33.00 — $33.00 — $27.17B — 11.45 $2.88 —
China Tower Corporation Limited  CTOWY $15.50 —
0
$27.10B — $100.00 — $15.50 — $15.50 — $27.10B — 17.22 $0.90 —
CK Hutchison  CKHUF $7.05 —
+1.44
$27.04B — $512.00 — $7.15 — $7.15 — $27.04B — 27.11 $0.26 —
Sompo  NHOLF $29.81 —
0
$27.01B — $1.00K — $29.81 — $29.81 — $27.01B — 10.20 $2.92 —
East Japan Railway Company  EJPRF $23.85 —
0
$26.92B — $1.00 — $20.60 — $20.60 — $26.92B — 18.06 $1.32 —
Vestas Wind Systems A/S  VWSYF $26.87 —
+1.66
$26.76B — $500.00 — $26.38 — $26.38 — $26.76B — 24.65 $1.09 —
VERBUND AG  OEZVY $15.40 —
0
$26.75B — $178.00 — $14.50 — $14.50 — $26.75B — 13.39 $1.15 —
TC Energy  TCANF $5.39 —
0
$26.72B — $100.00 — $5.39 — $5.39 — $26.72B — 2.12 $2.54 —
Central Japan Railway Company  CJPRF $27.75 —
0
$26.69B — $100.00 — $27.75 — $27.75 — $26.69B — 8.11 $3.42 —
FUJIFILM  FUJIF $22.08 —
0
$26.61B — $100.00 — $22.08 — $22.08 — $26.61B — 15.33 $1.44 —
Hapag-Lloyd Aktiengesellschaft  HLAGF $151.00 —
+11.69
$26.54B — $50.00 — $151.00 — $151.00 — $26.54B — 15.47 $9.76 —
Aviva  AIVAF $8.65 —
+0.58
$26.29B — $4.56K — $8.60 — $8.60 — $26.29B — 28.83 $0.30 —
Kuehne + Nagel International AG  KHNGF $218.73 —
+5.27
$26.26B — $2.00 — $207.78 — $207.78 — $26.26B — 20.36 $10.74 —
Canon Inc.  CAJFF $29.85 —
0
$26.23B — $242.00 — $29.85 — $29.85 — $26.23B — 25.51 $1.17 —
George Weston Limited  WNGRF $68.41 —
0
$26.15B — $100.00 — $69.39 — $69.39 — $26.15B — 25.15 $2.72 —
Geberit AG  GBERF $784.40 —
+2.19
$26.15B — $7.00 — $754.09 — $754.09 — $26.15B — 35.46 $22.12 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

✨Nouveau ! Portefeuille🚀