Le pays : États-Unis Bourse : OTC Markets OTCPK Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (760)
- {{country.name}}
- Tous les pays
- États-Unis (760)
OTC Markets OTCPK (760)
Services financiers (760)
- {{item.name}}
- Tous secteur
- Matériaux de base (773)
- Biens de consommation cycliques (544)
- Services financiers (760)
- Immobilier (265)
- Biens de consommation défensifs (338)
- Soins de santé (470)
- Services aux collectivités (180)
- Services de communication (289)
- Énergie (288)
- Produits industriels (831)
- Technologie (397)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Gestion d'actifs (115)
- Banques - Régionales (3)
- Financement hypothécaire (14)
- Marchés des Capitaux (48)
- Données financières et bourses (18)
- Assurance - IARD (1)
- Courtiers d'assurances (2)
- Assurance - diversifié (2)
- Sociétés écrans (118)
- Conglomérats financiers (8)
- Services de Crédit (23)
Market Heatmap
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Industrial and Commercial Bank of China
IDCBF
US
|
$0.88 — |
+13.46
|
$412.72B — | $2.00K — | $0.88 — | $0.88 — | $412.72B — | 5.89 | $0.15 — | ||
Industrial and Commercial Bank of China Limited
IDCBY
US
|
$16.35 — |
+0.06
|
$380.65B — | $4.76K — | $16.33 — | $16.35 — | $380.65B — | 5.50 | $2.97 — | ||
HSBC
HBCYF
US
|
$19.50 — |
+0.52
|
$334.39B — | $6.20K — | $19.50 — | $19.60 — | $334.39B — | 16.11 | $1.21 — | ||
China Construction Bank
CICHF
US
|
$1.03 — |
-1.9
|
$269.45B — | $470.00 — | $1.03 — | $1.03 — | $269.45B — | 5.42 | $0.19 — | ||
China Construction Bank Corporation
CICHY
US
|
$19.97 — |
-0.3
|
$261.21B — | $3.65K — | $19.89 — | $20.05 — | $261.21B — | 5.22 | $3.82 — | ||
Agricultural Bank of China Limited
ACGBY
US
|
$16.83 — |
-0.12
|
$235.61B — | $1.93K — | $16.83 — | $16.85 — | $235.61B — | 5.80 | $2.90 — | ||
Mitsubishi UFJ Financial
MBFJF
US
|
$20.05 — |
+8.67
|
$226.10B — | $600.00 — | $20.05 — | $20.10 — | $226.10B — | 15.30 | $1.31 — | ||
Bank of China
BACHF
US
|
$0.68 — |
+0.51
|
$220.23B — | $145.00 — | $0.68 — | $0.68 — | $220.23B — | 6.21 | $0.11 — | ||
|
Banco Santander
BCDRF
US
|
$14.17 — |
+1.36
|
$203.03B — | $16.00K — | $14.10 — | $14.17 — | $203.03B — | 14.02 | $1.01 — | ||
Bank of China Limited
BACHY
US
|
$15.42 — |
+0.92
|
$198.74B — | $400.00 — | $15.42 — | $15.42 — | $198.74B — | 5.66 | $2.72 — | ||
Commonwealth Bank of Australia
CMWAY
US
|
$114.49 — |
+1.8
|
$191.44B — | $1.42K — | $113.93 — | $114.49 — | $191.44B — | 26.68 | $4.29 — | ||
Allianz SE
ALIZY
US
|
$48.03 — |
+0.4
|
$182.17B — | $21.98K — | $47.84 — | $48.03 — | $182.17B — | 13.64 | $3.52 — | ||
|
DBS Group Holdings Ltd
DBSDY
US
|
$208.00 — |
+0.65
|
$147.56B — | $4.11K — | $207.03 — | $208.00 — | $147.56B — | 17.56 | $11.84 — | ||
|
DBS
DBSDF
US
|
$51.25 — |
-2.08
|
$145.43B — | $400.00 — | $51.25 — | $52.22 — | $145.43B — | 17.31 | $2.96 — | ||
China Merchants Bank Co., Ltd.
CIHKY
US
|
$28.80 — |
+2.24
|
$145.27B — | $4.00K — | $28.79 — | $28.83 — | $145.27B — | 6.85 | $4.20 — | ||
|
UniCredit S.p.A.
UNCRY
US
|
$47.09 — |
+0.41
|
$141.11B — | $120.29K — | $46.44 — | $47.09 — | $141.11B — | 11.37 | $4.14 — | ||
Sumitomo Mitsui Financial Group, Inc.
SMFNF
US
|
$36.48 — |
-11.48
|
$139.06B — | $11.00 — | $36.48 — | $36.48 — | $139.06B — | 14.36 | $2.54 — | ||
|
Banco Bilbao Vizcaya Argentaria, S.A.
BBVXF
US
|
$25.00 — |
+2.21
|
$138.60B — | $5.00K — | $25.00 — | $25.00 — | $138.60B — | 12.07 | $2.07 — | ||
|
Investor AB (publ)
IVSBF
US
|
$41.50 — |
+0.88
|
$127.15B — | $575.00 — | $41.41 — | $41.50 — | $127.15B — | 6.50 | $6.38 — | ||
|
Intesa Sanpaolo S.p.A.
ISNPY
US
|
$42.81 — |
+1.64
|
$124.35B — | $9.98K — | $42.71 — | $42.93 — | $124.35B — | 11.60 | $3.69 — | ||
|
Intesa Sanpaolo S.p.A.
IITSF
US
|
$7.00 — |
+4.01
|
$122.00B — | $7.00K — | $7.00 — | $7.00 — | $122.00B — | 11.47 | $0.61 — | ||
Ping An Insurance (Group) Company of China, Ltd.
PNGAY
US
|
$13.46 — |
+0.82
|
$121.86B — | $14.99K — | $13.32 — | $13.46 — | $121.86B — | 6.31 | $2.13 — | ||
Ping An Insurance (Group) Company of China
PIAIF
US
|
$6.38 — |
+3.91
|
$115.53B — | $4.00K — | $6.38 — | $6.38 — | $115.53B — | 5.96 | $1.07 — | ||
|
Mizuho Financial Group, Inc.
MZHOF
US
|
$45.43 — |
-3.24
|
$110.69B — | $17.00 — | $45.43 — | $45.43 — | $110.69B — | 14.60 | $3.11 — | ||
CaixaBank
CAIXY
US
|
$4.83 — |
+1.9
|
$100.94B — | $21.28K — | $4.78 — | $4.83 — | $100.94B — | 15.58 | $0.31 — | ||
China Life Insurance Company
CILJF
US
|
$3.50 — |
+0.29
|
$98.93B — | $3.00K — | $3.50 — | $3.50 — | $98.93B — | 4.66 | $0.75 — | ||
AIA
AAGIY
US
|
$37.69 — |
+1.4
|
$97.10B — | $39.06K — | $37.42 — | $37.75 — | $97.10B — | 15.97 | $2.36 — | ||
AIA Group Limited
AAIGF
US
|
$9.25 — |
+0.54
|
$95.32B — | $100.00 — | $9.25 — | $9.25 — | $95.32B — | 15.67 | $0.59 — | ||
Tokio Marine Holdings, Inc.
TKOMY
US
|
$48.32 — |
+3.42
|
$92.37B — | $2.92K — | $46.65 — | $48.32 — | $92.37B — | 28.09 | $1.72 — | ||
|
Barclays
BCLYF
US
|
$6.70 — |
-1.9
|
$90.36B — | $5.00K — | $6.70 — | $6.70 — | $90.36B — | 11.75 | $0.57 — | ||
|
Tokio Marine
TKOMF
US
|
$45.82 — |
+3.22
|
$87.59B — | $851.00 — | $45.50 — | $45.82 — | $87.59B — | 26.48 | $1.73 — | ||
|
Oversea-Chinese Banking Corporation Limited
OVCHY
US
|
$38.86 — |
+1.94
|
$87.24B — | $1.11K — | $38.70 — | $39.07 — | $87.24B — | 15.23 | $2.55 — | ||
Lloyds Banking
LLDTF
US
|
$1.45 — |
0
|
$84.34B — | $1.00K — | $1.45 — | $1.45 — | $84.34B — | 14.50 | $0.10 — | ||
|
National Australia Bank
NABZY
US
|
$13.32 — |
+0.3
|
$81.55B — | $14.83K — | $13.18 — | $13.34 — | $81.55B — | 19.30 | $0.69 — | ||
|
Assicurazioni Generali S.p.A.
ARZGY
US
|
$24.42 — |
+0.29
|
$73.17B — | $10.30K — | $24.35 — | $24.42 — | $73.17B — | 15.96 | $1.53 — | ||
|
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
MURGY
US
|
$11.38 — |
-0.61
|
$72.81B — | $68.51K — | $11.33 — | $11.41 — | $72.81B — | 9.56 | $1.19 — | ||
|
NatWest Group plc
RBSPF
US
|
$8.80 — |
-2.98
|
$70.04B — | $425.00 — | $8.80 — | $8.80 — | $70.04B — | 9.56 | $0.92 — | ||
Macquarie Group Limited
MQBKY
US
|
$174.43 — |
+0.11
|
$66.48B — | $319.00 — | $173.74 — | $174.43 — | $66.48B — | 25.24 | $6.91 — | ||
Société Générale Société anonyme
SCGLY
US
|
$17.86 — |
+0.96
|
$65.19B — | $12.53K — | $17.76 — | $17.86 — | $65.19B — | 11.16 | $1.60 — | ||
Standard Chartered PLC
SCBFY
US
|
$57.70 — |
+2.98
|
$62.74B — | $2.65K — | $57.37 — | $57.70 — | $62.74B — | 13.97 | $4.13 — | ||
|
Crédit Agricole S.A.
CRARY
US
|
$10.18 — |
+1.39
|
$61.59B — | $5.13K — | $10.10 — | $10.18 — | $61.59B — | 8.41 | $1.21 — | ||
Hong Kong Exchanges and Clearing
HKXCF
US
|
$46.76 — |
-1.18
|
$61.03B — | $300.00 — | $46.76 — | $46.76 — | $61.03B — | 24.61 | $1.90 — | ||
|
National Bank of Canada
NTIOF
US
|
$158.00 — |
+1.74
|
$60.85B — | $200.00 — | $158.00 — | $158.00 — | $60.85B — | 19.84 | $7.96 — | ||
Hong Kong Exchanges and Clearing Limited
HKXCY
US
|
$48.04 — |
+1.87
|
$60.72B — | $10.73K — | $47.72 — | $48.06 — | $60.72B — | 25.28 | $1.90 — | ||
|
Standard Chartered
SCBFF
US
|
$26.83 — |
-0.15
|
$58.34B — | $3.00 — | $26.83 — | $26.83 — | $58.34B — | 12.96 | $2.07 — | ||
|
Great-West Lifeco
GWLIF
US
|
$63.91 — |
-0.37
|
$57.39B — | $200.00 — | $63.91 — | $64.62 — | $57.39B — | 19.48 | $3.28 — | ||
KBC Group NV
KBCSY
US
|
$69.21 — |
-0.27
|
$55.32B — | $100.00 — | $69.21 — | $69.21 — | $55.32B — | 13.95 | $4.96 — | ||
Erste Group Bank AG
EBKDY
US
|
$67.91 — |
+0.73
|
$53.03B — | $8.28K — | $67.66 — | $68.12 — | $53.03B — | 13.91 | $4.88 — | ||
|
Deutsche Börse AG
DBOEY
US
|
$29.04 — |
+2.98
|
$52.88B — | $13.47K — | $28.90 — | $29.12 — | $52.88B — | 22.68 | $1.28 — | ||
|
United Overseas Bank Limited
UOVEY
US
|
$62.73 — |
+1.21
|
$51.80B — | $1.90K — | $62.46 — | $62.73 — | $51.80B — | 14.75 | $4.25 — | ||
Deutsche Börse AG
DBOEF
US
|
$275.13 — |
+2.62
|
$51.03B — | $17.00 — | $275.13 — | $275.13 — | $51.03B — | 21.51 | $12.79 — | ||
Commerzbank AG
CRZBY
US
|
$43.97 — |
+1.22
|
$49.74B — | $355.00 — | $43.97 — | $43.97 — | $49.74B — | 17.80 | $2.47 — | ||
|
Swiss Re AG
SSREY
US
|
$40.30 — |
-0.57
|
$47.69B — | $309.00 — | $40.30 — | $40.33 — | $47.69B — | 10.35 | $3.89 — | ||
DNB Bank ASA
DNBBY
US
|
$30.45 — |
+1.98
|
$43.65B — | $1.50K — | $30.28 — | $30.45 — | $43.65B — | 10.95 | $2.78 — | ||
|
Swedbank AB (publ)
SWDBY
US
|
$38.30 — |
+1.24
|
$43.04B — | $600.00 — | $38.30 — | $38.30 — | $43.04B — | 13.25 | $2.89 — | ||
|
ORIX Corporation
ORXCF
US
|
$39.31 — |
+7.64
|
$42.94B — | $271.00 — | $39.31 — | $39.31 — | $42.94B — | 15.91 | $2.47 — | ||
|
Daiichi Life Group, Inc.
DLICY
US
|
$23.25 — |
+1.91
|
$41.87B — | $100.00 — | $23.15 — | $23.25 — | $41.87B — | 15.50 | $1.50 — | ||
|
PT Bank Central Asia Tbk
PBCRY
US
|
$8.51 — |
+5.58
|
$41.83B — | $51.48K — | $8.43 — | $8.54 — | $41.83B — | 13.09 | $0.65 — | ||
MS&AD Insurance Group Holdings, Inc.
MSADY
US
|
$28.26 — |
+2.76
|
$40.98B — | $4.57K — | $28.08 — | $28.58 — | $40.98B — | 8.43 | $3.35 — | ||
|
Power Corporation of Canada
PWCDF
US
|
$63.85 — |
+1.9
|
$40.24B — | $2.67K — | $63.52 — | $64.68 — | $40.24B — | 21.79 | $2.93 — | ||
Sompo Holdings, Inc.
SMPNY
US
|
$20.98 — |
+3.71
|
$37.37B — | $1.53K — | $20.92 — | $20.98 — | $37.37B — | 26.89 | $0.78 — | ||
|
Banca Monte dei Paschi di Siena S.p.A
BMDPF
US
|
$12.22 — |
+4.36
|
$37.13B — | $5.00K — | $12.22 — | $12.22 — | $37.13B — | 7.78 | $1.57 — | ||
|
Intact Financial Corporation
IFCZF
US
|
$210.00 — |
<0.01
|
$37.13B — | $1.00 — | $210.00 — | $210.00 — | $37.13B — | 15.88 | $13.22 — | ||
|
PT Bank Central Asia Tbk
PBCRF
US
|
$0.30 — |
-3.54
|
$36.86B — | $2.50K — | $0.30 — | $0.30 — | $36.86B — | 10.00 | $0.03 — | ||
ABN AMRO Bank
AAVMY
US
|
$44.12 — |
+2.3
|
$35.95B — | $1.04K — | $44.07 — | $44.23 — | $35.95B — | 15.26 | $2.89 — | ||
3i Group plc
TGOPY
US
|
$8.87 — |
+2.66
|
$35.71B — | $43.22K — | $8.68 — | $8.87 — | $35.71B — | 4.98 | $1.78 — | ||
|
Fairfax Financial
FRFHF
US
|
$1,700.35 — |
+0.98
|
$35.07B — | $585.00 — | $1,680.50 — | $1,707.26 — | $35.07B — | 8.41 | $202.18 — | ||
|
Hannover Rück SE
HVRRY
US
|
$46.37 — |
-2.01
|
$33.55B — | $1.55K — | $46.37 — | $47.00 — | $33.55B — | 10.25 | $4.52 — | ||
Standard Bank Group Limited
SGBLY
US
|
$20.19 — |
+1.82
|
$32.77B — | $2.70K — | $20.04 — | $20.21 — | $32.77B — | 11.09 | $1.82 — | ||
Swiss Life Holding AG
SZLMY
US
|
$56.94 — |
+2.15
|
$32.57B — | $1.80K — | $56.90 — | $56.94 — | $32.57B — | 21.24 | $2.68 — | ||
|
3i Group plc
TGOPF
US
|
$30.89 — |
-6.62
|
$31.09B — | $150.00 — | $30.89 — | $30.89 — | $31.09B — | 4.34 | $7.11 — | ||
Bank Hapoalim B.M.
BKHYY
US
|
$116.96 — |
+2.68
|
$30.59B — | $199.00 — | $116.86 — | $116.96 — | $30.59B — | 9.68 | $12.08 — | ||
|
Svenska Handelsbanken AB (publ)
SVNLY
US
|
$7.44 — |
+1.36
|
$29.49B — | $2.00K — | $7.44 — | $7.44 — | $29.49B — | 12.00 | $0.62 — | ||
|
Resona
RSNHF
US
|
$13.05 — |
+4.61
|
$29.27B — | $300.00 — | $13.05 — | $13.05 — | $29.27B — | 18.64 | $0.70 — | ||
|
Sampo Oyj
SAXPY
US
|
$21.22 — |
-1.07
|
$28.01B — | $718.00 — | $21.16 — | $21.22 — | $28.01B — | 15.26 | $1.39 — | ||
Sumitomo Mitsui Trust Group, Inc.
SUTNY
US
|
$8.07 — |
+3.73
|
$27.98B — | $1.80K — | $8.06 — | $8.07 — | $27.98B — | 14.41 | $0.56 — | ||
|
Aviva plc
AVVIY
US
|
$18.11 — |
+1.51
|
$27.09B — | $3.40K — | $18.08 — | $18.12 — | $27.09B — | 25.87 | $0.70 — | ||
QBE Insurance Group Limited
QBIEY
US
|
$17.38 — |
-0.34
|
$25.97B — | $6.26K — | $17.33 — | $17.55 — | $25.97B — | 12.23 | $1.42 — | ||
|
AIB
AIBGY
US
|
$23.61 — |
+1.31
|
$25.05B — | $13.67K — | $23.42 — | $23.61 — | $25.05B — | 11.13 | $2.12 — | ||
|
PT Bank Rakyat Indonesia (Persero) Tbk
BKRKF
US
|
$0.16 — |
0
|
$24.09B — | $135.00K — | $0.16 — | $0.16 — | $24.09B — | 8.00 | $0.02 — | ||
|
Mediobanca Banca di Credito Finanziario S.p.A
MDIBY
US
|
$29.51 — |
-0.23
|
$23.97B — | $229.00 — | $29.51 — | $29.51 — | $23.97B — | 17.67 | $1.67 — | ||
PT Bank Rakyat Indonesia (Persero) Tbk
BKRKY
US
|
$7.74 — |
+4.05
|
$23.31B — | $68.61K — | $7.62 — | $7.76 — | $23.31B — | 7.16 | $1.08 — | ||
NN Group N.V.
NNGRY
US
|
$43.31 — |
-0.37
|
$22.66B — | $640.00 — | $43.17 — | $43.31 — | $22.66B — | 18.27 | $2.37 — | ||
Banco do Brasil
BDORY
US
|
$3.92 — |
+1.82
|
$22.38B — | $31.79K — | $3.86 — | $3.92 — | $22.38B — | 9.11 | $0.43 — | ||
|
Legal & General Group Plc
LGGNY
US
|
$19.84 — |
+1.17
|
$21.72B — | $1.37K — | $19.68 — | $19.85 — | $21.72B — | 36.74 | $0.54 — | ||
Raiffeisen Bank International AG
RAIFY
US
|
$16.10 — |
-4.73
|
$21.14B — | $500.00 — | $15.99 — | $16.10 — | $21.14B — | 18.29 | $0.88 — | ||
PT Bank Mandiri (Persero) Tbk
PPERY
US
|
$8.98 — |
+2.75
|
$20.95B — | $7.59K — | $8.94 — | $9.09 — | $20.95B — | 6.46 | $1.39 — | ||
|
Legal & General
LGGNF
US
|
$3.66 — |
-2.92
|
$20.04B — | $2.16K — | $3.66 — | $3.66 — | $20.04B — | 33.27 | $0.11 — | ||
|
Bank of Ireland Group plc
BKRIY
US
|
$20.08 — |
+0.8
|
$19.08B — | $100.00 — | $20.08 — | $20.08 — | $19.08B — | 15.32 | $1.31 — | ||
Julius Bär Gruppe AG
JBAXY
US
|
$18.37 — |
+3.03
|
$19.05B — | $101.15K — | $17.90 — | $18.38 — | $19.05B — | 19.96 | $0.92 — | ||
|
Banco de Sabadell, S.A.
BNDSY
US
|
$7.55 — |
+2.03
|
$18.24B — | $100.00 — | $7.55 — | $7.55 — | $18.24B — | 14.24 | $0.53 — | ||
|
Kasikornbank Public Company Limited
KPCPY
US
|
$28.68 — |
-1.73
|
$16.99B — | $6.41K — | $28.30 — | $28.89 — | $16.99B — | 11.37 | $2.52 — | ||
ageas SA/NV
AGESY
US
|
$80.62 — |
+1.28
|
$16.87B — | $297.00 — | $80.24 — | $81.04 — | $16.87B — | 7.78 | $10.35 — | ||
National Bank of Greece
NBGRY
US
|
$18.30 — |
+1.67
|
$16.45B — | $3.58K — | $18.20 — | $18.30 — | $16.45B — | 12.88 | $1.42 — | ||
Computershare Limited
CMSQY
US
|
$27.15 — |
+0.56
|
$15.70B — | $500.00 — | $27.15 — | $27.15 — | $15.70B — | 26.61 | $1.02 — | ||
Bankinter
BKNIY
US
|
$17.38 — |
+0.4
|
$15.64B — | $500.00 — | $17.34 — | $17.38 — | $15.64B — | 12.87 | $1.35 — | ||
|
Daiwa Securities Group Inc.
DSEEY
US
|
$10.70 — |
+3.88
|
$14.84B — | $7.50K — | $10.64 — | $10.70 — | $14.84B — | 13.89 | $0.77 — | ||
|
BB Seguridade Participações
BBSEY
US
|
$7.55 — |
+1.48
|
$14.66B — | $12.00K — | $7.48 — | $7.56 — | $14.66B — | 8.29 | $0.91 — | ||
Admiral Group plc
AMIGY
US
|
$48.57 — |
-1.9
|
$14.52B — | $1.67K — | $48.56 — | $48.84 — | $14.52B — | 15.17 | $3.20 — | ||
|
Computershare
CMSQF
US
|
$25.00 — |
0
|
$14.46B — | $318.00 — | $25.00 — | $25.50 — | $14.46B — | 24.50 | $1.02 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||