Le pays : États-Unis Bourse : OTC Markets OTCPK Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (871)
- {{country.name}}
- Tous les pays
- États-Unis (871)
OTC Markets OTCPK (871)
Services financiers (871)
- {{item.name}}
- Tous secteur
- Matériaux de base (915)
- Biens de consommation cycliques (588)
- Services financiers (871)
- Immobilier (270)
- Biens de consommation défensifs (371)
- Soins de santé (582)
- Services aux collectivités (186)
- Services de communication (314)
- Énergie (314)
- Produits industriels (859)
- Technologie (466)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Gestion d'actifs (109)
- Banques - Diversifiées (35)
- Banques - Régionales (315)
- Financement hypothécaire (15)
- Marchés des Capitaux (63)
- Données financières et bourses (23)
- Assurance - Vie (29)
- Assurance - IARD (31)
- Assurance - Réassurance (10)
- Assurance - Spécialité (3)
- Courtiers d'assurances (1)
- Assurance - diversifié (28)
- Sociétés écrans (176)
- Conglomérats financiers (6)
- Services de Crédit (27)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Industrial and Commercial Bank of China Limited IDCBY | $15.37 — |
-0.52
|
$335.46B — | $196 — | $15.33 — | $15.37 — | $335.46B — | 5.69 | $2.7 — | |
| Industrial and Commercial Bank of China IDCBF | $0.75 — |
-6.56
|
$322.53B — | $100 — | $0.75 — | $0.75 — | $322.53B — | 5.33 | $0.14 — | |
| Agricultural Bank of China Limited ACGBY | $17.37 — |
-2.31
|
$267.07B — | $21 — | $17.37 — | $17.37 — | $267.07B — | 6.65 | $2.61 — | |
| China Construction Bank CICHF | $1.02 — |
0
|
$256.4B — | $200 — | $1 — | $1.02 — | $256.4B — | 5.66 | $0.18 — | |
| China Construction Bank Corporation CICHY | $19.39 — |
+0.15
|
$246.09B — | $12 — | $19.38 — | $19.38 — | $246.09B — | 5.39 | $3.59 — | |
| Bank of China BACHF | $0.6099 — |
+5.57
|
$217.12B — | $2K — | $0.5999 — | $0.6099 — | $217.12B — | 6.12 | $0.1 — | |
| Bank of China Limited BACHY | $14.6 — |
+0.76
|
$207.16B — | $4.3K — | $14.6 — | $14.71 — | $207.16B — | 5.59 | $2.61 — | |
| HSBC HBCYF | $11.6 — |
-1.02
|
$206.67B — | $570 — | $11.6 — | $11.6 — | $206.67B — | 10.64 | $1.09 — | |
| Commonwealth Bank of Australia CMWAY | $117.45 — |
+1.25
|
$197.35B — | $6K — | $117.4 — | $117.45 — | $197.35B — | 30.98 | $3.79 — | |
| China Merchants Bank Co., Ltd. CIHKY | $33.8 — |
-2.57
|
$159.62B — | $4.1K — | $32.53 — | $33.8 — | $159.62B — | 8.62 | $3.92 — | |
| Mitsubishi UFJ Financial MBFJF | $13.2 — |
-2.8
|
$154.78B — | $157 — | $13.2 — | $13.2 — | $154.78B — | 11.89 | $1.11 — | |
| Allianz SE ALIZY | $38.89 — |
+0.28
|
$153.58B — | $4.18K — | $38.76 — | $39 — | $153.58B — | 13.41 | $2.9 — | |
| China Life Insurance Company CILJF | $2.38 — |
+5.31
|
$135.62B — | $1.26K — | $2.38 — | $2.38 — | $135.62B — | 4.17 | $0.57 — | |
| Ping An Insurance (Group) Company of China, Ltd. PNGAY | $12.02 — |
-1.31
|
$125.38B — | $3.1K — | $12 — | $12.02 — | $125.38B — | 6.75 | $1.78 — | |
| Banco Santander BCDRF | $8.3 — |
-0.6
|
$123.39B — | $600 — | $8.3 — | $8.3 — | $123.39B — | 8.92 | $0.93 — | |
| UniCredit S.p.A. UNCRY | $32.52 — |
+1.94
|
$105.53B — | $4.41K — | $32.42 — | $32.51 — | $105.53B — | 9.31 | $3.49 — | |
| UniCredit S.p.A UNCFF | $65.54 — |
-2.12
|
$105.52B — | $100 — | $65.54 — | $65.54 — | $105.52B — | 9.37 | $6.99 — | |
| Intesa Sanpaolo S.p.A. ISNPY | $33.47 — |
+1.3
|
$101.38B — | $5.61K — | $33.16 — | $33.19 — | $101.38B — | 9.56 | $3.47 — | |
| Intesa Sanpaolo S.p.A. IITSF | $5.57 — |
+1.09
|
$100.98B — | $400 — | $5.57 — | $5.57 — | $100.98B — | 9.60 | $0.58 — | |
| DBS DBSDF | $34.9 — |
-3.14
|
$100.78B — | $2.91K — | $34.9 — | $34.9 — | $100.78B — | 11.40 | $3.06 — | |
| DBS Group Holdings Ltd DBSDY | $137.73 — |
-0.2
|
$98.33B — | $279 — | $137.05 — | $137.84 — | $98.33B — | 11.24 | $12.25 — | |
| Sumitomo Mitsui Financial Group, Inc. SMFNF | $24.23 — |
-4.15
|
$93.87B — | $917 — | $24.23 — | $24.23 — | $93.87B — | 11.59 | $2.09 — | |
| AIA Group Limited AAIGF | $8.69 — |
-0.69
|
$93B — | $1.15K — | $8.69 — | $8.69 — | $93B — | 14.01 | $0.62 — | |
| AIA AAGIY | $34.68 — |
-0.97
|
$91.61B — | $19.52K — | $34.56 — | $35.02 — | $91.61B — | 13.98 | $2.48 — | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MURGY | $12.76 — |
+0.63
|
$85.63B — | $4.17K — | $12.7 — | $12.77 — | $85.63B — | 15.56 | $0.82 — | |
| Tokio Marine TKOMF | $43.61 — |
+2.59
|
$83.67B — | $300 — | $43.5 — | $43.61 — | $83.67B — | 11.59 | $3.76 — | |
| London Stock Exchange Group plc LNSTY | $37.15 — |
+1.5
|
$80.45B — | $148.93K — | $36.94 — | $37.23 — | $80.45B — | 84.43 | $0.44 — | |
| Tokio Marine Holdings, Inc. TKOMY | $40.96 — |
+1.14
|
$79.02B — | $7.29K — | $40.89 — | $41.09 — | $79.02B — | 10.89 | $3.76 — | |
| National Australia Bank NABZY | $12.7 — |
+0.95
|
$77.62B — | $4.49K — | $12.57 — | $12.7 — | $77.62B — | 17.39 | $0.73 — | |
| PT Bank Central Asia Tbk PBCRF | $0.5899 — |
0
|
$77.03B — | $2K — | $0.5899 — | $0.5899 — | $77.03B — | 19.66 | $0.03 — | |
| PT Bank Central Asia Tbk PBCRY | $13.73 — |
-0.22
|
$69.67B — | $765 — | $14.13 — | $14.13 — | $69.67B — | 20.18 | $0.7 — | |
| Hong Kong Exchanges and Clearing HKXCF | $53.1 — |
-0.38
|
$67.43B — | $1.03K — | $53.1 — | $53.1 — | $67.43B — | 37.39 | $1.42 — | |
| Mizuho Financial Group, Inc. MZHOF | $26.9 — |
-1.1
|
$67.39B — | $32 — | $26.9 — | $26.9 — | $67.39B — | 11.06 | $2.43 — | |
| Hong Kong Exchanges and Clearing Limited HKXCY | $51.34 — |
-1.84
|
$65.34B — | $1.27K — | $51.2 — | $51.42 — | $65.34B — | 36.15 | $1.42 — | |
| Lloyds Banking LLDTF | $1.01 — |
+1
|
$63.26B — | $12 — | $1.01 — | $1.01 — | $63.26B — | 12.62 | $0.08 — | |
| Barclays BCLYF | $4.4 — |
+1.62
|
$62.69B — | $4.4K — | $4.4 — | $4.4 — | $62.69B — | 8.62 | $0.51 — | |
| CaixaBank CAIXY | $2.8 — |
+1.82
|
$60.92B — | $5.35K — | $2.8 — | $2.8 — | $60.92B — | 8.75 | $0.32 — | |
| Bank of Communications Co., Ltd. BKFCF | $0.7099 — |
-21.11
|
$59.06B — | $700 — | $0.7099 — | $0.7099 — | $59.06B — | 4.43 | $0.16 — | |
| Deutsche Börse AG DBOEY | $30.95 — |
+0.42
|
$58.28B — | $1.03K — | $30.94 — | $30.95 — | $58.28B — | 24.95 | $1.24 — | |
| NatWest Group plc RBSPF | $7 — |
-1.96
|
$57.86B — | $1.3K — | $7 — | $7 — | $57.86B — | 9.09 | $0.77 — | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVXF | $10 — |
-30.31
|
$57.57B — | $2K — | $10 — | $10 — | $57.57B — | 4.90 | $2.04 — | |
| Crédit Agricole S.A. CRARY | $9.14 — |
+1.22
|
$56.76B — | $396 — | $9.14 — | $9.26 — | $56.76B — | 7.74 | $1.18 — | |
| Oversea-Chinese Banking Corporation Limited OVCHY | $24.94 — |
-0.28
|
$56.13B — | $786 — | $24.94 — | $25.1 — | $56.13B — | 9.66 | $2.58 — | |
| 3i Group plc TGOPY | $28.3 — |
+1.62
|
$54.78B — | $20K — | $28.2 — | $28.43 — | $54.78B — | 8.01 | $3.53 — | |
| Macquarie Group Limited MQBKY | $139.05 — |
+1.26
|
$53.54B — | $1.43K — | $131.33 — | $140 — | $53.54B — | 19.36 | $7.18 — | |
| Assicurazioni Generali S.p.A. ARZGY | $17.22 — |
-0.23
|
$53.33B — | $308 — | $17.21 — | $17.22 — | $53.33B — | 12.21 | $1.41 — | |
| Swiss Re AG SSREY | $41.7 — |
+0.22
|
$49.18B — | $1.31K — | $41.56 — | $41.92 — | $49.18B — | 15.44 | $2.7 — | |
| BOC Hong Kong (Holdings) BHKLY | $89.35 — |
+1.81
|
$47.32B — | $5 — | $89.35 — | $89.35 — | $47.32B — | 9.70 | $9.21 — | |
| Société Générale Société anonyme SCGLY | $11.34 — |
+3
|
$46.18B — | $170.67K — | $11.12 — | $11.35 — | $46.18B — | 8.85 | $1.28 — | |
| United Overseas Bank Limited UOVEY | $54.19 — |
-0.09
|
$45.54B — | $34 — | $52.12 — | $54.19 — | $45.54B — | 9.79 | $5.53 — | |
| DNB Bank ASA DNBBY | $28.24 — |
+0.5
|
$42.17B — | $1.9K — | $28.24 — | $28.75 — | $42.17B — | 9.35 | $3.02 — | |
| PT Bank Rakyat Indonesia (Persero) Tbk BKRKF | $0.27 — |
+8
|
$40.68B — | $10K — | $0.27 — | $0.27 — | $40.68B — | 13.50 | $0.02 — | |
| Intact Financial Corporation IFCZF | $225.3 — |
-2.07
|
$40.41B — | $600 — | $225.3 — | $225.3 — | $40.41B — | 24.73 | $9.11 — | |
| Fairfax Financial FRFHF | $1,776.08 — |
+0.34
|
$39.96B — | $483 — | $1,755 — | $1,778.39 — | $39.96B — | 10.30 | $172.4 — | |
| KBC Group NV KBCSY | $48.92 — |
+0.14
|
$39.31B — | $257 — | $48.2 — | $48.92 — | $39.31B — | 10.02 | $4.88 — | |
| National Bank of Canada NTIOF | $99.46 — |
-0.59
|
$39.08B — | $153 — | $99.38 — | $99.46 — | $39.08B — | 12.91 | $7.7 — | |
| Commerzbank AG CRZBY | $32.4 — |
+2.92
|
$38.54B — | $100 — | $32.4 — | $32.4 — | $38.54B — | 12.80 | $2.53 — | |
| Standard Chartered SCBFF | $15.69 — |
-0.44
|
$38.22B — | $536 — | $15.69 — | $15.69 — | $38.22B — | 10.67 | $1.47 — | |
| Hannover Rück SE HVRRY | $51.37 — |
+0.57
|
$37.61B — | $52 — | $51.08 — | $51.61 — | $37.61B — | 14.30 | $3.59 — | |
| Standard Chartered PLC SCBFY | $31.37 — |
+1.1
|
$37.57B — | $934 — | $31.17 — | $31.17 — | $37.57B — | 10.63 | $2.95 — | |
| Commerzbank AG CRZBF | $33 — |
+48.31
|
$37.31B — | $100 — | $33 — | $33 — | $37.31B — | 13.04 | $2.53 — | |
| PT Bank Rakyat Indonesia (Persero) Tbk BKRKY | $11.97 — |
-1.24
|
$36.07B — | $1.11K — | $11.97 — | $12.09 — | $36.07B — | 10.40 | $1.15 — | |
| Great-West Lifeco GWLIF | $38.09 — |
+1.25
|
$35.54B — | $467 — | $38 — | $38.09 — | $35.54B — | 12.61 | $3.02 — | |
| MS&AD Insurance MSADF | $23.51 — |
+1.56
|
$35.53B — | $1.1K — | $23.51 — | $24 — | $35.53B — | 7.60 | $3.09 — | |
| MS&AD Insurance Group Holdings, Inc. MSADY | $22.3 — |
+0.5
|
$34.04B — | $3.07K — | $22.3 — | $22.3 — | $34.04B — | 7.21 | $3.09 — | |
| Danske Bank A/S DNKEY | $19.77 — |
+0.25
|
$32.76B — | $387 — | $19.78 — | $19.78 — | $32.76B — | 9.06 | $2.18 — | |
| Erste Group Bank AG EBKDY | $41.21 — |
-0.02
|
$32.18B — | $30 — | $41.21 — | $41.21 — | $32.18B — | 10.00 | $4.12 — | |
| Sompo Holdings, Inc. SMPNY | $15.43 — |
+2.73
|
$29.15B — | $4.45K — | $14.91 — | $15.45 — | $29.15B — | 10.21 | $1.51 — | |
| Swedbank AB (publ) SWDBY | $25.7 — |
-0.23
|
$29.12B — | $16 — | $25.7 — | $25.8 — | $29.12B — | 7.95 | $3.23 — | |
| PT Bank Mandiri (Persero) Tbk PPERY | $12.37 — |
-0.64
|
$28.86B — | $3 — | $11.93 — | $12.37 — | $28.86B — | 8.35 | $1.48 — | |
| Sampo Oyj SAXPY | $20.77 — |
+0.19
|
$28.27B — | $9.88K — | $20.77 — | $20.8 — | $28.27B — | 21.41 | $0.97 — | |
| Hang Seng Bank Limited HSNGY | $14.57 — |
+0.83
|
$27.66B — | $28 — | $14.43 — | $14.57 — | $27.66B — | 12.24 | $1.19 — | |
| Dai-ichi Life Holdings, Inc. DLICY | $14.76 — |
-1.67
|
$27.55B — | $257 — | $14.76 — | $14.8 — | $27.55B — | 9.11 | $1.62 — | |
| PT Bank Mandiri (Persero) Tbk PPERF | $0.2899 — |
-6.45
|
$27.07B — | $7.62K — | $0.2899 — | $0.2899 — | $27.07B — | 7.25 | $0.04 — | |
| Svenska Handelsbanken AB (publ) SVNLY | $6.54 — |
+0.15
|
$26.55B — | $91 — | $6.54 — | $6.54 — | $26.55B — | 9.08 | $0.72 — | |
| Power Corporation of Canada PWCDF | $38.7 — |
+0.83
|
$24.78B — | $78 — | $38.7 — | $40 — | $24.78B — | 12.64 | $3.06 — | |
| QBE Insurance Group Limited QBIEY | $15.15 — |
+3.98
|
$23.16B — | $4 — | $15.15 — | $15.15 — | $23.16B — | 12.83 | $1.18 — | |
| Banco do Brasil BDORY | $4.05 — |
0
|
$23.12B — | $70.5K — | $4.05 — | $4.1 — | $23.12B — | 5.86 | $0.69 — | |
| Bank Hapoalim B.M. BKHYY | $84.73 — |
+2.89
|
$22.63B — | $687 — | $84.2 — | $85.38 — | $22.63B — | 9.72 | $8.71 — | |
| ABN AMRO Bank AAVMY | $26.44 — |
+0.95
|
$22.63B — | $1.02K — | $26.13 — | $26.37 — | $22.63B — | 8.66 | $3.05 — | |
| Aviva plc AVVIY | $16.85 — |
+2.18
|
$22.42B — | $204 — | $16.76 — | $16.85 — | $22.42B — | 26.74 | $0.63 — | |
| Standard Bank Group Limited SGBLY | $12.73 — |
+0.55
|
$21.13B — | $585 — | $12.57 — | $12.74 — | $21.13B — | 8.71 | $1.46 — | |
| Legal & General Group Plc LGGNY | $17.05 — |
+0.47
|
$19.94B — | $1.61K — | $17 — | $17.03 — | $19.94B — | 89.73 | $0.19 — | |
| Legal & General LGGNF | $3.42 — |
-3.66
|
$19.65B — | $953 — | $3.42 — | $3.42 — | $19.65B — | 85.50 | $0.04 — | |
| Mediobanca Banca di Credito Finanziario S.p.A MDIBY | $22.31 — |
-1.44
|
$18.71B — | $3 — | $22.31 — | $22.31 — | $18.71B — | 12.05 | $1.85 — | |
| Sumitomo Mitsui Trust Group, Inc. SUTNY | $5.28 — |
-0.75
|
$18.7B — | $1.99K — | $5.27 — | $5.3 — | $18.7B — | 10.56 | $0.5 — | |
| AIB AIBRF | $7.92 — |
+0.38
|
$17.6B — | $1K — | $7.92 — | $7.92 — | $17.6B — | 7.40 | $1.07 — | |
| AIB AIBGY | $15.77 — |
+0.57
|
$17.53B — | $147 — | $15.77 — | $15.77 — | $17.53B — | 7.36 | $2.14 — | |
| NN Group N.V. NNGRY | $32.03 — |
+1.07
|
$17.28B — | $696 — | $31.92 — | $32.03 — | $17.28B — | 9.94 | $3.22 — | |
| Computershare Limited CMSQY | $26.91 — |
+2.36
|
$15.92B — | $5 — | $26.91 — | $26.91 — | $15.92B — | 28.93 | $0.93 — | |
| BDO Unibank BDOUY | $27.7 — |
-0.05
|
$14.75B — | $146 — | $27.36 — | $28 — | $14.75B — | 9.92 | $2.79 — | |
| Bank of Ireland BKRIF | $14.2 — |
+1.5
|
$14.38B — | $2K — | $14.2 — | $14.2 — | $14.38B — | 8.65 | $1.64 — | |
| Bank of Ireland Group plc BKRIY | $13.65 — |
+2.48
|
$13.88B — | $1.05K — | $13.58 — | $13.61 — | $13.88B — | 8.32 | $1.64 — | |
| Admiral Group plc AMIGY | $46.07 — |
+0.02
|
$13.77B — | $3.46K — | $45.81 — | $45.98 — | $13.77B — | 15.67 | $2.94 — | |
| Julius Bär Gruppe AG JBAXY | $12.58 — |
-0.47
|
$13.08B — | $5.58K — | $12.53 — | $12.58 — | $13.08B — | 10.31 | $1.22 — | |
| B3 S.A. - Brasil, Bolsa, Balcão BOLSY | $7.35 — |
+0.27
|
$12.76B — | $15.35K — | $7.33 — | $7.52 — | $12.76B — | 15.63 | $0.47 — | |
| BB Seguridade Participações BBSEY | $6.5 — |
-0.46
|
$12.62B — | $7.83K — | $6.5 — | $6.5 — | $12.62B — | 8.12 | $0.8 — | |
| Singapore Exchange SPXCF | $11.65 — |
+2.64
|
$12.46B — | $3 — | $11.65 — | $11.65 — | $12.46B — | 24.78 | $0.47 — | |
| Singapore Exchange Limited SPXCY | $21.9 — |
-0.41
|
$11.79B — | $2 — | $21.9 — | $21.9 — | $11.79B — | 23.05 | $0.95 — | |
| Kasikornbank Public Company Limited KPCPY | $19.79 — |
-1.5
|
$11.72B — | $175 — | $19.69 — | $19.79 — | $11.72B — | 7.91 | $2.5 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||