Le pays : États-Unis Bourse : OTC Markets OTCPK Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA

États-Unis (5230)

OTC Markets OTCPK (5230)

Tous secteur

Toutes les industries

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Tencent TCEHY	$59.37 —	+4.8	$537.10B —	$654.18K —	$58.93 —	$59.57 —	$537.10B —	16.66	$3.57 —
Tencent Holdings Limited TCTZF	$57.46 —	+0.98	$518.60B —	$287.00 —	$56.90 —	$57.00 —	$518.60B —	16.09	$3.57 —
Industrial and Commercial Bank of China Limited IDCBY	$17.88 —	+1.25	$416.27B —	$6.95K —	$17.78 —	$17.90 —	$416.27B —	5.97	$2.99 —
Industrial and Commercial Bank of China IDCBF	$0.88 —	0	$410.39B —	$2.00K —	$0.88 —	$0.88 —	$410.39B —	5.86	$0.15 —
PetroChina Company PCCYF	$1.35 —	-2.17	$332.59B —	$100.00 —	$1.35 —	$1.35 —	$332.59B —	10.38	$0.13 —
HSBC HBCYF	$17.64 —	-0.45	$302.49B —	$4.17K —	$17.64 —	$17.64 —	$302.49B —	14.57	$1.21 —
China Construction Bank CICHF	$1.12 —	-2.61	$292.99B —	$100.00 —	$1.12 —	$1.12 —	$292.99B —	5.89	$0.19 —
Alibaba Group Holding BABAF	$15.22 —	-5.96	$292.18B —	$7.50K —	$14.88 —	$15.00 —	$292.18B —	18.79	$0.81 —
China Construction Bank Corporation CICHY	$22.30 —	+0.59	$291.68B —	$110.00 —	$22.21 —	$22.30 —	$291.68B —	5.80	$3.84 —
Novartis AG NVSEF	$148.80 —	+3.23	$283.92B —	$800.00 —	$148.80 —	$148.80 —	$283.92B —	21.31	$6.98 —
LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMUY	$113.75 —	-0.22	$281.01B —	$5.54K —	$112.19 —	$113.75 —	$281.01B —	22.56	$5.04 —
Nestlé S.A. NSRGY	$99.41 —	+2.04	$255.70B —	$11.80K —	$98.64 —	$99.47 —	$255.70B —	22.59	$4.40 —
Agricultural Bank of China Limited ACGBY	$18.24 —	-1.46	$255.35B —	$163.00 —	$18.48 —	$18.48 —	$255.35B —	6.24	$2.92 —
Nestlé NSRGF	$97.99 —	+2.16	$252.05B —	$100.00 —	$96.00 —	$96.00 —	$252.05B —	22.21	$4.41 —
Shell plc RYDAF	$43.40 —	+2.05	$240.93B —	$600.00 —	$42.40 —	$42.40 —	$240.93B —	13.52	$3.21 —
L'Oréal S.A. LRLCY	$88.64 —	-0.14	$236.57B —	$4.78K —	$88.44 —	$88.71 —	$236.57B —	33.57	$2.64 —
SoftBank SFTBF	$41.05 —	-9.38	$233.94B —	$500.00 —	$40.00 —	$40.00 —	$233.94B —	7.54	$5.44 —
SoftBank Group Corp. SFTBY	$19.90 —	-0.64	$231.26B —	$169.56K —	$19.76 —	$20.59 —	$231.26B —	7.45	$2.72 —
Siemens Aktiengesellschaft SIEGY	$150.00 —	-1.93	$230.74B —	$4.96K —	$148.88 —	$150.99 —	$230.74B —	26.92	$5.57 —
Toyota Motor Corporation TOYOF	$17.50 —	-4.16	$228.08B —	$900.00 —	$17.50 —	$18.02 —	$228.08B —	9.51	$1.84 —
Mitsubishi UFJ Financial MBFJF	$20.10 —	+2.29	$226.67B —	$300.00 —	$20.00 —	$20.10 —	$226.67B —	15.11	$1.33 —
BHP Group Limited BHPLF	$44.00 —	+4.89	$223.55B —	$200.00 —	$44.00 —	$44.00 —	$223.55B —	21.89	$2.01 —
Bank of China Limited BACHY	$17.28 —	+0.64	$222.71B —	$13.00 —	$17.28 —	$17.28 —	$222.71B —	6.30	$2.74 —
Bank of China BACHF	$0.69 —	-1.43	$222.33B —	$3.50K —	$0.70 —	$0.70 —	$222.33B —	6.27	$0.11 —
SAP SE SAPGF	$173.53 —	-2.51	$205.68B —	$200.00 —	$170.39 —	$173.53 —	$205.68B —	24.13	$7.19 —
Industria de Diseño Textil, S.A. IDEXY	$15.98 —	-0.56	$199.10B —	$3.82K —	$15.94 —	$16.05 —	$199.10B —	27.55	$0.58 —
Hermès International Société en commandite par actions HESAY	$189.46 —	-1.68	$198.56B —	$12.01K —	$187.73 —	$190.06 —	$198.56B —	38.27	$4.95 —
Novo Nordisk A/S NONOF	$43.30 —	+4.09	$191.78B —	$3.40K —	$41.72 —	$43.30 —	$191.78B —	10.16	$4.26 —
Commonwealth Bank of Australia CMWAY	$113.04 —	+0.98	$189.02B —	$1.99K —	$113.04 —	$113.42 —	$189.02B —	25.80	$4.38 —
ABB Ltd ABLZF	$103.40 —	+0.1	$187.69B —	$300.00 —	$100.85 —	$102.02 —	$187.69B —	38.87	$2.66 —
Tokyo Electron Limited TOELY	$198.25 —	+4.69	$180.35B —	$11.40K —	$192.00 —	$204.79 —	$180.35B —	50.83	$3.90 —
Banco Santander BCDRF	$12.29 —	+2.5	$176.82B —	$4.60K —	$12.04 —	$12.29 —	$176.82B —	12.04	$1.02 —
Schneider Electric S.E. SBGSY	$59.82 —	-1.49	$169.47B —	$12.95K —	$60.24 —	$60.91 —	$169.47B —	32.73	$1.84 —
Tokyo Electron TOELF	$370.34 —	+6.52	$168.45B —	$102.00 —	$383.99 —	$405.97 —	$168.45B —	47.41	$7.81 —
Allianz SE ALIZY	$44.04 —	+0.73	$167.04B —	$6.09K —	$43.97 —	$44.12 —	$167.04B —	12.33	$3.57 —
Airbus SE EADSY	$50.55 —	-0.67	$159.18B —	$16.18K —	$50.40 —	$50.81 —	$159.18B —	27.77	$1.82 —
Iberdrola IBDRY	$92.27 —	+0.24	$155.89B —	$3.11K —	$92.05 —	$92.40 —	$155.89B —	25.07	$3.68 —
Iberdrola, S.A. IBDSF	$23.01 —	0	$155.50B —	$200.00 —	$23.06 —	$23.06 —	$155.50B —	25.01	$0.92 —
China Merchants Bank Co., Ltd. CIHKY	$30.57 —	-0.2	$154.19B —	$900.00 —	$30.94 —	$30.94 —	$154.19B —	7.24	$4.22 —
Siemens Energy AG SMEGF	$180.50 —	+0.65	$153.58B —	$10.00 —	$161.80 —	$161.80 —	$153.58B —	61.81	$2.92 —
Fast Retailing Co., Ltd. FRCOY	$49.65 —	+2.67	$152.35B —	$8.59K —	$49.50 —	$49.67 —	$152.35B —	51.18	$0.97 —
Anheuser-Busch InBev SA/NV BUDFF	$77.57 —	0	$150.12B —	$1.34K —	$82.50 —	$83.00 —	$150.12B —	21.48	$3.61 —
DBS DBSDF	$51.05 —	+0.87	$148.20B —	$100.00 —	$50.10 —	$50.10 —	$148.20B —	17.18	$2.97 —
Safran SA SAFRF	$344.00 —	+0.88	$142.91B —	$4.00 —	$344.00 —	$344.00 —	$142.91B —	17.39	$19.78 —
Safran SA SAFRY	$84.80 —	-0.83	$140.92B —	$2.88K —	$84.76 —	$85.74 —	$140.92B —	17.13	$4.95 —
Ping An Insurance (Group) Company of China PIAIF	$7.72 —	0	$139.79B —	$841.00 —	$7.80 —	$7.80 —	$139.79B —	7.21	$1.07 —
Sumitomo Mitsui Financial Group, Inc. SMFNF	$36.48 —	-3.49	$139.06B —	$11.00 —	$36.48 —	$36.48 —	$139.06B —	14.19	$2.57 —
Rolls-Royce Holdings plc RYCEY	$16.55 —	+0.3	$137.88B —	$129.41K —	$16.56 —	$16.79 —	$137.88B —	18.06	$0.92 —
Rolls-Royce Holdings plc RYCEF	$16.49 —	+1.47	$137.79B —	$792.00 —	$16.20 —	$16.61 —	$137.79B —	18.05	$0.92 —
DBS Group Holdings Ltd DBSDY	$193.25 —	-1.37	$137.09B —	$11.36K —	$192.09 —	$194.38 —	$137.09B —	16.26	$11.88 —
Hitachi, Ltd. HTHIY	$30.07 —	-0.66	$135.42B —	$27.86K —	$29.84 —	$30.14 —	$135.42B —	27.33	$1.10 —
Hitachi HTHIF	$30.05 —	-9.08	$135.33B —	$4.40K —	$30.00 —	$30.80 —	$135.33B —	27.31	$1.10 —
British American Tobacco p.l.c BTAFF	$62.06 —	+0.31	$134.14B —	$900.00 —	$61.85 —	$61.85 —	$134.14B —	13.34	$4.65 —
Ping An Insurance (Group) Company of China, Ltd. PNGAY	$14.71 —	+1.8	$133.18B —	$8.75K —	$14.68 —	$14.71 —	$133.18B —	6.87	$2.14 —
China Shenhua Energy Company CSUAY	$23.57 —	-0.13	$127.80B —	$356.00 —	$23.42 —	$23.73 —	$127.80B —	15.40	$1.53 —
Sony Group Corporation SNEJF	$21.00 —	-4.9	$125.73B —	$443.00 —	$21.30 —	$21.60 —	$125.73B —	19.95	$1.07 —
Banco Bilbao Vizcaya Argentaria, S.A. BBVXF	$22.53 —	+0.27	$125.21B —	$500.00 —	$23.00 —	$23.00 —	$125.21B —	10.72	$2.10 —
L'Air Liquide S.A. AIQUY	$38.92 —	-0.21	$123.86B —	$481.00 —	$38.59 —	$38.98 —	$123.86B —	30.64	$1.27 —
Compagnie Financière Richemont SA CFRUY	$21.02 —	-0.28	$123.59B —	$21.01K —	$20.94 —	$21.05 —	$123.59B —	30.91	$0.68 —
Unilever PLC UNLYF	$56.70 —	+1.96	$122.78B —	$100.00 —	$56.60 —	$56.60 —	$122.78B —	19.02	$2.98 —
Investor AB (publ) IVSBF	$40.03 —	+2.25	$122.64B —	$3.00 —	$41.09 —	$41.09 —	$122.64B —	6.03	$6.63 —
UniCredit S.p.A. UNCRY	$40.77 —	-2.63	$122.17B —	$10.40K —	$40.73 —	$41.21 —	$122.17B —	9.73	$4.19 —
Hon Hai Precision Industry Co., Ltd. HNHPF	$16.78 —	-1.68	$118.53B —	$2.16K —	$16.69 —	$16.93 —	$118.53B —	19.91	$0.85 —
Intesa Sanpaolo S.p.A. IITSF	$6.65 —	-2.21	$115.90B —	$8.20K —	$6.65 —	$6.66 —	$115.90B —	10.72	$0.62 —
Mizuho Financial Group, Inc. MZHOF	$47.21 —	-1.85	$115.02B —	$299.00 —	$47.21 —	$47.21 —	$115.02B —	15.03	$3.14 —
Advantest Corporation ATEYY	$157.85 —	-1.28	$114.50B —	$1.72K —	$156.01 —	$159.96 —	$114.50B —	49.32	$3.20 —
Intesa Sanpaolo S.p.A. ISNPY	$38.87 —	-1.64	$112.91B —	$524.00 —	$38.87 —	$39.11 —	$112.91B —	10.42	$3.73 —
Enel SpA ENLAY	$11.06 —	-1.25	$109.75B —	$1.80K —	$11.06 —	$11.10 —	$109.75B —	25.13	$0.44 —
Mitsubishi MSBHF	$29.85 —	+1.19	$109.30B —	$1.25K —	$28.52 —	$29.85 —	$109.30B —	22.78	$1.31 —
Enel SpA ESOCF	$11.00 —	-5.17	$109.16B —	$100.00 —	$11.70 —	$11.70 —	$109.16B —	25.00	$0.44 —
BP p.l.c. BPAQF	$7.03 —	-2.63	$108.62B —	$120.00K —	$6.83 —	$6.85 —	$108.62B —	33.47	$0.21 —
Zijin Mining Group Company Limited ZIJMY	$78.16 —	-2.89	$103.92B —	$3.14K —	$75.42 —	$76.00 —	$103.92B —	11.64	$6.71 —
BYD Company BYDDF	$11.09 —	-0.72	$101.11B —	$12.41K —	$11.06 —	$11.11 —	$101.11B —	38.24	$0.29 —
Zijin Mining Group Company ZIJMF	$3.80 —	-7.32	$101.04B —	$13.80K —	$3.37 —	$3.75 —	$101.04B —	11.17	$0.34 —
BYD Company Limited BYDDY	$11.07 —	-0.45	$100.93B —	$143.79K —	$11.01 —	$11.10 —	$100.93B —	38.17	$0.29 —
China Life Insurance Company CILJF	$3.56 —	-0.28	$100.62B —	$1.11K —	$3.75 —	$3.75 —	$100.62B —	4.68	$0.76 —
Murata Manufacturing Co., Ltd. MRAAY	$27.63 —	-7.06	$100.59B —	$158.41K —	$26.67 —	$28.00 —	$100.59B —	69.07	$0.40 —
Murata Manufacturing MRAAF	$54.69 —	-5.91	$99.55B —	$200.00 —	$54.69 —	$55.40 —	$99.55B —	68.36	$0.80 —
Recruit Holdings Co., Ltd. RCRUY	$14.21 —	+2.6	$98.88B —	$3.34K —	$14.10 —	$14.21 —	$98.88B —	33.04	$0.43 —
Prosus N.V. PROSY	$9.24 —	+0.22	$98.49B —	$18.46K —	$9.12 —	$9.24 —	$98.49B —	8.03	$1.15 —
Recruit RCRRF	$70.25 —	+0.52	$97.77B —	$300.00 —	$70.25 —	$70.25 —	$97.77B —	32.37	$2.17 —
EssilorLuxottica Société anonyme ESLOY	$103.01 —	-0.84	$94.81B —	$5.44K —	$101.91 —	$103.07 —	$94.81B —	35.89	$2.87 —
AIA Group Limited AAIGF	$9.16 —	-1.51	$94.70B —	$460.00 —	$9.00 —	$9.08 —	$94.70B —	15.52	$0.59 —
Equinor ASA STOHF	$37.70 —	-1.44	$93.91B —	$1.50K —	$37.68 —	$37.70 —	$93.91B —	17.05	$2.21 —
Atlas Copco AB (publ) ATLKY	$19.25 —	+0.73	$93.91B —	$3.89K —	$19.09 —	$19.42 —	$93.91B —	33.77	$0.57 —
Tokio Marine TKOMF	$48.72 —	+5.68	$93.68B —	$700.00 —	$44.50 —	$45.50 —	$93.68B —	15.13	$3.22 —
AIA AAGIY	$35.99 —	-1.1	$93.02B —	$23.34K —	$35.53 —	$36.33 —	$93.02B —	15.25	$2.36 —
CaixaBank CAIXY	$4.33 —	-0.92	$90.56B —	$32.62K —	$4.32 —	$4.34 —	$90.56B —	13.96	$0.31 —
Glencore GLCNF	$7.60 —	-1.9	$89.71B —	$416.00 —	$7.60 —	$7.60 —	$89.71B —	253.33	$0.03 —
Grupo México, S.A.B. de C.V GMBXF	$11.50 —	-6.12	$89.53B —	$7.00K —	$11.47 —	$11.65 —	$89.53B —	16.19	$0.71 —
Tokio Marine Holdings, Inc. TKOMY	$46.38 —	+0.17	$89.18B —	$500.00 —	$46.32 —	$46.38 —	$89.18B —	14.44	$3.21 —
China Petroleum & Chemical Corporation SNPMF	$0.51 —	-5.56	$88.97B —	$6.00K —	$0.52 —	$0.52 —	$88.97B —	12.75	$0.04 —
Glencore plc GLNCY	$15.12 —	-0.66	$88.57B —	$25.97K —	$14.92 —	$15.19 —	$88.57B —	252.00	$0.06 —
Mitsui & MITSF	$31.00 —	-4.73	$87.86B —	$200.00 —	$31.00 —	$31.00 —	$87.86B —	17.03	$1.82 —
Xiaomi Corporation XIACY	$16.79 —	-2.38	$86.57B —	$17.38K —	$16.66 —	$16.88 —	$86.57B —	14.60	$1.15 —
Xiaomi XIACF	$3.35 —	-2.33	$86.37B —	$5.90K —	$3.32 —	$3.35 —	$86.37B —	14.56	$0.23 —
Mitsui & Co., Ltd. MITSY	$605.00 —	-3.14	$85.73B —	$70.00 —	$605.00 —	$606.00 —	$85.73B —	16.67	$36.28 —
ING Groep N.V. INGVF	$29.60 —	+1.16	$84.88B —	$500.00 —	$31.34 —	$31.34 —	$84.88B —	11.74	$2.52 —
Barclays BCLYF	$6.20 —	-0.96	$83.87B —	$4.00K —	$6.20 —	$6.20 —	$83.87B —	10.68	$0.58 —
Atlas Copco AB (publ) ATLCY	$16.93 —	+0.06	$82.60B —	$200.00 —	$16.98 —	$17.03 —	$82.60B —	29.70	$0.57 —
Aucune action favorite Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}