Le pays : États-Unis Bourse : OTC Markets OTCPK Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA

États-Unis (5232)

OTC Markets OTCPK (5232)

Tous secteur

Toutes les industries

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Tencent Holdings Limited TCTZF	$78.35 —	+0.06	$708.86B —	$2.00K —	$78.24 —	$78.45 —	$708.86B —	24.95	$3.14 —
Tencent TCEHY	$78.19 —	+0.09	$707.42B —	$283.99K —	$78.00 —	$78.59 —	$707.42B —	24.90	$3.14 —
Alibaba Group Holding BABAF	$19.98 —	-2.8	$381.28B —	$500.00 —	$19.75 —	$19.75 —	$381.28B —	21.71	$0.92 —
Industrial and Commercial Bank of China Limited IDCBY	$16.25 —	-0.25	$366.00B —	$1.14K —	$15.83 —	$16.24 —	$366.00B —	5.80	$2.80 —
LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMUY	$146.11 —	-0.94	$362.65B —	$8.03K —	$144.93 —	$146.71 —	$362.65B —	28.48	$5.13 —
Agricultural Bank of China Limited ACGBY	$18.46 —	-1.18	$294.83B —	$2.45K —	$18.30 —	$18.65 —	$294.83B —	6.68	$2.76 —
SAP SE SAPGF	$248.07 —	+0.71	$288.97B —	$1.85K —	$246.19 —	$250.00 —	$288.97B —	35.33	$7.02 —
China Construction Bank CICHF	$1.02 —	-0.97	$279.21B —	$100.00 —	$1.10 —	$1.10 —	$279.21B —	5.66	$0.18 —
PetroChina Company PCCYF	$1.12 —	-0.88	$275.31B —	$1.20K —	$1.13 —	$1.13 —	$275.31B —	9.33	$0.12 —
China Construction Bank Corporation CICHY	$20.48 —	+0.74	$273.66B —	$1.77K —	$20.40 —	$20.52 —	$273.66B —	5.56	$3.68 —
Agricultural Bank of China ACGBF	$0.71 —	0	$271.22B —	$1.00K —	$0.82 —	$0.82 —	$271.22B —	6.45	$0.11 —
Hermès International Société en commandite par actions HESAY	$251.88 —	+1.94	$265.48B —	$2.31K —	$248.01 —	$252.67 —	$265.48B —	50.78	$4.96 —
Toyota Motor Corporation TOYOF	$19.44 —	-2.16	$257.27B —	$270.00 —	$19.75 —	$19.75 —	$257.27B —	8.52	$2.28 —
Nestlé NSRGF	$98.47 —	-0.83	$254.79B —	$100.00 —	$98.95 —	$98.95 —	$254.79B —	19.81	$4.97 —
Nestlé S.A. NSRGY	$97.68 —	-0.98	$251.30B —	$14.92K —	$97.67 —	$98.42 —	$251.30B —	19.61	$4.98 —
Novartis AG NVSEF	$126.62 —	0	$249.10B —	$7.00 —	$135.29 —	$135.29 —	$249.10B —	17.32	$7.31 —
Bank of China BACHF	$0.62 —	0	$246.45B —	$243.00 —	$0.60 —	$0.60 —	$246.45B —	5.63	$0.11 —
HSBC HBCYF	$14.13 —	+0.14	$242.55B —	$253.00 —	$14.25 —	$14.25 —	$242.55B —	14.87	$0.95 —
Bank of China Limited BACHY	$14.58 —	+1.18	$237.30B —	$2.20K —	$14.31 —	$14.60 —	$237.30B —	5.50	$2.65 —
L'Oréal S.A. LRLCY	$86.55 —	+0.78	$231.05B —	$11.95K —	$85.83 —	$87.02 —	$231.05B —	32.53	$2.66 —
Novo Nordisk A/S NONOF	$48.84 —	+3.91	$217.02B —	$170.00 —	$47.72 —	$47.72 —	$217.02B —	13.41	$3.64 —
Siemens Aktiengesellschaft SIEGY	$136.29 —	+1.63	$213.49B —	$3.63K —	$135.88 —	$136.71 —	$213.49B —	23.70	$5.75 —
Shell plc RYDAF	$36.79 —	+0.77	$213.07B —	$1.01K —	$36.45 —	$36.50 —	$213.07B —	15.01	$2.45 —
Industria de Diseño Textil IDEXF	$64.74 —	+1.95	$201.75B —	$2.00K —	$56.50 —	$56.50 —	$201.75B —	29.42	$2.20 —
Industria de Diseño Textil, S.A. IDEXY	$15.98 —	+0.13	$200.16B —	$35.18K —	$15.94 —	$16.00 —	$200.16B —	29.05	$0.55 —
China Life Insurance Company CILJF	$3.53 —	+0.86	$197.62B —	$500.00 —	$3.43 —	$3.43 —	$197.62B —	4.15	$0.85 —
Mitsubishi UFJ Financial MBFJF	$16.47 —	+1.48	$187.23B —	$499.00 —	$16.47 —	$16.47 —	$187.23B —	15.53	$1.06 —
Airbus SE EADSY	$57.14 —	-0.45	$183.49B —	$35.16K —	$57.11 —	$57.73 —	$183.49B —	30.72	$1.86 —
SoftBank Group Corp. SFTBY	$62.12 —	+6.48	$178.23B —	$297.40K —	$60.74 —	$63.49 —	$178.23B —	9.00	$6.90 —
China Merchants Bank Co., Ltd. CIHKY	$34.52 —	+2.19	$174.12B —	$1.42K —	$34.38 —	$34.83 —	$174.12B —	8.58	$4.02 —
Banco Santander BCDRF	$11.29 —	+1.16	$173.51B —	$4.00K —	$10.05 —	$10.05 —	$173.51B —	11.52	$0.98 —
Sony Group Corporation SNEJF	$29.07 —	-0.1	$173.43B —	$1.60K —	$28.06 —	$28.14 —	$173.43B —	22.53	$1.29 —
Commonwealth Bank of Australia CMWAY	$101.99 —	+0.85	$170.51B —	$7.46K —	$101.64 —	$102.27 —	$170.51B —	25.49	$4.00 —
Allianz SE ALIZY	$42.68 —	+0.14	$163.92B —	$13.67K —	$42.62 —	$43.03 —	$163.92B —	13.54	$3.15 —
EssilorLuxottica Société anonyme ESLOY	$176.17 —	-0.6	$163.15B —	$1.28K —	$176.03 —	$176.68 —	$163.15B —	58.91	$2.99 —
Schneider Electric S.E. SBGSY	$54.79 —	-0.83	$154.01B —	$49.04K —	$54.77 —	$55.26 —	$154.01B —	29.29	$1.87 —
SoftBank SFTBF	$105.54 —	0	$150.82B —	$7.00 —	$117.85 —	$117.85 —	$150.82B —	7.65	$13.79 —
Ping An Insurance (Group) Company of China, Ltd. PNGAY	$15.51 —	+7.11	$150.34B —	$15.78K —	$15.44 —	$15.54 —	$150.34B —	7.18	$2.16 —
Hitachi HTHIF	$32.80 —	+4.19	$148.62B —	$100.00 —	$31.00 —	$31.00 —	$148.62B —	30.37	$1.08 —
BHP Group Limited BHPLF	$28.72 —	-0.28	$146.75B —	$1.50K —	$29.07 —	$29.07 —	$146.75B —	16.22	$1.77 —
China Shenhua Energy Company CSUAY	$20.92 —	+0.58	$143.94B —	$18.00 —	$21.26 —	$21.26 —	$143.94B —	13.49	$1.55 —
Hitachi, Ltd. HTHIY	$31.66 —	+0.09	$143.46B —	$10.58K —	$31.52 —	$31.89 —	$143.46B —	29.31	$1.08 —
Xiaomi XIACF	$5.48 —	+1.65	$142.38B —	$5.42K —	$5.48 —	$5.50 —	$142.38B —	27.39	$0.20 —
Xiaomi Corporation XIACY	$27.33 —	+2.05	$142.22B —	$135.69K —	$27.24 —	$27.49 —	$142.22B —	26.79	$1.02 —
Safran SA SAFRY	$85.27 —	-0.79	$142.22B —	$33.67K —	$85.06 —	$86.26 —	$142.22B —	28.32	$3.01 —
TotalEnergies SE TTFNF	$65.54 —	-0.94	$141.56B —	$188.00 —	$66.38 —	$66.38 —	$141.56B —	10.58	$6.19 —
Iberdrola, S.A. IBDSF	$21.07 —	-0.47	$140.77B —	$3.00K —	$21.00 —	$21.42 —	$140.77B —	22.65	$0.93 —
Iberdrola IBDRY	$83.80 —	+0.11	$139.97B —	$1.75K —	$83.49 —	$83.82 —	$139.97B —	22.58	$3.71 —
Prosus N.V. PROSY	$12.14 —	+0.41	$133.74B —	$24.79K —	$12.09 —	$12.18 —	$133.74B —	10.55	$1.15 —
ABB Ltd ABLZF	$72.20 —	-1.1	$131.32B —	$100.00 —	$73.00 —	$73.00 —	$131.32B —	29.71	$2.43 —
DBS DBSDF	$43.00 —	+2.75	$128.43B —	$1.90K —	$42.00 —	$42.00 —	$128.43B —	14.28	$3.01 —
Banco Bilbao Vizcaya Argentaria, S.A. BBVXF	$22.18 —	-0.09	$126.83B —	$1.00 —	$21.09 —	$21.09 —	$126.83B —	10.92	$2.03 —
Compagnie Financière Richemont SA CFRUY	$21.54 —	+0.28	$126.64B —	$36.92K —	$21.50 —	$21.61 —	$126.64B —	28.34	$0.76 —
Zijin Mining Group Company ZIJMF	$4.45 —	+4.71	$124.48B —	$8.00K —	$4.28 —	$4.28 —	$124.48B —	18.54	$0.24 —
Sumitomo Mitsui Financial Group, Inc. SMFNF	$31.88 —	-2.06	$122.40B —	$100.00 —	$29.35 —	$29.35 —	$122.40B —	13.80	$2.31 —
Zijin Mining Group Company Limited ZIJMY	$87.80 —	+2.59	$122.37B —	$4.46K —	$87.67 —	$89.06 —	$122.37B —	18.48	$4.75 —
Rolls-Royce Holdings plc RYCEF	$14.62 —	-0.34	$121.29B —	$6.32K —	$14.48 —	$14.70 —	$121.29B —	16.06	$0.91 —
Rolls-Royce Holdings plc RYCEY	$14.57 —	-0.14	$120.88B —	$242.51K —	$14.42 —	$14.79 —	$120.88B —	16.01	$0.91 —
Sanofi SNYNF	$98.00 —	+0.05	$120.46B —	$100.00 —	$98.00 —	$98.00 —	$120.46B —	16.06	$6.10 —
Anheuser-Busch InBev SA/NV BUDFF	$61.14 —	-1.45	$119.36B —	$100.00 —	$61.50 —	$61.50 —	$119.36B —	20.31	$3.01 —
DBS Group Holdings Ltd DBSDY	$166.81 —	-0.44	$118.66B —	$6.34K —	$160.00 —	$167.64 —	$118.66B —	13.83	$12.06 —
BYD Company BYDDF	$12.60 —	+0.4	$114.88B —	$31.53K —	$12.60 —	$12.76 —	$114.88B —	63.00	$0.20 —
BYD Company Limited BYDDY	$12.60 —	+0.08	$114.88B —	$448.09K —	$12.52 —	$12.72 —	$114.88B —	63.00	$0.20 —
Intesa Sanpaolo S.p.A. IITSF	$6.57 —	+0.46	$114.76B —	$300.00 —	$6.55 —	$6.55 —	$114.76B —	11.13	$0.59 —
UniCredit S.p.A. UNCRY	$37.80 —	-1.23	$114.12B —	$67.50K —	$37.75 —	$38.31 —	$114.12B —	9.81	$3.85 —
Intesa Sanpaolo S.p.A. ISNPY	$39.24 —	+0.1	$113.78B —	$11.45K —	$39.18 —	$39.55 —	$113.78B —	10.99	$3.57 —
Fast Retailing Co., Ltd. FRCOY	$36.54 —	-1.32	$112.19B —	$1.25K —	$36.54 —	$36.81 —	$112.19B —	40.15	$0.91 —
L'Air Liquide S.A. AIQUY	$37.82 —	-0.26	$109.13B —	$8.27K —	$37.75 —	$38.01 —	$109.13B —	27.40	$1.38 —
Siemens Energy AG SMNEY	$136.65 —	+0.1	$108.71B —	$10.54K —	$135.76 —	$139.13 —	$108.71B —	73.46	$1.86 —
AIA Group Limited AAIGF	$9.91 —	-2.94	$107.88B —	$13.00 —	$11.00 —	$11.00 —	$107.88B —	17.69	$0.56 —
AIA AAGIY	$40.27 —	-0.44	$105.36B —	$26.45K —	$40.15 —	$40.39 —	$105.36B —	17.97	$2.24 —
Hon Hai Precision Industry Co., Ltd. HNHPF	$15.02 —	+2.88	$104.86B —	$2.08K —	$14.75 —	$15.13 —	$104.86B —	17.67	$0.85 —
Enel SpA ESOCF	$10.26 —	+1.89	$103.30B —	$100.00 —	$10.30 —	$10.30 —	$103.30B —	14.65	$0.70 —
Enel SpA ENLAY	$10.16 —	-0.49	$102.48B —	$14.87K —	$10.14 —	$10.19 —	$102.48B —	14.51	$0.70 —
Tokyo Electron Limited TOELY	$106.74 —	-1.35	$101.18B —	$47.10K —	$105.98 —	$107.98 —	$101.18B —	28.08	$3.80 —
Advantest Corporation ATEYY	$130.94 —	-0.72	$100.03B —	$1.03K —	$129.99 —	$130.97 —	$100.03B —	57.17	$2.29 —
China Petroleum & Chemical Corporation SNPMF	$0.56 —	0	$99.90B —	$20.00K —	$0.55 —	$0.55 —	$99.90B —	14.00	$0.04 —
BP p.l.c. BPAQF	$6.04 —	-1.31	$96.98B —	$149.00 —	$6.07 —	$6.07 —	$96.98B —	60.39	$0.10 —
Nintendo Co., Ltd. NTDOY	$19.94 —	-3.11	$94.21B —	$543.22K —	$19.83 —	$20.16 —	$94.21B —	39.09	$0.51 —
Mizuho Financial Group, Inc. MZHOF	$37.26 —	+4.49	$92.39B —	$14.00 —	$34.45 —	$34.45 —	$92.39B —	14.33	$2.60 —
Mitsubishi MSBHF	$24.54 —	-0.24	$91.94B —	$12.00 —	$24.80 —	$24.80 —	$91.94B —	21.71	$1.13 —
Mitsubishi Heavy Industries MHVYF	$26.50 —	+2.47	$89.04B —	$401.00 —	$24.90 —	$26.35 —	$89.04B —	50.96	$0.52 —
Chugai Pharmaceutical Co., Ltd. CHGCY	$26.59 —	-1.74	$88.43B —	$11.39K —	$26.53 —	$26.62 —	$88.43B —	34.53	$0.77 —
Atlas Copco AB (publ) ATLKY	$17.90 —	-0.33	$87.16B —	$12.17K —	$17.86 —	$18.03 —	$87.16B —	29.83	$0.60 —
Atlas Copco AB (publ) ATLCY	$16.12 —	+0.19	$85.31B —	$2.82K —	$16.09 —	$16.15 —	$85.31B —	26.86	$0.60 —
NetEase NETTF	$26.75 —	0	$84.68B —	$36.00 —	$25.49 —	$25.49 —	$84.68B —	16.82	$1.59 —
National Australia Bank NABZY	$13.48 —	+0.9	$84.05B —	$20.24K —	$13.44 —	$13.53 —	$84.05B —	18.46	$0.73 —
ITOCHU Corporation ITOCY	$118.88 —	-0.54	$83.39B —	$2.60K —	$118.49 —	$119.44 —	$83.39B —	13.87	$8.57 —
Rolls-Royce RLLCF	$0.00 —	-2.56	$82.84B —	$103.00K —	$0.00 —	$0.00 —	$82.84B —	0.21	$0.02 —
Keyence KYCCF	$341.09 —	-3.72	$82.72B —	$664.00 —	$344.27 —	$352.05 —	$82.72B —	31.35	$10.88 —
NTT, Inc. NTTYY	$24.81 —	-0.6	$81.34B —	$5.29K —	$24.75 —	$24.82 —	$81.34B —	12.28	$2.02 —
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MURGY	$12.40 —	-0.32	$80.80B —	$4.19K —	$12.36 —	$12.40 —	$80.80B —	11.17	$1.11 —
Barclays BCLYF	$5.80 —	+1.22	$80.52B —	$10.30K —	$5.75 —	$5.83 —	$80.52B —	10.74	$0.54 —
NTT NPPXF	$0.98 —	-1.01	$80.32B —	$4.00K —	$1.02 —	$1.02 —	$80.32B —	12.25	$0.08 —
CaixaBank CAIXY	$3.80 —	-1.62	$80.06B —	$41.80K —	$3.78 —	$3.83 —	$80.06B —	12.25	$0.31 —
Mitsui & Co., Ltd. MITSY	$545.85 —	-0.21	$79.79B —	$632.00 —	$538.13 —	$546.96 —	$79.79B —	13.42	$40.67 —
Rheinmetall AG RNMBY	$356.00 —	-0.32	$79.43B —	$14.19K —	$356.00 —	$362.39 —	$79.43B —	81.27	$4.38 —
Mitsui & MITSF	$27.27 —	+0.07	$79.12B —	$1.10K —	$27.00 —	$27.25 —	$79.12B —	13.43	$2.03 —
Lloyds Banking LLDTF	$1.27 —	-1.55	$78.91B —	$120.00 —	$1.27 —	$1.27 —	$78.91B —	15.87	$0.08 —
Meituan MPNGF	$12.51 —	+2.12	$78.75B —	$215.00 —	$12.28 —	$12.28 —	$78.75B —	18.95	$0.66 —
Aucune action favorite Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}