Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
Capitalisation boursière totale
$101.33B
Volume total
BTC 61.22%   •   ETH 7.06%
Prépondérance

Le pays : États-Unis Bourse : OTC Markets OTCPK Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (6021)
OTC Markets OTCPK (6021)
Tous secteur
Toutes les industries
100 Prev Next 100 Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tencent Holdings Limited  TCTZF $64.2 —
+0.31
$584.62B — $15 — $64.2 — $64.2 — $584.62B — 22.84 $2.81 —
Tencent  TCEHY $61.77 —
-0.39
$562.49B — $162.35K — $61.5 — $62.22 — $562.49B — 21.98 $2.81 —
Industrial and Commercial Bank of China Limited  IDCBY $14.19 —
+0.64
$331.14B — $1.34K — $14.05 — $14.25 — $331.14B — 5.27 $2.69 —
SAP SE  SAPGF $282.8 —
+1.73
$329.91B — $1.3K — $282.8 — $285.3 — $329.91B — 51.23 $5.52 —
Industrial and Commercial Bank of China  IDCBF $0.7199 —
+6.82
$328.69B — $4.1K — $0.67 — $0.67 — $328.69B — 5.53 $0.13 —
Hermès International Société en commandite par actions  HESAY $272.5 —
+0.07
$285.67B — $9.29K — $272 — $273.24 — $285.67B — 54.71 $4.98 —
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  LVMUY $114.3 —
-0.13
$285B — $49.09K — $113.48 — $114.7 — $285B — 20.08 $5.69 —
Alibaba Group Holding  BABAF $14.75 —
-0.87
$281.62B — $530 — $14.75 — $14.95 — $281.62B — 17.35 $0.85 —
Novo Nordisk A/S  NONOF $62.25 —
-2.05
$276.17B — $300 — $63.55 — $63.55 — $276.17B — 18.14 $3.43 —
Nestlé S.A.  NSRGY $105.26 —
+1.78
$275.85B — $57.66K — $103.5 — $105.43 — $275.85B — 20.84 $5.05 —
Nestlé  NSRGF $102.39 —
-3.85
$271.04B — $105 — $106.4 — $106.49 — $271.04B — 20.27 $5.05 —
Agricultural Bank of China Limited  ACGBY $15.56 —
+3.11
$269.93B — $6.99K — $14.62 — $15.75 — $269.93B — 6.05 $2.57 —
Toyota Motor Corporation  TOYOF $19.25 —
+2.39
$250.88B — $2K — $18.8 — $19.25 — $250.88B — 7.20 $2.67 —
L'Oréal S.A.  LRLCY $86.59 —
+1.29
$233.25B — $15.7K — $85.86 — $86.59 — $233.25B — 32.07 $2.7 —
China Construction Bank  CICHF $0.9 —
+5.92
$228.91B — $1K — $0.9 — $0.9 — $228.91B — 4.99 $0.18 —
China Construction Bank Corporation  CICHY $17.87 —
+1.39
$227.25B — $436 — $17.6 — $18 — $227.25B — 4.97 $3.59 —
Novartis AG  NVSEF $111.41 —
+0.05
$220.04B — $200 — $111.35 — $111.35 — $220.04B — 18.97 $5.87 —
Bank of China Limited  BACHY $14.16 —
+1.36
$218.5B — $4.09K — $14 — $14.2 — $218.5B — 5.50 $2.57 —
Bank of China  BACHF $0.5799 —
+0.9
$217.02B — $3 — $0.5699 — $0.5699 — $217.02B — 5.79 $0.1 —
HSBC  HBCYF $11 —
+0.92
$197.47B — $1.46K — $11 — $11.2 — $197.47B — 8.87 $1.24 —
PetroChina Company  PCCYF $0.7299 —
-2.67
$195.89B — $11K — $0.7299 — $0.7299 — $195.89B — 6.08 $0.12 —
Shell plc  RYDAF $32.75 —
+0.92
$194.89B — $208 — $32.75 — $32.75 — $194.89B — 12.94 $2.53 —
Siemens Aktiengesellschaft  SIEGY $117.39 —
-0.91
$183.88B — $21.64K — $116.42 — $118.15 — $183.88B — 22.23 $5.28 —
Industria de Diseño Textil  IDEXF $56.89 —
+8.47
$177.2B — $321 — $52.45 — $52.45 — $177.2B — 26.70 $2.13 —
Commonwealth Bank of Australia  CMWAY $104.34 —
-2.39
$174.46B — $348 — $104.34 — $105 — $174.46B — 28.12 $3.71 —
Industria de Diseño Textil, S.A.  IDEXY $27.72 —
-1.14
$172.68B — $8.1K — $27.68 — $28.08 — $172.68B — 25.90 $1.07 —
Xiaomi Corporation  XIACY $30.69 —
-0.16
$160.68B — $15.81K — $30.55 — $30.8 — $160.68B — 47.95 $0.64 —
Xiaomi  XIACF $6.15 —
-0.81
$159.69B — $8.78K — $6.08 — $6.23 — $159.69B — 47.30 $0.13 —
Allianz SE  ALIZY $41.23 —
+0.86
$159.11B — $8.95K — $40.89 — $41.23 — $159.11B — 14.46 $2.85 —
Sony Group Corporation  SNEJF $24.72 —
+7.67
$149.56B — $1.7K — $24.72 — $25 — $149.56B — 19.01 $1.3 —
China Merchants Bank Co., Ltd.  CIHKY $28.89 —
+1.12
$147.37B — $1.01K — $28.88 — $29.18 — $147.37B — 7.44 $3.88 —
BYD Company  BYDDF $49.78 —
-4.51
$146.21B — $25.46K — $49.5 — $49.9 — $146.21B — 26.19 $1.9 —
BYD Company Limited  BYDDY $99.47 —
-4.35
$146.1B — $159.68K — $99.1 — $100.44 — $146.1B — 26.17 $3.8 —
Mitsubishi UFJ Financial  MBFJF $12.18 —
+3.92
$140.15B — $815 — $12.18 — $12.18 — $140.15B — 10.50 $1.16 —
TotalEnergies SE  TTFNF $60.55 —
+0.12
$134.05B — $1 — $60.48 — $60.48 — $134.05B — 9.05 $6.69 —
Schneider Electric S.E.  SBGSY $46.86 —
-6.11
$131.34B — $109.93K — $45.9 — $49.86 — $131.34B — 26.17 $1.79 —
Airbus SE  EADSY $41.33 —
+2.68
$130.26B — $42.3K — $41.02 — $41.51 — $130.26B — 27.37 $1.51 —
EssilorLuxottica Société anonyme  ESLOY $142.28 —
-1.67
$129.48B — $293 — $141.98 — $143.12 — $129.48B — 48.89 $2.91 —
Anheuser-Busch InBev SA/NV  BUDFF $65.09 —
+0.14
$128.39B — $800 — $65 — $65 — $128.39B — 22.75 $2.86 —
Hitachi, Ltd.  HTHIY $27.95 —
+5.99
$127.95B — $28.9K — $26.81 — $28.65 — $127.95B — 32.12 $0.87 —
Hitachi  HTHIF $27.87 —
+18.09
$127.59B — $200 — $27.75 — $27.87 — $127.59B — 32.03 $0.87 —
BHP Group Limited  BHPLF $22.43 —
+1.95
$122.94B — $125 — $22 — $22 — $122.94B — 10.01 $2.24 —
Rolls-Royce  RLLCF $0.005499 —
+10
$119.9B — $1.19M — $0.005 — $0.005599 — $119.9B — 0.30 $0.02 —
China Life Insurance Company  CILJF $1.84 —
+5.14
$119.69B — $50 — $1.84 — $1.84 — $119.69B — 3.53 $0.52 —
Ping An Insurance (Group) Company of China, Ltd.  PNGAY $11.92 —
0
$119.46B — $10.4K — $11.85 — $11.94 — $119.46B — 6.20 $1.92 —
Ping An Insurance (Group) Company of China  PIAIF $5.66 —
-4.23
$119.45B — $1.4K — $5.91 — $5.91 — $119.45B — 5.89 $0.96 —
L'Air Liquide S.A.  AIQUY $40.52 —
-0.37
$116.82B — $13.07K — $40.42 — $40.67 — $116.82B — 31.16 $1.3 —
Iberdrola  IBDRY $71.32 —
+1.28
$112.66B — $4.76K — $70.15 — $71.36 — $112.66B — 18.76 $3.8 —
Iberdrola, S.A.  IBDSF $17.72 —
+2.43
$111.97B — $674 — $17.72 — $17.72 — $111.97B — 18.65 $0.95 —
Safran SA  SAFRY $66.43 —
+1.06
$111.56B — $17.03K — $65.68 — $66.6 — $111.56B — 0 -$0.45 —
Banco Santander  BCDRF $7.04 —
-3.16
$105.76B — $1.8K — $7.25 — $7.27 — $105.76B — 8.09 $0.87 —
Prosus N.V.  PROSY $9.28 —
+0.54
$104.85B — $373.42K — $9.19 — $9.29 — $104.85B — 14.73 $0.63 —
Compagnie Financière Richemont SA  CFRUY $17.87 —
+0.68
$103.01B — $83.54K — $17.53 — $17.88 — $103.01B — 27.07 $0.66 —
Fast Retailing Co., Ltd.  FRCOY $33.53 —
+2.54
$102.87B — $33.24K — $33.2 — $33.73 — $102.87B — 36.05 $0.93 —
Prosus  PROSF $45.23 —
+16.36
$102.39B — $10 — $38.87 — $38.87 — $102.39B — 14.26 $3.17 —
China Shenhua Energy Company  CSUAY $15.45 —
-1.34
$100.63B — $100 — $15.45 — $15.45 — $100.63B — 9.53 $1.62 —
Meituan  MPNGY $33.18 —
0
$100B — $87.14K — $33.03 — $33.35 — $100B — 21.40 $1.55 —
RELX PLC  RLXXF $54.16 —
+2.28
$99.71B — $619 — $52.95 — $53.15 — $99.71B — 39.82 $1.36 —
Chugai Pharmaceutical  CHGCF $60 —
-0.61
$98.73B — $1.2K — $55.15 — $60.37 — $98.73B — 34.48 $1.74 —
ABB Ltd  ABLZF $53.15 —
+2.21
$97.27B — $100 — $52 — $52 — $97.27B — 23.72 $2.24 —
DBS  DBSDF $33.79 —
+6.09
$96.09B — $450 — $31.6 — $31.85 — $96.09B — 11.30 $2.99 —
Meituan  MPNGF $16.2 —
-3.57
$96.07B — $2.49K — $16.2 — $16.5 — $96.07B — 20.76 $0.78 —
Intesa Sanpaolo S.p.A.  ISNPY $32.25 —
+0.91
$95.56B — $8.13K — $32 — $32.25 — $95.56B — 9.86 $3.27 —
Intesa Sanpaolo S.p.A.  IITSF $5.32 —
+7.47
$94.58B — $1K — $4.95 — $4.95 — $94.58B — 9.85 $0.54 —
Nintendo Co., Ltd.  NTDOY $20.17 —
+1.61
$93.93B — $95.54K — $19.95 — $20.17 — $93.93B — 42.02 $0.48 —
Nintendo  NTDOF $80 —
+1.27
$93.14B — $205 — $80 — $80 — $93.14B — 41.66 $1.92 —
Chugai Pharmaceutical Co., Ltd.  CHGCY $28.16 —
-2.05
$92.68B — $20.71K — $28 — $28.16 — $92.68B — 32.36 $0.87 —
DBS Group Holdings Ltd  DBSDY $129.28 —
-0.15
$91.91B — $2.24K — $128.95 — $134.85 — $91.91B — 10.79 $11.98 —
UniCredit S.p.A.  UNCRY $29.46 —
+1.27
$91.78B — $10.98K — $29.27 — $29.5 — $91.78B — 9.00 $3.27 —
UniCredit S.p.A  UNCFF $58.3 —
-0.05
$90.81B — $33 — $58.33 — $58.33 — $90.81B — 8.90 $6.55 —
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  MURGY $13.56 —
-1.67
$89.55B — $2.14K — $13.38 — $13.59 — $89.55B — 13.97 $0.97 —
China Petroleum & Chemical Corporation  SNPMF $0.51 —
+6.25
$89B — $4.9K — $0.4799 — $0.4799 — $89B — 8.50 $0.06 —
Sumitomo Mitsui Financial Group, Inc.  SMFNF $22.25 —
-0.89
$88.07B — $100 — $22.45 — $22.45 — $88.07B — 9.54 $2.33 —
Enel SpA  ENLAY $8.59 —
+0.47
$87.23B — $11.61K — $8.48 — $8.59 — $87.23B — 11.30 $0.76 —
Enel SpA  ESOCF $8.56 —
+7.27
$86.92B — $200 — $7.98 — $7.98 — $86.92B — 11.26 $0.76 —
Enbridge  EBBNF $22.08 —
-0.09
$86.78B — $4.8K — $22.08 — $22.21 — $86.78B — 9.95 $2.22 —
Nippon Telegraph and Telephone Corporation  NTTYY $26.17 —
+1.51
$86.61B — $707 — $26.04 — $26.28 — $86.61B — 11.23 $2.33 —
Rolls-Royce Holdings plc  RYCEY $10.27 —
+0.88
$85.95B — $355.89K — $10.19 — $10.34 — $85.95B — 25.67 $0.4 —
Rolls-Royce Holdings plc  RYCEF $10.18 —
+0.3
$85.19B — $3.12K — $10.14 — $10.29 — $85.19B — 25.44 $0.4 —
Nippon Telegraph and Telephone  NPPXF $0.9 —
-18.18
$84.38B — $100 — $1.1 — $1.1 — $84.38B — 9.99 $0.09 —
London Stock Exchange Group plc  LNSTY $38.41 —
-0.23
$81.18B — $57.92K — $38.25 — $38.56 — $81.18B — 91.45 $0.42 —
Banco Bilbao Vizcaya Argentaria, S.A.  BBVXF $14.05 —
+40.5
$80.88B — $2K — $10 — $10 — $80.88B — 7.39 $1.9 —
AIA Group Limited  AAIGF $7.43 —
+10.24
$78.96B — $577 — $6.74 — $6.74 — $78.96B — 11.98 $0.62 —
Recruit Holdings Co., Ltd.  RCRUY $10.58 —
-0.38
$77.59B — $30.21K — $10.53 — $10.62 — $77.59B — 31.11 $0.34 —
Vinci SA  VCISY $34.58 —
+0.44
$77.37B — $20.79K — $34.41 — $34.79 — $77.37B — 14.46 $2.39 —
Mitsubishi  MSBHF $19.3 —
+4.32
$76.74B — $10.47K — $19 — $19.4 — $76.74B — 10.54 $1.83 —
Tokio Marine  TKOMF $39.44 —
+6.59
$75.83B — $250 — $37 — $37 — $75.83B — 10.29 $3.83 —
Tokio Marine Holdings, Inc.  TKOMY $39.43 —
+0.59
$75.82B — $10.72K — $39.15 — $39.48 — $75.82B — 10.29 $3.83 —
AIA  AAGIY $28.22 —
-1.19
$75.19B — $15.68K — $28.13 — $28.29 — $75.19B — 11.37 $2.48 —
BP p.l.c.  BPAQF $4.75 —
-2.06
$75.11B — $300 — $4.8 — $4.85 — $75.11B — 237.50 $0.02 —
Atlas Copco AB (publ)  ATLCY $14.2 —
-0.56
$73.78B — $17.14K — $14.11 — $14.3 — $73.78B — 22.53 $0.63 —
Atlas Copco AB (publ)  ATLKY $16.01 —
-0.68
$73.61B — $23.45K — $15.96 — $16.07 — $73.61B — 25.41 $0.63 —
ITOCHU  ITOCF $50.85 —
+1.19
$73.05B — $400 — $50.85 — $50.85 — $73.05B — 12.04 $4.22 —
ITOCHU Corporation  ITOCY $102.35 —
+2.13
$72.56B — $503 — $100 — $102.37 — $72.56B — 12.14 $8.43 —
SoftBank Group Corp.  SFTBY $25.1 —
-1.41
$72.17B — $80.38K — $24 — $25.3 — $72.17B — 12.42 $2.02 —
SoftBank Corp.  SOBKY $15.21 —
+2.42
$72.08B — $744 — $15.17 — $15.21 — $72.08B — 20.28 $0.75 —
SoftBank  SFBQF $1.5 —
+0.67
$71.2B — $4K — $1.5 — $1.5 — $71.2B — 21.42 $0.07 —
KDDI Corporation  KDDIY $17.74 —
+1.08
$70.6B — $5.4K — $17.66 — $17.74 — $70.6B — 16.42 $1.08 —
National Australia Bank  NABZY $11.52 —
+0.79
$70.56B — $6.46K — $11.44 — $11.52 — $70.56B — 16.00 $0.72 —
SoftBank  SFTBF $48 —
+0.52
$70.23B — $203 — $48 — $48.15 — $70.23B — 11.85 $4.05 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici