Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.58T
Capitalisation boursière totale
$263.5B
Volume total
BTC 60.42%   •   ETH 7.26%
Prépondérance

Le pays : États-Unis Bourse : OTC Markets OTCPK Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (6021)
OTC Markets OTCPK (6021)
Tous secteur
Toutes les industries
100 Prev Next 100 Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tencent  TCEHY $54.42 —
-9.19
$529.65B — $2.11M — $53.93 — $58.58 — $529.65B — 19.29 $2.82 —
Tencent Holdings Limited  TCTZF $54.63 —
-8.87
$507.1B — $3.7K — $54.63 — $58 — $507.1B — 19.37 $2.82 —
Industrial and Commercial Bank of China  IDCBF $0.67 —
-6.94
$315.84B — $50K — $0.7199 — $0.7199 — $315.84B — 5.15 $0.13 —
Industrial and Commercial Bank of China Limited  IDCBY $12.73 —
-4.5
$301.81B — $5.37K — $12.73 — $13.25 — $301.81B — 4.71 $2.7 —
Novo Nordisk A/S  NONOF $64.68 —
+2.18
$295.3B — $1.43K — $62 — $64.68 — $295.3B — 19.54 $3.31 —
SAP SE  SAPGF $242 —
-3.68
$292.77B — $813 — $241 — $250.88 — $292.77B — 84.02 $2.88 —
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  LVMUY $110.91 —
-3.22
$285.63B — $87.92K — $110.11 — $118 — $285.63B — 20.23 $5.48 —
Alibaba Group Holding  BABAF $12.94 —
-11.97
$279.73B — $400 — $12.94 — $13.51 — $279.73B — 15.04 $0.86 —
Hermès International Société en commandite par actions  HESAY $235 —
-4.75
$254.8B — $9.47K — $232.99 — $248.81 — $254.8B — 49.16 $4.78 —
Nestlé S.A.  NSRGY $96.75 —
-3.84
$251.5B — $80.18K — $96.07 — $99.14 — $251.5B — 20.24 $4.78 —
Nestlé  NSRGF $96.25 —
-5.22
$250.66B — $800 — $96.25 — $98.46 — $250.66B — 20.13 $4.78 —
Agricultural Bank of China Limited  ACGBY $13.32 —
-5.2
$231.51B — $4.4K — $13.32 — $13.74 — $231.51B — 5.16 $2.58 —
China Construction Bank  CICHF $0.8 —
-12.09
$225.34B — $500 — $0.8 — $0.8 — $225.34B — 4.44 $0.18 —
China Construction Bank Corporation  CICHY $15.89 —
-5.86
$212.12B — $4.04K — $15.89 — $16.4 — $212.12B — 4.41 $3.6 —
Novartis AG  NVSEF $104.66 —
<0.01
$211.49B — $114 — $104.66 — $104.66 — $211.49B — 17.82 $5.87 —
Toyota Motor Corporation  TOYOF $15.08 —
-5.69
$202.37B — $700 — $15.08 — $15.08 — $202.37B — 5.84 $2.58 —
Bank of China Limited  BACHY $13.05 —
-6.32
$198.72B — $3.53K — $13.01 — $13.3 — $198.72B — 5.05 $2.58 —
L'Oréal S.A.  LRLCY $73.24 —
-4.14
$196.52B — $38.63K — $72.5 — $76.01 — $196.52B — 28.06 $2.61 —
Shell plc  RYDAF $30 —
-15.49
$194.61B — $23 — $30 — $30 — $194.61B — 11.85 $2.53 —
Bank of China  BACHF $0.53 —
-12.89
$192.66B — $4.5K — $0.53 — $0.5999 — $192.66B — 5.26 $0.1 —
PetroChina Company  PCCYF $0.68 —
-12.8
$173.5B — $32K — $0.65 — $0.7099 — $173.5B — 5.62 $0.12 —
HSBC  HBCYF $9.5 —
-19.15
$172.2B — $100 — $9.5 — $9.5 — $172.2B — 7.66 $1.24 —
Siemens Aktiengesellschaft  SIEGY $96.3 —
-3.47
$154.98B — $32.35K — $95.56 — $103.59 — $154.98B — 18.95 $5.08 —
Industria de Diseño Textil  IDEXF $47.83 —
-4.36
$153.37B — $300 — $47.83 — $48.57 — $153.37B — 23.33 $2.05 —
Commonwealth Bank of Australia  CMWAY $85.22 —
-4.87
$153.15B — $3.02K — $85.22 — $89.46 — $153.15B — 23.34 $3.65 —
Industria de Diseño Textil, S.A.  IDEXY $23.37 —
-3.86
$147.79B — $17.81K — $23.17 — $24.65 — $147.79B — 22.68 $1.03 —
China Merchants Bank Co., Ltd.  CIHKY $25.49 —
-5.77
$137.97B — $1.49K — $25.49 — $26.67 — $137.97B — 6.55 $3.89 —
Allianz SE  ALIZY $34.53 —
-3.57
$136.83B — $30.57K — $34.15 — $36.07 — $136.83B — 12.55 $2.75 —
BYD Company Limited  BYDDY $80 —
-9.26
$134.38B — $377.39K — $79.61 — $87.46 — $134.38B — 20.99 $3.81 —
BYD Company  BYDDF $40.15 —
-9.06
$134.13B — $80.15K — $40.01 — $42.65 — $134.13B — 21.02 $1.91 —
Mitsubishi UFJ Financial  MBFJF $11.28 —
+0.62
$133.51B — $200 — $11.05 — $11.28 — $133.51B — 10.07 $1.12 —
Sony Group Corporation  SNEJF $21.17 —
-3.9
$132.37B — $8.21K — $20 — $21.5 — $132.37B — 16.80 $1.26 —
TotalEnergies SE  TTFNF $55.46 —
-4.25
$130.94B — $100 — $55.46 — $55.46 — $130.94B — 8.28 $6.69 —
Xiaomi  XIACF $4.62 —
-15.85
$130.11B — $58.91K — $4.2 — $4.9 — $130.11B — 35.76 $0.13 —
Xiaomi Corporation  XIACY $23.11 —
-14.94
$130.09B — $422.89K — $22.95 — $24.9 — $130.09B — 36.10 $0.64 —
Airbus SE  EADSY $36.85 —
-7.44
$125.69B — $165.28K — $36.51 — $39.63 — $125.69B — 25.23 $1.46 —
Schneider Electric S.E.  SBGSY $40.75 —
0
$123.87B — $75.18K — $40.44 — $44.68 — $123.87B — 23.69 $1.72 —
BHP Group Limited  BHPLF $21.45 —
-2.5
$123.52B — $1.2K — $20 — $21.58 — $123.52B — 9.57 $2.24 —
China Life Insurance Company  CILJF $1.83 —
-8.5
$121.32B — $1.91K — $1.83 — $1.95 — $121.32B — 3.51 $0.52 —
Ping An Insurance (Group) Company of China  PIAIF $6 —
-1.64
$121.08B — $400 — $6.1 — $6.1 — $121.08B — 6.25 $0.96 —
EssilorLuxottica Société anonyme  ESLOY $126.99 —
-4.14
$119.2B — $2.49K — $126.73 — $134.51 — $119.2B — 45.51 $2.79 —
Anheuser-Busch InBev SA/NV  BUDFF $59.06 —
-3.08
$118.62B — $300 — $59.06 — $59.2 — $118.62B — 20.65 $2.86 —
Meituan  MPNGY $33.97 —
-8.88
$113.53B — $127.59K — $33.78 — $37.01 — $113.53B — 21.77 $1.56 —
Meituan  MPNGF $17.6 —
-3.3
$112.03B — $300 — $17.6 — $17.6 — $112.03B — 22.56 $0.78 —
Ping An Insurance (Group) Company of China, Ltd.  PNGAY $10.18 —
-8.37
$110.87B — $41.85K — $10.18 — $10.96 — $110.87B — 5.30 $1.92 —
China Shenhua Energy Company  CSUAY $15.7 —
-2.12
$102.39B — $2.62K — $16.04 — $17.23 — $102.39B — 9.69 $1.62 —
L'Air Liquide S.A.  AIQUY $35.01 —
-7.45
$101.78B — $19.88K — $34.96 — $37 — $101.78B — 28.00 $1.25 —
Iberdrola  IBDRY $62.52 —
-4.26
$99.96B — $6.77K — $62.52 — $64.65 — $99.96B — 17.08 $3.66 —
Iberdrola, S.A.  IBDSF $15.67 —
-5.66
$98.74B — $1.84K — $15.67 — $16.34 — $98.74B — 17.21 $0.91 —
Safran SA  SAFRY $55.09 —
-7.12
$98.17B — $24.99K — $54.58 — $59.08 — $98.17B — 0 -$0.44 —
Prosus N.V.  PROSY $7.88 —
-6.52
$97.42B — $85.79K — $7.8 — $8.4 — $97.42B — 12.50 $0.63 —
Hitachi  HTHIF $20.05 —
+3.35
$95.23B — $400 — $18.1 — $20.05 — $95.23B — 23.86 $0.84 —
Prosus  PROSF $39.98 —
-11
$94.1B — $100 — $39.98 — $39.98 — $94.1B — 12.61 $3.17 —
Fast Retailing Co., Ltd.  FRCOY $28.9 —
-1.53
$92.73B — $3.59K — $28.52 — $30.54 — $92.73B — 33.21 $0.87 —
Hitachi, Ltd.  HTHIY $18.9 —
-2.12
$92.55B — $105.27K — $18.44 — $20.1 — $92.55B — 22.50 $0.84 —
British American Tobacco p.l.c  BTAFF $42.06 —
-2.71
$92.33B — $2 — $43.23 — $43.23 — $92.33B — 23.62 $1.78 —
Banco Santander  BCDRF $5.94 —
-1
$91.15B — $587 — $6 — $6 — $91.15B — 7.07 $0.84 —
China Petroleum & Chemical Corporation  SNPMF $0.51 —
-1.92
$89.84B — $4K — $0.52 — $0.52 — $89.84B — 8.50 $0.06 —
Compagnie Financière Richemont SA  CFRUY $14.82 —
-4.02
$89.22B — $99.48K — $14.82 — $15.96 — $89.22B — 23.52 $0.63 —
Enel SpA  ESOCF $8.67 —
+8.65
$88.04B — $200 — $7.98 — $7.98 — $88.04B — 11.87 $0.73 —
DBS Group Holdings Ltd  DBSDY $120.07 —
-4.57
$87.99B — $5.29K — $118.06 — $122.03 — $87.99B — 10.25 $11.71 —
ABB Ltd  ABLZF $46.55 —
-6.9
$87.82B — $1.37K — $46.55 — $47.25 — $87.82B — 21.85 $2.13 —
Enbridge  EBBNF $21.96 —
-2.4
$86.31B — $3.42K — $21.87 — $22.3 — $86.31B — 9.89 $2.22 —
Intesa Sanpaolo S.p.A.  IITSF $4.42 —
-3.07
$86.17B — $6.12K — $4.27 — $4.44 — $86.17B — 8.50 $0.52 —
Sumitomo Mitsui Financial Group, Inc.  SMFNF $21.1 —
-28.84
$85.95B — $100 — $21.1 — $21.1 — $85.95B — 9.37 $2.25 —
Banco Bilbao Vizcaya Argentaria, S.A.  BBVXF $14.45 —
+44.5
$83.18B — $2K — $10 — $10 — $83.18B — 7.89 $1.83 —
Nippon Telegraph and Telephone  NPPXF $0.9899 —
+3.13
$82.35B — $5K — $0.9899 — $0.9899 — $82.35B — 11.00 $0.09 —
Intesa Sanpaolo S.p.A.  ISNPY $25.88 —
-3.97
$82.33B — $14.67K — $25.15 — $26.89 — $82.33B — 8.21 $3.15 —
AIA Group Limited  AAIGF $7.29 —
+1.11
$81.67B — $300 — $7.21 — $7.21 — $81.67B — 11.75 $0.62 —
UniCredit S.p.A.  UNCRY $23.55 —
-0.89
$81.64B — $53.22K — $22.94 — $25.1 — $81.64B — 7.47 $3.15 —
UniCredit S.p.A  UNCFF $46.73 —
-1.14
$81.46B — $200 — $46.73 — $47.35 — $81.46B — 7.40 $6.31 —
Nippon Telegraph and Telephone Corporation  NTTYY $23.76 —
-0.96
$80.63B — $80.02K — $23.25 — $24.21 — $80.63B — 10.51 $2.26 —
Enel SpA  ENLAY $7.45 —
-6.64
$80.27B — $83.73K — $7.45 — $7.77 — $80.27B — 10.20 $0.73 —
Nintendo Co., Ltd.  NTDOY $16.06 —
+0.82
$80.27B — $268.86K — $15.54 — $16.48 — $80.27B — 34.91 $0.46 —
Rolls-Royce Holdings plc  RYCEF $8.1 —
-1.82
$80.07B — $15.63K — $8.05 — $8.88 — $80.07B — 20.76 $0.39 —
Rolls-Royce Holdings plc  RYCEY $8.15 —
-2.4
$79.41B — $2.16M — $8.02 — $8.95 — $79.41B — 20.89 $0.39 —
BP p.l.c.  BPAQF $4.44 —
-5.93
$77.44B — $32.04K — $4.44 — $4.55 — $77.44B — 222.00 $0.02 —
AIA  AAGIY $26.76 —
-6.47
$76.27B — $92.84K — $26.65 — $28.07 — $76.27B — 10.79 $2.48 —
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  MURGY $11.37 —
-6.5
$75.91B — $29.3K — $11.33 — $12.03 — $75.91B — 12.22 $0.93 —
Recruit  RCRRF $47.35 —
-19.2
$75.25B — $1.1K — $58.5 — $58.6 — $75.25B — 28.69 $1.65 —
Nintendo  NTDOF $64 —
+0.39
$74.93B — $100 — $64 — $64 — $74.93B — 34.40 $1.86 —
Chugai Pharmaceutical  CHGCF $41.38 —
-11.01
$74.86B — $1.1K — $46.5 — $46.5 — $74.86B — 26.02 $1.59 —
London Stock Exchange Group plc  LNSTY $33.33 —
-7.29
$74.55B — $84.37K — $33.15 — $34.91 — $74.55B — 79.35 $0.42 —
Chugai Pharmaceutical Co., Ltd.  CHGCY $21.95 —
-1.13
$73.16B — $21.89K — $21.78 — $22.73 — $73.16B — 27.43 $0.8 —
Recruit Holdings Co., Ltd.  RCRUY $9.15 —
-3.99
$72.25B — $78.51K — $9.04 — $9.6 — $72.25B — 27.72 $0.33 —
Mitsubishi  MSBHF $16.5 —
-0.06
$69.08B — $7.44K — $14.85 — $16.87 — $69.08B — 9.32 $1.77 —
Vinci SA  VCISY $29.09 —
-4.65
$68.63B — $4.49K — $29.09 — $30.62 — $68.63B — 12.64 $2.3 —
SoftBank  SFTBF $42.95 —
-0.46
$68.24B — $625 — $40 — $42.95 — $68.24B — 10.95 $3.92 —
Atlas Copco AB (publ)  ATLKY $13.66 —
-2.84
$67.04B — $40.9K — $13.54 — $14.45 — $67.04B — 22.03 $0.62 —
Atlas Copco AB (publ)  ATLCY $12.05 —
-2.9
$66.82B — $16.95K — $11.9 — $12.73 — $66.82B — 19.43 $0.62 —
National Grid plc  NGGTF $13.33 —
+2.85
$66.81B — $20 — $13.33 — $13.33 — $66.81B — 25.15 $0.53 —
SoftBank  SFBQF $1.36 —
-3.55
$66.05B — $1.2K — $1.33 — $1.36 — $66.05B — 19.42 $0.07 —
SoftBank Corp.  SOBKY $13.53 —
-1.46
$65.99B — $2.58K — $13.53 — $13.69 — $65.99B — 18.79 $0.72 —
Rolls-Royce  RLLCF $0.003 —
-9.09
$65.4B — $1.6M — $0.003 — $0.003299 — $65.4B — 0.16 $0.02 —
National Australia Bank  NABZY $9.6 —
-1.34
$64.81B — $45.26K — $9.46 — $10.3 — $64.81B — 13.52 $0.71 —
KDDI Corporation  KDDIY $15.91 —
+0.19
$64.7B — $7.6K — $15.73 — $15.91 — $64.7B — 15.29 $1.04 —
SoftBank Group Corp.  SFTBY $20.68 —
-1.66
$64.7B — $245.67K — $19.86 — $22.51 — $64.7B — 10.55 $1.96 —
Rheinmetall AG  RNMBY $271.9 —
+5.04
$64.38B — $26.39K — $270.01 — $284.35 — $64.38B — 70.07 $3.88 —
Tokio Marine Holdings, Inc.  TKOMY $32.09 —
-3.66
$64.37B — $3.21K — $31.15 — $33.06 — $64.37B — 8.64 $3.71 —
ITOCHU Corporation  ITOCY $85.05 —
+1.25
$63.75B — $8.75K — $81.55 — $87.23 — $63.75B — 10.42 $8.16 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici