$3.1T
Capitalisation boursière totale
$56.59B
Volume total
BTC 57.46%     ETH 11.49%
Prépondérance

Page de résultat 14 pour Le pays : États-Unis Bourse : OTC Markets OTCPK Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (5232)
Toutes les industries
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
North Bay Resources  NBRI $0.00
0
$3.77M $1.18M $0.00 $0.00 $3.77M 0.00030 $1.31
Affiliated Resources  AFFL $0.05
0
$3.73M $10.50K $0.04 $0.05 $3.73M 0 -$7.00
AXIM Biotechnologies  AXIM $0.01
-26.67
$3.66M $588.56K $0.01 $0.01 $3.66M 0 $0.00
Telkonet  TKOI $0.01
-17.57
$3.65M $8.17K $0.01 $0.01 $3.65M 0 -$0.02
Brownie's Marine  BWMG $0.01
0
$3.63M $38.00K $0.01 $0.01 $3.63M 0 $0.00
Suntex Enterprises  SNTX $0.01
+92.31
$3.62M $1.85M $0.01 $0.02 $3.62M 0 $0.00
Thruvision  DIGTF $0.01
0
$3.62M $200.00K $0.01 $0.01 $3.62M 0 -$0.03
Innovative Holdings Alliance  IHAI $0.06
0
$3.60M $21.95K $0.05 $0.05 $3.60M 0 $0.00
Atacama Resources  ACRL $0.00
-13.79
$3.59M $105.00K $0.00 $0.00 $3.59M 0 -$0.01
Kestrel Gold  KSTBF $0.03
-23.61
$3.58M $1.00K $0.01 $0.01 $3.58M 0 $0.00
Regenera Insights  DCTIF $0.03
-1.4
$3.58M $1.00K $0.03 $0.03 $3.58M 0.94 $0.03
Melkior Resources  MKRIF $0.10
+8.51
$3.58M $1.00 $0.13 $0.13 $3.58M 0 -$0.01
Full Motion Beverage  FMBV $0.02
0
$3.58M $40.00K $0.01 $0.01 $3.58M 0 -$1.78
XTM  XTMIF $0.01
-11.22
$3.56M $50.00K $0.01 $0.01 $3.56M 0 -$0.07
Northstar Gold  NSGCF $0.03
0
$3.55M $35.00K $0.03 $0.03 $3.55M 0 -$0.01
Abacus Mining & Exploration  ABCFF $0.02
0
$3.54M $51.80K $0.01 $0.01 $3.54M 0 -$0.02
Rafarma Pharmaceuticals  RAFA $0.04
+11.11
$3.51M $19.00K $0.04 $0.04 $3.51M 0 -$0.01
Black Dragon Resource Companies  BDGR $0.00
0
$3.50M $1.75M $0.00 $0.00 $3.50M 0 $0.00
Golden Triangle Ventures  GTVH $0.00
+25
$3.48M $63.28M $0.00 $0.00 $3.48M 0 $0.00
Life's Time Capsule Services  LTCP $0.01
-14.89
$3.46M $100.00 $0.01 $0.01 $3.46M 0 $0.00
Pegasus Resources  SLTFF $0.06
+70.45
$3.45M $10.00K $0.06 $0.06 $3.45M 0 -$0.05
Tersis  INCC $0.05
-0.29
$3.45M $3.00 $0.04 $0.04 $3.45M 0 -$55.10
Protect Pharmaceutical  PRTT $0.06
-40
$3.45M $52.80K $0.06 $0.08 $3.45M 0 $0.00
Global Warming  GWSO $0.21
-4.55
$3.44M $3.42K $0.22 $0.22 $3.44M 0 -$0.03
Cleartronic  CLRI $0.01
0
$3.44M $6.67K $0.01 $0.01 $3.44M 0 $0.00
Peer to Peer Network  PTOP $0.06
-19.89
$3.43M $10.00K $0.06 $0.06 $3.43M 0 $0.00
Etruscus Resources  ETRUF $0.05
0
$3.42M $30.00K $0.05 $0.05 $3.42M 0 $0.00
American Films  AMFL $0.06
+16
$3.40M $44.84K $0.05 $0.06 $3.40M 0 -$0.33
Agro Capital Management  ACMB $0.01
-3.02
$3.39M $17.00K $0.01 $0.01 $3.39M 0 $0.00
Silver Spruce Resources  SSEBF $0.16
+13.72
$3.37M $5.00K $0.16 $0.16 $3.37M 0 $0.00
Cascadero Copper  CCEDF $0.01
-32.93
$3.36M $10.00K $0.01 $0.01 $3.36M 0 $0.00
Glucose Health  GLUC $0.19
+11.63
$3.34M $10.11K $0.18 $0.21 $3.34M 0 -$0.04
Green Globe  GGII $0.00
0
$3.33M $100.00 $0.00 $0.00 $3.33M 0 -$1.11
Usha Resources  USHAF $0.04
+11.83
$3.32M $10.00K $0.03 $0.03 $3.32M 3.62 $0.01
Silverton Adventures  SVAD $0.00
0
$3.32M $380.00K $0.00 $0.00 $3.32M 0 $0.00
Aberdeen  AABVF $0.02
0
$3.32M $53.30K $0.02 $0.02 $3.32M 0 -$0.05
Beyond Commerce  BYOC $0.00
0
$3.31M $13.63M $0.00 $0.00 $3.31M 0 $0.00
Encompass Compliance  ENCC $0.02
+1.39
$3.28M $21.46K $0.02 $0.02 $3.28M 0 -$1.61
Ladybug Resource  LBRG $0.01
0
$3.28M $165.14K $0.01 $0.01 $3.28M 0 $0.00
Amerityre  AMTY $0.04
0
$3.27M $10.00K $0.04 $0.04 $3.27M 4.00 $0.01
Zephyr Minerals  ZPHYF $0.04
+28.16
$3.26M $10.00K $0.03 $0.03 $3.26M 0 $0.00
National Graphite  NGRC $0.04
0
$3.24M $2.00 $0.02 $0.02 $3.24M 0 -$0.02
Altex Industries  ALTX $0.28
0
$3.13M $2.50K $0.28 $0.28 $3.13M 0 -$0.02
Hong Yuan Holding  HGYN $0.03
+32.06
$3.11M $9.00K $0.03 $0.04 $3.11M 0 $0.00
Goldcliff Resource  GCFFF $0.04
0
$3.10M $62.73K $0.04 $0.05 $3.10M 0 $0.00
AnTix  IMTH $0.05
0
$3.05M $1.00 $0.05 $0.05 $3.05M 0 -$0.34
Lifeline Biotechnologies  LLBO $0.00
-12.5
$3.04M $262.00K $0.00 $0.00 $3.04M 0 $0.00
Cruz Battery Metals  BKTPF $0.01
-5.11
$2.99M $17.50K $0.01 $0.01 $2.99M 0 -$0.01
Hop-On  HPNN $0.00
0
$2.99M $19.12M $0.00 $0.00 $2.99M 0 $0.00
Supreme Critical Metals  VRCFF $0.10
-7.86
$2.97M $10.00K $0.10 $0.10 $2.97M 0 -$0.51
Decentral Life  WDLF $0.00
0
$2.96M $4.63M $0.00 $0.00 $2.96M 0 $0.00
Viper Networks  VPER $0.00
+12.5
$2.95M $5.94M $0.00 $0.00 $2.95M 0 $0.00
Solar Alliance Energy  SAENF $0.01
-28.57
$2.95M $39.00K $0.01 $0.01 $2.95M 0 $0.00
FinCanna Capital  FNNZF $0.00
0
$2.94M $10.20K $0.00 $0.00 $2.94M 0.029 $0.02
GIFA  GIFX $0.02
0
$2.93M $10.00K $0.02 $0.02 $2.93M 0 $0.00
SOL Global Investments  SOLCF $0.01
+10
$2.93M $397.41K $0.01 $0.01 $2.93M 0 -$0.69
Ayr Wellness  AYRWF $0.02
0
$2.92M $206.67K $0.02 $0.03 $2.92M 0 -$2.65
Clarity Metals  CLGCF $0.04
0
$2.91M $7.58K $0.04 $0.04 $2.91M 0 -$0.01
Sky Gold  SRKZF $0.04
-11.62
$2.89M $59.00K $0.04 $0.04 $2.89M 0 -$0.01
Patriot Gold  PGOL $0.05
+8.41
$2.88M $192.26K $0.04 $0.07 $2.88M 0 -$0.05
VirExit  VXIT $0.00
0
$2.85M $861.25K $0.00 $0.00 $2.85M 0 $0.00
Montero Mining and Exploration  MXTRF $0.30
0
$2.82M $1.22K $0.30 $0.30 $2.82M 0.18 $1.64
Digerati  DTGI $0.01
-2.8
$2.80M $50.00K $0.01 $0.01 $2.80M 1.38 $0.01
Eastern Asteria  EATR $0.00
+25
$2.78M $760.00K $0.00 $0.00 $2.78M 0 -$0.04
CAT Strategic Metals  CATTF $0.01
0
$2.77M $205.00K $0.01 $0.01 $2.77M 0 $0.00
GBT  GTCH $0.00
+50
$2.77M $65.80M $0.00 $0.00 $2.77M 0 $0.00
Else Nutrition  BABYF $0.07
-31.78
$2.73M $81.10K $0.07 $0.08 $2.73M 0 -$0.29
KYN Capital  KYNC $0.00
+12.5
$2.72M $3.94M $0.00 $0.00 $2.72M 0.022 $0.02
Moon Equity  MONI $0.00
-4.21
$2.70M $1.02M $0.00 $0.00 $2.70M 0 $0.00
ProtoKinetix, Incorporated  PKTX $0.01
0
$2.70M $331.00K $0.01 $0.01 $2.70M 0 $0.00
MDM Permian  MDMP $0.00
0
$2.70M $355.10K $0.00 $0.00 $2.70M 0.50 $0.01
China Solar & Clean Energy  CSOL $0.04
0
$2.66M $5.00K $0.02 $0.02 $2.66M 0 -$0.16
Sparta Capital  SCAXF $0.01
0
$2.65M $2.32M $0.00 $0.01 $2.65M 0 $0.00
Tian'an Pharmaceutical  TNPH $0.00
0
$2.64M $84.10K $0.00 $0.00 $2.64M 0 $0.00
Gungnir Resources  ASWRF $0.02
+4.76
$2.63M $1.51K $0.02 $0.02 $2.63M 0 $0.00
Fortran  FRTN $0.11
0
$2.62M $12.00K $0.11 $0.11 $2.62M 0 -$1.34
Providence Gold Mines  PRRVF $0.04
0
$2.61M $13.00K $0.03 $0.03 $2.61M 0 -$0.03
Icon Media  ICNM $0.00
0
$2.58M $5.22K $0.00 $0.00 $2.58M 0 -$0.00
Franklin Mining  FMNJ $0.00
0
$2.55M $68.14K $0.00 $0.00 $2.55M 0 -$0.04
Silver Predator  SVROF $0.12
+36.85
$2.53M $20.00K $0.08 $0.08 $2.53M 0 $0.00
Universal Media  UMGP $0.05
0
$2.50M $450.00 $0.07 $0.07 $2.50M 0 -$91.04
NUGL  NUGL $0.00
-26.47
$2.50M $128.50K $0.00 $0.00 $2.50M 0 $0.00
Burzynski Research Institute  BZYR $0.02
+11.76
$2.50M $11.20K $0.02 $0.02 $2.50M 0 -$0.01
Trinity Place  TPHS $0.04
-3.6
$2.48M $2.80K $0.04 $0.04 $2.48M 0 -$0.12
Coastal Capital  CCAJ $0.00
-9.62
$2.47M $11.23M $0.00 $0.00 $2.47M 0 $0.00
Avrupa Minerals  AVPMF $0.02
0
$2.47M $100.00K $0.04 $0.04 $2.47M 0 $0.00
Interact-TV  ITVI $0.00
0
$2.46M $240.00K $0.00 $0.00 $2.46M 0 $0.00
SOHM  SHMN $0.00
-10
$2.44M $70.00K $0.00 $0.00 $2.44M 0 -$0.00
West Texas Resources  WTXR $0.08
0
$2.43M $60.00K $0.08 $0.08 $2.43M 0 -$0.02
REMSleep  RMSL $0.00
-6.25
$2.43M $2.12M $0.00 $0.00 $2.43M 0 $0.00
A1  AWON $0.00
+11.54
$2.41M $25.00K $0.00 $0.00 $2.41M 0 $0.00
Aimrite  AIMH $0.02
-10
$2.40M $385.34K $0.02 $0.02 $2.40M 0 $0.00
Rainmaker Worldwide  RAKR $0.03
+12.6
$2.40M $75.00K $0.02 $0.03 $2.40M 0 -$0.03
Broadcast Marketing  BDCM $0.01
-11.49
$2.39M $66.90K $0.01 $0.01 $2.39M 0 $0.00
ModuLink Inc.  IDVV $0.00
-14.29
$2.38M $71.62M $0.00 $0.00 $2.38M 0 $0.00
Apple Rush Company  APRU $0.00
+33.33
$2.37M $1.00M $0.00 $0.00 $2.37M 0 -$4.30
Encision  ECIA $0.14
0
$2.36M $3.00K $0.14 $0.14 $2.36M 0 -$0.03
Global  GTLL $0.00
+60
$2.35M $700.00K $0.00 $0.00 $2.35M 0 $0.00
Marketing Worldwide Corp  MWWC $0.00
+33.33
$2.29M $7.88M $0.00 $0.00 $2.29M 0.000018 $21.29
FEC Resources  FECOF $0.00
0
$2.28M $200.00 $0.00 $0.00 $2.28M 0 $0.00
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

✨Nouveau ! Portefeuille🚀