$3.5T
Capitalisation boursière totale
$97.99B
Volume total
BTC 61.38%     ETH 9.11%
Prépondérance

Page de résultat 14 pour Le pays : États-Unis Bourse : OTC Markets OTCPK Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (5971)
Toutes les industries
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SportsHero  NIROF $0.002899
-73.64
$2.89M $50K $0.002899 $0.005499 $2.89M 0 $0
CGrowth Capital  CGRA $0.0047
+6.82
$2.87M $117.61K $0.0047 $0.005199 $2.87M 0.23 $0.02
Chilco River  CRVH $0.02
+5.26
$2.86M $76K $0.02 $0.02 $2.86M 0 -$0.03
Saddle Ranch Media  SRMX $0.0002
0
$2.84M $41.46K $0.0002 $0.0002 $2.84M 0 $0
East West Petroleum  EWPMF $0.02999
-6.45
$2.8M $10K $0.02999 $0.02999 $2.8M 2.89 $0.01
Emo Capital  NUVI $0.006899
0
$2.8M $8K $0.006899 $0.006899 $2.8M 0 $0
Alternet Systems  ALYI $0.0008999
-18.18
$2.75M $41.39K $0.0008999 $0.001 $2.75M 0 $0
Wialan  WLAN $0.001
0
$2.74M $60K $0.001 $0.001 $2.74M 0 $0
Else Nutrition  BABYF $0.01
0
$2.7M $201.1K $0.01 $0.01 $2.7M 0 -$0.07
Dear Cashmere Holding Company  DRCR $0.05
+6.81
$2.7M $21.85K $0.04 $0.05 $2.7M 0.25 $0.2
Renforth Resources  RFHRF $0.006899
-10.39
$2.69M $216 $0.006899 $0.006899 $2.69M 0 $0
Loop Media  LPTV $0.02
+9.55
$2.67M $3.04K $0.02 $0.05 $2.67M 0 -$0.23
Pinnacle Silver and Gold  NRGOF $0.02999
+10.7
$2.67M $44.8K $0.02999 $0.02999 $2.67M 0 -$0.01
Vendetta Mining  VDTAF $0.0071
0
$2.67M $8K $0.0071 $0.0071 $2.67M 0 $0
CannaPharmaRX  CPMD $0.004
-9.09
$2.65M $1K $0.004 $0.004 $2.65M 0.40 $0.01
Granada Gold Mine  GBBFF $0.02
-20
$2.64M $4.2K $0.02 $0.02 $2.64M 0 -$0.01
Murchison Minerals  MURMF $0.1799
0
$2.64M $100K $0.007 $0.01 $2.64M 0 -$0.14
Nutri Pharmaceuticals Research  NRPR $0.02999
0
$2.63M $28K $0.02 $0.02999 $2.63M 0 -$0.65
Viper Networks  VPER $0.0004
0
$2.63M $500K $0.0004 $0.0004 $2.63M 0 $0
American Lithium Minerals  AMLM $0.04
+29.01
$2.6M $250 $0.04 $0.04 $2.6M 0 -$0.03
Simulated Environment Concepts  SMEV $0.0043
+2.44
$2.59M $40K $0.0043 $0.0043 $2.59M 0 $0
The Crypto Company  CRCW $0.001
+11.11
$2.58M $8.61M $0.0008999 $0.001 $2.58M 0.033 $0.03
Arctic Star Exploration  ASDZF $0.01
+20.67
$2.58M $58K $0.01 $0.01 $2.58M 0 $0
Icon Media  ICNM $0.0002
0
$2.58M $1.45M $0.0002 $0.0002 $2.58M 0 $0
Cruz Battery Metals  BKTPF $0.01
-38.89
$2.57M $710 $0.01 $0.01 $2.57M 0 -$0.01
Franklin Mining  FMNJ $0.001299
-18.75
$2.55M $40 $0.001299 $0.001299 $2.55M 0 -$0.05
Ozop Energy  OZSC $0.0002999
0
$2.54M $200K $0.0002999 $0.0002999 $2.54M 0 $0
Amfil  FUNN $0.0032
0
$2.53M $200 $0.0032 $0.0032 $2.53M 0 $0
Copper Lake Resources  WTCZF $0.009299
+43.08
$2.52M $6K $0.003599 $0.009299 $2.52M 0 $0
NexOptic Technology  NXOPF $0.01
+42.22
$2.5M $2K $0.01 $0.01 $2.5M 0 $0
Nevada Sunrise Metals  NVSGF $0.02
+10
$2.5M $25K $0.02 $0.02 $2.5M 0 $0
Quest Critical Metals  DCNNF $0.05
-6.72
$2.49M $4K $0.05 $0.05 $2.49M 0 -$0.11
Cartel Blue  CRTL $0.02
+7.14
$2.48M $1K $0.02 $0.02 $2.48M 0 $0
Blockchain Loyalty  BBLC $0.02999
+40.98
$2.48M $500 $0.02999 $0.02999 $2.48M 0 $0
Windfall Geotek  WINKF $0.02
+3.37
$2.47M $1.87K $0.02 $0.02 $2.47M 0 $0
Interact-TV  ITVI $0.0001
+100
$2.46M $2.41M $0.0001 $0.0001 $2.46M 0 $0
Indo Global Exchange(s) PTE  IGEX $0.0004
-20
$2.45M $273.01K $0.0004 $0.0005 $2.45M 0 -$0.01
Predictmedix AI  PMEDF $0.01
-8.13
$2.44M $11.2K $0.01 $0.01 $2.44M 0 -$0.01
Amerityre  AMTY $0.02999
0
$2.44M $500 $0.02999 $0.02999 $2.44M 3.00 $0.01
Rightscorp  RIHT $0.01
-21.26
$2.43M $691 $0.01 $0.01 $2.43M 0 -$0.07
Sixty North Gold Mining  SXNTF $0.05
-12.89
$2.42M $12K $0.05 $0.05999 $2.42M 0 -$0.01
Alliance Recovery  ARVY $0.0016
0
$2.38M $452K $0.0011 $0.0016 $2.38M 0 $0
Silver Spruce Resources  SSEBF $0.004
0
$2.38M $5K $0.004 $0.004 $2.38M 0 $0
International Endeavors Corp  IDVV $0.0005999
0
$2.38M $1,000K $0.0005999 $0.0005999 $2.38M 0 $0
NAPC Defense  BLIS $0.01
+42.86
$2.36M $37.49K $0.01 $0.01 $2.36M 0 -$0.01
NuLegacy Gold  NULGF $0.002599
0
$2.34M $84K $0.002 $0.002 $2.34M 0 -$1.32
Affiliated Resources  AFFL $0.02999
-47.67
$2.34M $1K $0.02999 $0.02999 $2.34M 0 -$8.26
Zephyr Minerals  ZPHYF $0.02999
0
$2.33M $11.34K $0.02999 $0.02999 $2.33M 0 $0
Marvel Discovery  MARVF $0.01
-13.79
$2.31M $137.82K $0.01 $0.01 $2.31M 0 -$0.03
VizConnect  VIZC $0.0004
0
$2.3M $5M $0.0004 $0.0004 $2.3M 0 -$448.6
Abacus Mining & Exploration  ABCFF $0.01
-0.75
$2.3M $930 $0.01 $0.01 $2.3M 0 -$0.02
Torque Lifestyle Brands  TQLB $0.0025
+108.33
$2.29M $2.25K $0.0025 $0.0025 $2.29M 0 -$0.05
Olivut Resources  OLVRF $0.02999
-8.33
$2.27M $9.4K $0.02999 $0.02999 $2.27M 0 -$0.01
Luduson G  LDSN $0.004
-1.48
$2.25M $90K $0.003599 $0.004 $2.25M 0.20 $0.02
Aurora Solar  AACTF $0.007599
-20
$2.24M $100 $0.007599 $0.007599 $2.24M 0 -$0.01
Greene Concepts  INKW $0.0006999
0
$2.24M $4.95M $0.0006999 $0.0006999 $2.24M 0 $0
Endexx  EDXC $0.003899
-13.33
$2.23M $305.44K $0.003899 $0.006 $2.23M 0.39 $0.01
Decentral Life  WDLF $0.0002999
-25
$2.22M $288.34K $0.0002999 $0.0002999 $2.22M 0 $0
RJD Green  RJDG $0.0061
-3.08
$2.19M $10.81K $0.0061 $0.0061 $2.19M 0 $0
Caduceus Software Systems  CSOC $0.002899
0
$2.18M $4K $0.002899 $0.002899 $2.18M 0.28 $0.01
Adamera Minerals  DDNFF $0.05999
-3.83
$2.18M $181.9K $0.05999 $0.05999 $2.18M 0 -$0.09
Sibannac  SNNC $0.02
-5
$2.17M $5K $0.02 $0.02 $2.17M 0 -$0.07
AXIM Biotechnologies  AXIM $0.006499
-4.41
$2.16M $872 $0.006499 $0.006499 $2.16M 0 -$0.02
Masivo Silver  GNYPF $0.05
+6.95
$2.15M $5K $0.05 $0.05 $2.15M 0 -$0.02
Golden Sky Minerals  LCKYF $0.08
+23.08
$2.14M $2.5K $0.08 $0.08 $2.14M 0 -$0.1
VirExit  VXIT $0.0005999
+20
$2.14M $4.45M $0.0005 $0.0005999 $2.14M 0 $0
Spearmint Resources  SPMTF $0.007
0
$2.12M $10K $0.007 $0.007 $2.12M 0 -$0.01
VG Life Sciences  VGLS $0.0001
0
$2.11M $2M $0.0001 $0.0001 $2.11M 0 $0
Leafbuyer  LBUY $0.02
-4.55
$2.1M $175 $0.02 $0.02 $2.1M 0 -$0.01
Neon Bloom  NBCO $0.0099
0
$2.1M $2K $0.0099 $0.0099 $2.1M 0 -$0.76
OMID  OMID $0.02
+47.62
$2.09M $194.67K $0.02 $0.02 $2.09M 0 $0
Avrupa Minerals  AVPMF $0.01
-78.18
$2.09M $60K $0.01 $0.01 $2.09M 0 $0
Epazz  EPAZ $0.13
-13.33
$2.06M $48.9K $0.13 $0.13 $2.06M 0 -$109.34
Smart Cannabis  SCNA $0.0004
-33.33
$2.02M $63.1K $0.0004 $0.0004 $2.02M 0 $0
Mammoth Resources  MMMRF $0.02999
0
$2.02M $10K $0.02999 $0.02999 $2.02M 0 -$0.01
Trucept  TREP $0.04
-0.74
$2.02M $75.92K $0.04 $0.04 $2.02M 0 -$1.69
SOHM  SHMN $0.001
+11.11
$2.02M $4.32M $0.0008 $0.001 $2.02M 0 $0
Silverton Adventures  SVAD $0.0002
0
$2.01M $1.78K $0.0002 $0.0002 $2.01M 0 $0
1933 Industries  TGIFF $0.0041
-6.82
$2.01M $102.5K $0.003799 $0.0041 $2.01M 0 $0
Falcon Gold  FGLDF $0.01
+2.83
$1.96M $115K $0.007599 $0.01 $1.96M 0 -$0.01
Regen BioPharma, Inc.  RGBPP $0.05
-1.14
$1.94M $49.25K $0.05 $0.05 $1.94M 0 -$0.02
Ameriwest Lithium  AWLIF $0.11
+3.77
$1.94M $10K $0.11 $0.11 $1.94M 0 -$0.27
Quantum  QUAN $0.08
+7.97
$1.94M $10.34K $0.08 $0.08 $1.94M 0 -$0.2
Primior  GRLT $0.0005
0
$1.93M $670K $0.0005 $0.0005 $1.93M 0 $0
CYIOS  CYIO $0.006799
+9.68
$1.91M $50K $0.006799 $0.006799 $1.91M 0 $0
JRSIS Health Care  JRSS $0.02
+1.36
$1.9M $8.65K $0.02 $0.02 $1.9M 0 -$0.06
Bionoid Pharma  BINP $0.04
+12.9
$1.89M $878 $0.04 $0.04 $1.89M 0 -$0.16
Lamperd Less Lethal  LLLI $0.006599
0
$1.89M $425K $0.0043 $0.006599 $1.89M 0 $0
Diamcor Mining  DMIFF $0.01
+10
$1.86M $19K $0.01 $0.01 $1.86M 0 $0
VNUE  VNUE $0.0005999
-14.29
$1.84M $35.64M $0.0005 $0.0006999 $1.84M 0 $0
Modern Mobility Aids  MDRM $0.006
0
$1.83M $17.5K $0.006 $0.006499 $1.83M 0 $0
Providence Resources  PVRS $0.0073
-43.85
$1.82M $124.91K $0.0073 $0.0073 $1.82M 0 -$0.56
Nova Mentis Life Science  NMLSF $0.05
-13.21
$1.82M $262 $0.05 $0.05 $1.82M 0 -$0.01
Ladybug Resource  LBRG $0.0061
-14.08
$1.81M $60K $0.0061 $0.0061 $1.81M 0 $0
Patriot Gold  PGOL $0.02999
0
$1.81M $24.5K $0.02999 $0.02999 $1.81M 0 -$0.05
Angstrom  AGTT $0.05
0
$1.79M $79.93K $0.05 $0.07 $1.79M 0 -$0.03
EHAVE  EHVVF $0.004899
+63.33
$1.76M $19K $0.004899 $0.004899 $1.76M 0 -$0.01
Gungnir Resources  ASWRF $0.01
+6.15
$1.76M $10K $0.01 $0.01 $1.76M 0 $0
Megola  MGON $0.006
+13.21
$1.75M $171K $0.005 $0.006 $1.75M 0 -$0.11
Fuse Science  DROP $0.006899
-17.86
$1.73M $807K $0.006899 $0.0079 $1.73M 0 -$0.26
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici