$3.49T
Capitalisation boursière totale
$95.51B
Volume total
BTC 61.36%     ETH 9.12%
Prépondérance

Page de résultat 13 pour Le pays : États-Unis Bourse : OTC Markets OTCPK Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (5971)
Toutes les industries
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nexus Energy Services  IBGR $0.009199
-3.16
$4.97M $35K $0.008999 $0.009199 $4.97M 0 -$0.32
BioElectronics  BIEL $0.0002
0
$4.94M $904K $0.0002 $0.0002 $4.94M 0 $0
PharmaCielo  PCLOF $0.02999
-20.59
$4.91M $464 $0.02999 $0.02999 $4.91M 0 -$0.04
Belgravia Hartford Capital  BLGVF $0.05999
+1.75
$4.85M $300K $0.05999 $0.05999 $4.85M 0 -$0.02
Apple Rush Company  APRU $0.0008
+14.29
$4.73M $10K $0.0008 $0.0008 $4.73M 0 -$4.3
Cartier Silver  CRTIF $0.1
0
$4.7M $900 $0.1 $0.1 $4.7M 0 -$0.04
Philux Global  PHIL $0.0001
0
$4.69M $13.32M $0.0001 $0.0001 $4.69M 0 $0
Medican Enterprises  MDCN $0.0001
0
$4.65M $4M $0.0001 $0.0001 $4.65M 0 -$3.87
Rocky Shore Gold  CNOBF $0.02999
-9.9
$4.51M $18K $0.02999 $0.02999 $4.51M 0 -$0.03
Innovative EV  VAPR $0.01
-2.42
$4.5M $500 $0.01 $0.01 $4.5M 0 $0
Plandaí Biotechnology  PLPL $0.0001
+100
$4.49M $120.1K $0.0001 $0.0001 $4.49M 0 $0
Blueberries Medical  BBRRF $0.008099
+8
$4.42M $9.2K $0.008099 $0.008099 $4.42M 0 $0
SPC Nickel  SPCNF $0.02
0
$4.42M $16K $0.02 $0.02 $4.42M 0 $0
Cielo Waste  CWSFF $0.02999
-16.67
$4.41M $6 $0.02999 $0.02999 $4.41M 0 -$0.25
Star8  STRH $0.02
+4.37
$4.4M $51K $0.02 $0.02 $4.4M 0 $0
Decade Resources  DECXF $0.02999
0
$4.34M $10K $0.02999 $0.02999 $4.34M 0 -$0.01
Argo Gold  ARBTF $0.05999
0
$4.29M $26K $0.05999 $0.05999 $4.29M 5.84 $0.01
Reflect Scientific  RSCF $0.05
0
$4.28M $350 $0.05 $0.05 $4.28M 0 $0
Tego Cyber  TGCB $0.05
+18.81
$4.28M $10K $0.05 $0.05 $4.28M 0 -$0.2
Fobi AI  FOBIF $0.005
+11.11
$4.26M $49.5K $0.005 $0.007499 $4.26M 0 -$0.04
VSBLTY Groupe  VSBGF $0.08
-11.11
$4.23M $500 $0.08 $0.08 $4.23M 0 -$0.19
Dynamite Blockchain  CRYBF $0.02999
+4.58
$4.22M $5K $0.02999 $0.02999 $4.22M 0 -$0.04
Quest Water Global  QWTR $0.02999
0
$4.22M $200 $0.02999 $0.02999 $4.22M 0 $0
Energy Revenue America  ERAO $0.02
-55.97
$4.2M $1.04K $0.02 $0.02 $4.2M 0 -$1.47
Millennium Prime  MLMN $0.0006999
0
$4.2M $1K $0.0006999 $0.0006999 $4.2M 0 -$0.26
Mines D'Or Orbec  BLTMF $0.04
+77.69
$4.19M $246K $0.04 $0.04 $4.19M 0 -$0.02
Brookmount Explorations  BMXI $0.02999
-11.03
$4.19M $476.52K $0.02999 $0.02999 $4.19M 0 -$0.03
Moon Equity  MONI $0.005599
+3.7
$4.16M $164.5K $0.005199 $0.005599 $4.16M 0 $0
American Films  AMFL $0.07
-12.16
$4.14M $923 $0.07 $0.07 $4.14M 0 -$0.41
Cycclone Inc.  CDBT $0.1
0
$4.1M $10K $0.05999 $0.05999 $4.1M 0 -$0.02
Azure Holding  AZRH $0.08999
+2.62
$4.1M $10.64K $0.08999 $0.1 $4.1M 0 $0
Storm Exploration  CWVWF $0.05999
-33.33
$4M $50K $0.05999 $0.05999 $4M 0 -$0.02
Geopulse Exploration  GPLS $0.02999
+4.03
$4M $25K $0.02999 $0.02999 $4M 0 $0
Ilustrato Pictures  ILUS $0.0016
+6.67
$3.99M $1.52M $0.0015 $0.0016 $3.99M 0 $0
Sparta Commercial Services  SRCO $0.1
-2.82
$3.97M $75.7K $0.1 $0.1199 $3.97M 0 -$0.03
Hydrogen Engine Center  HYEG $0.04
+8.76
$3.95M $10K $0.04 $0.04 $3.95M 0 -$0.06
North Bay Resources  NBRI $0.0005
0
$3.94M $1.27M $0.0005 $0.0005 $3.94M 0.00030 $1.64
Innovative Holdings Alliance  IHAI $0.08
+15.21
$3.92M $109.2K $0.05999 $0.08 $3.92M 0 $0
Solar Alliance Energy  SAENF $0.01
-8.77
$3.84M $100 $0.01 $0.01 $3.84M 0 $0
QMC Quantum Minerals Corp.  QMCQF $0.04
-2.7
$3.83M $18K $0.04 $0.04 $3.83M 0 $0
Fame Productions  FMPR $0.02999
-14.29
$3.83M $10K $0.02999 $0.02999 $3.83M 0 $0
CubicFarm Systems  CUBXF $0.1
+36.71
$3.78M $12.37K $0.1 $0.1 $3.78M 0 -$0.29
T2 Biosystems  TTOO $0.13
-3.79
$3.78M $41.38K $0.13 $0.14 $3.78M 0 -$0.03
Hop-On  HPNN $0.0005
0
$3.73M $350K $0.0005 $0.0005 $3.73M 0 $0
Minnova  AGRDF $0.04
+60
$3.73M $12K $0.04 $0.04 $3.73M 0 -$0.01
Forwardly  FORW $0.006499
0
$3.7M $5K $0.006499 $0.006499 $3.7M 0 $0
Enzolytics  ENZC $0.0006999
0
$3.69M $257.02K $0.0006999 $0.0008 $3.69M 0 -$1.75
GIFA  GIFX $0.02999
-38.11
$3.69M $56K $0.02999 $0.04 $3.69M 0 $0
Bitterroot Resources  BITTF $0.04
0
$3.67M $10K $0.04 $0.04 $3.67M 0 $0
Go Green Global  GOGR $0.04
+25.17
$3.63M $10K $0.04 $0.04 $3.63M 0 $0
Melkior Resources  MKRIF $0.1
-2.71
$3.62M $1K $0.1 $0.1 $3.62M 0 $0
Mitesco  MITI $0.32
-3.03
$3.62M $1K $0.32 $0.32 $3.62M 0 -$0.03
TRU Precious Metals  TRUIF $0.02
+0.46
$3.62M $10K $0.02 $0.02 $3.62M 0 -$0.01
FEC Resources  FECOF $0.004199
-16
$3.62M $69.88K $0.004199 $0.004199 $3.62M 0 $0
Core Assets  CCOOF $0.25
+17.39
$3.62M $63.3K $0.02 $0.02 $3.62M 0 -$0.07
Starfleet Innotech  SFIO $0.002799
0
$3.6M $752.03K $0.0022 $0.002899 $3.6M 1.39 $0
Aero Energy  AAUGF $0.02999
-16.67
$3.59M $1.04K $0.02999 $0.02999 $3.59M 0 -$0.01
KYN Capital  KYNC $0.0005999
0
$3.55M $108.61K $0.0005999 $0.0005999 $3.55M 0.014 $0.04
Rosinbomb  ROSN $0.008
0
$3.55M $3K $0.008 $0.008 $3.55M 0 -$0.01
TomaGold  TOGOF $0.01
+27.43
$3.53M $4.79K $0.01 $0.01 $3.53M 0 $0
Creatd  CRTD $0.34
-12.32
$3.51M $2.9K $0.34 $0.4 $3.51M 0 -$455
Aoxing Pharmaceutical Company  AOXG $0.009199
+22.67
$3.51M $500 $0.009199 $0.009199 $3.51M 0 -$0.01
ProtoKinetix, Incorporated  PKTX $0.008999
+3.45
$3.5M $62.67K $0.008999 $0.008999 $3.5M 0 $0
Metals Creek Resources  MCREF $0.02
+28.67
$3.44M $31K $0.02 $0.02 $3.44M 0 $0
Cleartronic  CLRI $0.02
0
$3.44M $10K $0.02 $0.02 $3.44M 0 $0
Mirriad Advertising  MMDDF $0.0002
0
$3.41M $39.4M $0.0001 $0.0004 $3.41M 0 -$0.02
Orestone Mining  ORESF $0.05999
-18.13
$3.4M $91K $0.05999 $0.05999 $3.4M 0 $0
Silver Hammer Mining  HAMRF $0.05
-11.21
$3.39M $124.34K $0.05 $0.05 $3.39M 0 -$0.01
City View Green  CVGRF $0.0025
0
$3.37M $573.5K $0.0025 $0.007599 $3.37M 0 $0
4Front Ventures  FFNTF $0.0004
-20
$3.37M $73.67K $0.0004 $0.0004 $3.37M 0 -$0.11
Trinity Place  TPHS $0.05
0
$3.31M $18.73K $0.05 $0.05 $3.31M 0.55 $0.09
Aimrite  AIMH $0.02
-4
$3.2M $377.2K $0.02 $0.02999 $3.2M 0 $0
American Diversified  ADHC $0.002399
0
$3.2M $1.55M $0.002299 $0.0025 $3.2M 0 -$0.86
Kestrel Gold  KSTBF $0.02999
-20.84
$3.2M $2K $0.02999 $0.02999 $3.2M 0 $0
Ubiquitech Software  UBQU $0.0001
0
$3.18M $1M $0.0001 $0.0001 $3.18M 0 $0
Stemsation  STSN $0.0051
0
$3.16M $176 $0.0051 $0.0051 $3.16M 0 $0
Psykey  CEOS $0.009499
0
$3.16M $8K $0.009499 $0.009499 $3.16M 0 -$3.37
Transition Metals  TNTMF $0.04
0
$3.16M $23.5K $0.04 $0.04 $3.16M 0 -$0.01
Cascadero Copper  CCEDF $0.01
+42.86
$3.15M $28.04K $0.01 $0.01 $3.15M 0 $0
A1  AWON $0.0027
0
$3.13M $50K $0.0027 $0.0027 $3.13M 0 $0
Hiru  HIRU $0.0006999
0
$3.12M $571.94K $0.0006999 $0.0006999 $3.12M 0 $0
Trees Corporation  CANN $0.02999
-0.7
$3.1M $184.84K $0.02999 $0.02999 $3.1M 0 -$0.05
iMD Companies  ICBU $0.0006999
+16.67
$3.1M $7.38M $0.0005 $0.0006999 $3.1M 0 $0
Rightscorp  RIHT $0.01
+27
$3.09M $21K $0.01 $0.01 $3.09M 0 -$0.07
Spruce Biosciences  SPRB $0.07
-2.01
$3.09M $29.59K $0.07 $0.07 $3.09M 0 -$1.33
Ethema Health  GRST $0.0004
+33.33
$3.09M $22.89M $0.0004 $0.0005 $3.09M 0 $0
Pacific Empire Minerals  PEMSF $0.02
0
$3.08M $5K $0.02 $0.02 $3.08M 0 -$0.01
Pegasus Resources  SLTFF $0.1
+17.65
$3.08M $6.5K $0.08999 $0.1 $3.08M 0 -$0.04
Mogul Energy  MGUY $0.006
+6.76
$3.05M $1M $0.006 $0.006 $3.05M 0 -$0.02
Kronos Advanced  KNOS $0.0041
+10.81
$3.05M $500 $0.0041 $0.0041 $3.05M 0 -$0.01
Sycamore Entertainment  SEGI $0.0005999
0
$3.04M $58.82K $0.0005 $0.0005999 $3.04M 0 $0
Renforth Resources  RFHRF $0.0077
+1.32
$3.01M $30K $0.0077 $0.0077 $3.01M 0 $0
Versarien  VRSRF $0.0005
0
$3M $7.02M $0.0005 $0.0005 $3M 0 $0
East West Petroleum  EWPMF $0.02999
+24
$2.99M $41K $0.02999 $0.02999 $2.99M 3.10 $0.01
Energy and Environmental Services  EESE $0.05999
+10
$2.97M $1.64K $0.05999 $0.05999 $2.97M 0 -$0.52
BOTS  BTZI $0.002
-9.09
$2.97M $319.04K $0.002 $0.0022 $2.97M 0 -$0.04
Global  GTLL $0.0002
0
$2.94M $17.16M $0.0002 $0.0002 $2.94M 0 $0
Freedom  FHLD $0.05
-31.96
$2.93M $319 $0.05 $0.05 $2.93M 0.41 $0.12
Northstar Gold  NSGCF $0.02
-2.17
$2.92M $197K $0.02 $0.02 $2.92M 0 -$0.01
SportsHero  NIROF $0.002899
-73.64
$2.89M $50K $0.002899 $0.005499 $2.89M 0 $0
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici