$2.95T
Capitalisation boursière totale
$213.3B
Volume total
BTC 58.08%     ETH 8.78%
Prépondérance

Page de résultat 13 pour Le pays : États-Unis Bourse : OTC Markets OTCPK Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (6021)
Toutes les industries
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Good Vibrations Shoes  GVSI $0.0035
-2.78
$7.62M $114.84K $0.0035 $0.0037 $7.62M 0 $0
PURE Bioscience  PURE $0.05999
+7.72
$7.59M $10K $0.05999 $0.05999 $7.59M 0 -$0.03
North Bay Resources  NBRI $0.0008999
0
$7.58M $25.28M $0.0008999 $0.001 $7.58M 0.00030 $2.95
Glow Lifetech  GLWLF $0.05
-5.48
$7.57M $166K $0.04 $0.04 $7.57M 0 -$0.01
Tristar  TAGP $0.04
0
$7.56M $11K $0.02999 $0.02999 $7.56M 0 $0
Bee Vectoring  BEVVF $0.04
0
$7.52M $10K $0.04 $0.04 $7.52M 0 -$0.01
Southern ITS  SITS $0.05
+2
$7.48M $1K $0.05 $0.05 $7.48M 0 -$0.05
BioElectronics  BIEL $0.0002999
0
$7.41M $7.93M $0.0002999 $0.0002999 $7.41M 0 $0
Max Resource  MXROF $0.04
0
$7.4M $35K $0.02999 $0.02999 $7.4M 0 -$0.04
Reklaim  MYIDF $0.05999
-8.8
$7.35M $20K $0.05999 $0.05999 $7.35M 6.00 $0.01
Juggernaut Exploration  JUGRF $0.05
-5.56
$7.32M $4K $0.05 $0.05 $7.32M 0 $0
Resverlogix  RVXCF $0.02
0
$7.29M $16K $0.02999 $0.02999 $7.29M 0 -$0.04
Sarama Resources  SRMMF $0.0016
0
$7.23M $4.66K $0.02 $0.02 $7.23M 0 -$0.01
Mitesco  MITI $0.55
-5.26
$7.21M $1K $0.55 $0.55 $7.21M 0.33 $1.66
Omineca Mining and Metals  OMMSF $0.02999
0
$7.2M $10K $0.02999 $0.02999 $7.2M 0 -$0.01
Star8  STRH $0.02999
-10.88
$6.95M $274.17K $0.02999 $0.02999 $6.95M 0 $0
Petrolympic  PCQRF $0.05
0
$6.94M $133.64K $0.05 $0.05 $6.94M 0 $0
MineralRite  RITE $0.0015
-6.25
$6.88M $6.17M $0.001399 $0.001699 $6.88M 0 -$0.72
Euromax Resources  EOXFF $0.01
0
$6.87M $4.04K $0.01 $0.01 $6.87M 0 -$0.01
LiveWorld  LVWD $0.1499
0
$6.85M $20K $0.1499 $0.1499 $6.85M 0 -$0.22
Moon Equity  MONI $0.007799
+6.85
$6.73M $50K $0.007799 $0.007799 $6.73M 0 $0
Argo Living Soils  ARLSF $0.44
-2.22
$6.68M $10.94K $0.39 $0.45 $6.68M 0 -$0.07
Solstice Gold  SGCPF $0.02999
0
$6.64M $39K $0.02999 $0.02999 $6.64M 0 $0
Scandium International Mining  SCYYF $0.01
0
$6.6M $8K $0.02 $0.02 $6.6M 0 $0
Wolfden Resources  WLFFF $0.04
0
$6.59M $10K $0.04 $0.04 $6.59M 0 -$0.01
Newport Exploration  NWXPF $0.05999
+11.07
$6.57M $6K $0.05999 $0.05999 $6.57M 6.21 $0.01
Sienna Resources  SNNAF $0.02999
-20.86
$6.48M $50K $0.02999 $0.02999 $6.48M 0 -$0.01
Two Hands  TWOH $0.001199
0
$6.44M $395.1M $0.0008 $0.0016 $6.44M 0 -$1.85
Mountain Top Properties  MTPP $0.02
0
$6.44M $5K $0.02 $0.02 $6.44M 0 $0
I-ON Digital  IONI $0.22
-16.19
$6.36M $3.5K $0.22 $0.22 $6.36M 0 -$0.05
Azure Holding  AZRH $0.1799
-2.76
$6.36M $3K $0.1799 $0.1799 $6.36M 0 $0
African Discovery  AFDG $0.008999
0
$6.35M $19.5K $0.0086 $0.0086 $6.35M 0 $0
Rugby Resources  RBMNF $0.02
0
$6.33M $6K $0.02 $0.02 $6.33M 0 -$0.01
Borneo Resource Investments  BRNE $0.0005
+25
$6.3M $507.39K $0.0004 $0.0004 $6.3M 0 -$0.4
American Films  AMFL $0.08999
-1.15
$6.29M $15K $0.08999 $0.08999 $6.29M 0 -$0.54
Novus Acquisition & Development  NDEV $0.04
-0.67
$6.28M $31.15K $0.04 $0.05 $6.28M 44.60 $0
Canstar Resources  CSRNF $0.04
-16.33
$6.27M $10K $0.04 $0.04 $6.27M 0 -$0.01
Triumph Gold  TIGCF $0.13
-7.93
$6.26M $2K $0.14 $0.14 $6.26M 0 -$0.01
Bradda Head Lithium  BHLIF $0.02
+23.08
$6.25M $140.91K $0.02 $0.02 $6.25M 1.60 $0.01
Garibaldi Resources  GGIFF $0.04
-9.09
$6.19M $20K $0.04 $0.04 $6.19M 0 -$0.01
Gulf Coast Ultra Deep Royalty Trust  GULTU $0.02999
-1.92
$6.13M $21.98K $0.02999 $0.02999 $6.13M 0 $0
Indo Global Exchange(s) PTE  IGEX $0.001
-9.09
$6.11M $3.01M $0.001 $0.001 $6.11M 0 -$0.02
GASE Energy  GASE $0.007
0
$6.06M $75K $0.0044 $0.008 $6.06M 0 $0
PwrCor  PWCO $0.02999
0
$6.01M $38K $0.02999 $0.02999 $6.01M 0 $0
Dynamite Blockchain  CRYBF $0.05
0
$5.91M $9K $0.05 $0.05 $5.91M 0 -$0.02
Gratomic  CBULF $0.02999
0
$5.91M $35K $0.02999 $0.02999 $5.91M 0 -$0.02
Antilles Gold  ANTMF $0.002099
0
$5.68M $30K $0.002799 $0.002799 $5.68M 0 -$0.01
Magna Terra Minerals  BRIOF $0.05999
0
$5.62M $20K $0.05999 $0.05999 $5.62M 6.00 $0.01
Affiliated Resources  AFFL $0.07
+36.18
$5.58M $1K $0.05999 $0.05999 $5.58M 0 -$10.49
Dynasty Gold  DGDCF $0.08999
0
$5.5M $15K $0.08999 $0.08999 $5.5M 0 $0
Bounce Mobile Systems  BNCM $0.01
+4.76
$5.5M $315.37K $0.0086 $0.01 $5.5M 0.50 $0.02
Hydrogen Engine Center  HYEG $0.05
+40.86
$5.41M $3.08K $0.04 $0.05 $5.41M 0 -$0.1
Hapbee  HAPBF $0.02999
0
$5.41M $1.5K $0.02 $0.02 $5.41M 0 -$0.02
Rocky Mountain High Brands  RMHB $0.006
0
$5.4M $595.76K $0.006 $0.006 $5.4M 0 -$0.03
Stratos Renewables  SRNW $0.11
-11.58
$5.39M $4.04K $0.11 $0.11 $5.39M 0 $0
Canoo  GOEV $0.3699
0
$5.36M $6.1M $0.3699 $0.3699 $5.36M 0 -$34.39
BOTS  BTZI $0.0063
-1.56
$5.34M $109.78K $0.005 $0.0064 $5.34M 0 -$0.09
ProtoKinetix, Incorporated  PKTX $0.01
+7.41
$5.32M $212.69K $0.01 $0.01 $5.32M 0 -$0.01
MDM Permian  MDMP $0.01
-7.41
$5.32M $5K $0.01 $0.01 $5.32M 1.00 $0.01
Brookmount Explorations  BMXI $0.04
+5.28
$5.3M $495.34K $0.02999 $0.04 $5.3M 0 -$0.04
Haydale Graphene Industries  HDGHF $0.001399
-6.67
$5.26M $1.17M $0.001399 $0.0015 $5.26M 0 -$0.01
Caduceus Software Systems  CSOC $0.007
0
$5.25M $99.51K $0.0073 $0.0073 $5.25M 0.23 $0.03
Magellan Copper and Gold  MAGE $0.1799
+25
$5.23M $41.7K $0.14 $0.2 $5.23M 0 -$0.08
Aion Therapeutic  ANTCF $0.005499
0
$5.16M $91K $0.005499 $0.005499 $5.16M 0 -$0.01
iMD Companies  ICBU $0.0011
-8.33
$5.1M $1.35M $0.0011 $0.0011 $5.1M 0 $0
Altiplano Metals  ALTPF $0.04
+0.26
$5.08M $80K $0.04 $0.04 $5.08M 0 -$0.01
Hydro Power  PYBX $0.02
0
$5.07M $171K $0.02 $0.02 $5.07M 0 -$139
Royal Helium  RHCCF $0.01
0
$5.06M $50K $0.01 $0.01 $5.06M 0 -$0.04
Raadr  RDAR $0.0006999
0
$5.05M $4.94M $0.0006999 $0.0006999 $5.05M 0 -$0.83
TVI Pacific  TVIPF $0.003299
0
$5.04M $20K $0.003299 $0.003299 $5.04M 0 $0
Church & Crawford  CCWF $0.002099
-19.23
$5.04M $25K $0.002099 $0.002099 $5.04M 0 $0
Geopulse Exploration  GPLS $0.02999
-17.95
$5.03M $2K $0.04 $0.04 $5.03M 0 $0
Angstrom  AGTT $0.14
0
$5.01M $90K $0.1199 $0.17 $5.01M 0 -$0.03
Digital Brands  DBGI $5.11
-4.13
$4.99M $23.86K $4.48 $5.33 $4.99M 0 -$335.5
SMC Entertainment  SMCE $0.003099
+6.9
$4.92M $1.1K $0.003099 $0.003099 $4.92M 0 -$0.01
ATI Physical Therapy  ATIP $1.15
+3.6
$4.85M $1K $1.14 $1.15 $4.85M 0 -$18.55
Leader Capital  LCHD $0.02
0
$4.82M $19.28K $0.02 $0.02 $4.82M 0 -$0.03
DarkPulse  DPLS $0.0004
+33.33
$4.81M $902.13K $0.0004 $0.0004 $4.81M 0 $0
Zacatecas Silver  ZCTSF $0.02999
+10.22
$4.81M $100K $0.02999 $0.02999 $4.81M 0.68 $0.05
Eguana  EGTYF $0.01
+11.11
$4.66M $12.75K $0.008999 $0.008999 $4.66M 0 -$0.03
Evome Medical  LNDZF $0.07
0
$4.58M $66K $0.07 $0.07 $4.58M 0 -$0.2
Sycamore Entertainment  SEGI $0.0008999
+28.57
$4.56M $1.01M $0.0008 $0.0008999 $4.56M 0 -$0.01
Rosinbomb  ROSN $0.01
-1.96
$4.53M $2.5K $0.01 $0.01 $4.53M 0 -$0.01
Cartier Silver  CRTIF $0.1
0
$4.52M $5.5K $0.08 $0.08 $4.52M 0 -$0.06
Network CN  NWCN $0.1799
0
$4.52M $4.75K $0.1799 $0.1799 $4.52M 0 -$0.06
FullNet Communications  FULO $0.23
0
$4.51M $1.4K $0.23 $0.23 $4.51M 11.50 $0.02
ZTEST Electronics  ZTSTF $0.1199
-25
$4.49M $1.05K $0.1199 $0.1199 $4.49M 3.00 $0.04
Plandaí Biotechnology  PLPL $0.0001
0
$4.49M $1.36M $0.0001 $0.0001 $4.49M 0 $0
Versarien  VRSRF $0.001
+150
$4.46M $968.5K $0.0004 $0.0016 $4.46M 0 -$0.05
Star Navigation Systems  SNAVF $0.0011
0
$4.4M $145.5K $0.0011 $0.0011 $4.4M 0 $0
Blubuzzard  BZRD $0.006
0
$4.38M $55K $0.004 $0.006 $4.38M 0 $0
Sprout Tiny Homes  STHI $0.04
0
$4.37M $26.36K $0.02999 $0.04 $4.37M 0 -$0.01
Predictmedix AI  PMEDF $0.02999
0
$4.36M $17.6K $0.02999 $0.02999 $4.36M 0 -$0.01
Blockchain Loyalty  BBLC $0.04
-33.17
$4.31M $15K $0.04 $0.04 $4.31M 0 $0
Tego Cyber  TGCB $0.05
0
$4.3M $3K $0.05 $0.05 $4.3M 0 -$0.2
Falcon Gold  FGLDF $0.02
0
$4.28M $10K $0.02 $0.02 $4.28M 0 -$0.01
Umbra Applied  UATG $0.0037
-9.76
$4.27M $100 $0.0037 $0.0037 $4.27M 0 -$0.01
Net Savings Link  NSAV $0.0005999
+20
$4.27M $579.51K $0.0005 $0.0005 $4.27M 0 $0
Eline Entertainment  EEGI $0.0005
+25
$4.26M $8.06M $0.0004 $0.0005 $4.26M 0 $0
Endexx  EDXC $0.007499
+6.43
$4.26M $50K $0.007 $0.007 $4.26M 0.74 $0.01
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici