$3.75T
Capitalisation boursière totale
$283B
Volume total
BTC 62.34%     ETH 9.56%
Prépondérance

Le pays : États-Unis Bourse : OTC Markets OTCPK Industrie : Produits domestiques et personnels Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (54)
Produits domestiques et personnels (54)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
L'Oréal S.A.  LRLCY $87.36
-2.14
$232.98B $4.6K $87.36 $87.8 $232.98B 31.19 $2.8
Reckitt Benckiser  RBGLY $13.6
-2.65
$46.18B $57.34K $13.6 $13.72 $46.18B 24.72 $0.55
Henkel AG & Co. KGaA  HENOY $20
+0.35
$32.09B $195 $20.01 $20.04 $32.09B 14.28 $1.4
Henkel AG & Co. KGaA  HENKY $18.11
-1.95
$31.45B $9.38K $18.11 $18.3 $31.45B 12.93 $1.4
Beiersdorf Aktiengesellschaft  BDRFY $25.63
-1
$28.8B $614 $25.48 $25.63 $28.8B 26.97 $0.95
Kao Corporation  KAOOY $8.86
-1.34
$20.59B $2.57K $8.62 $8.88 $20.59B 26.84 $0.33
Unicharm  UNCHF $6.72
-4.85
$12.32B $100 $8.1 $8.1 $12.32B 19.77 $0.34
Unicharm Corporation  UNICY $3.45
-1.15
$12.21B $4.05K $3.45 $3.5 $12.21B 20.29 $0.17
Shiseido Company, Limited  SSDOY $17.68
+2.08
$7.06B $100 $17.68 $17.68 $7.06B 0 -$0.07
Kimberly-Clark de México, S. A. B. de C. V.  KCDMY $9.44
+3.06
$5.76B $3.49K $9.09 $9.44 $5.76B 14.30 $0.66
Hengan International Group Company Limited  HEGIY $14.78
-0.54
$3.37B $55 $14.66 $14.78 $3.37B 10.55 $1.4
Société BIC SA  BICEY $31.47
+0.03
$2.59B $195 $31.47 $31.47 $2.59B 10.66 $2.95
Oliveda  OLVI $1.24
+12.73
$778.68M $651 $1.04 $1.25 $778.68M 0 $0
Emo Capital  NUVI $0.004
0
$1.62M $4.64K $0.004 $0.004 $1.62M 0 $0
Winning Brands  WNBD $0.0001
0
$732.9K $500K $0.0001 $0.0001 $732.9K 0 -$0.14
Bemax  BMXC $0.0004
-20
$122.17K $25.89M $0.0004 $0.0004 $122.17K 0 -$0.03
L'Oréal  LRLCF $438.2
+0.56
$234.08B $1 $437.6 $437.6 $234.08B 31.25 $14.02
Unilever PLC  UNLYF $63.38
+3.99
$155.39B $211 $60.8 $61.11 $155.39B 23.56 $2.69
Reckitt Benckiser Group plc  RBGPF $68
+0.67
$46.19B $400 $67.5 $67.5 $46.19B 24.54 $2.77
Henkel AG & Co. KGaA  HENOF $79.23
0
$32.08B $526 $93.6 $95 $32.08B 14.14 $5.6
Henkel AG & Co. KGaA  HELKF $71.33
0
$30.75B $500 $77.55 $79.11 $30.75B 12.76 $5.59
Beiersdorf Aktiengesellschaft  BDRFF $125.7
0
$29.04B $100 $135.52 $135.52 $29.04B 26.46 $4.75
Kao  KAOCF $44.66
0
$20.87B $300 $41.29 $41.29 $20.87B 26.74 $1.67
Essity AB (publ)  ETTYF $28.68
0
$19.4B $600 $27.3 $27.3 $19.4B 15.17 $1.89
Shiseido Company  SSDOF $18.17
0
$7.26B $12K $18.17 $18.17 $7.26B 0 -$0.07
L'Occitane  LCCTF $4.45
0
$6.56B $0 $0 $0 $6.56B 0 $0
Kimberly-Clark de México, S. A. B. de C. V  KCDMF $1.77
+0.57
$5.6B $150 $1.86 $1.86 $5.6B 13.61 $0.13
PT Unilever Indonesia Tbk  UNLRF $0.11
0
$4.2B $10K $0.08999 $0.08999 $4.2B 11.00 $0.01
PT Unilever Indonesia Tbk  UNLRY $1.85
0
$3.71B $300 $1.81 $1.85 $3.71B 18.50 $0.1
Hengan International Group Company  HEGIF $2.37
0
$3.39B $200 $2.8 $2.8 $3.39B 8.46 $0.28
Rohto Pharmaceutical Co.,Ltd  RPHCF $14.72
0
$3.33B $100 $14.72 $14.72 $3.33B 16.00 $0.92
Lion  LIOPF $9.13
0
$3.02B $9 $10.23 $10.23 $3.02B 16.90 $0.54
Kobayashi Pharmaceutical  KBYPF $37.43
0
$2.78B $65 $35.04 $35.04 $2.78B 42.05 $0.89
Société BIC SA  BICEF $63
0
$2.6B $328 $61.16 $61.16 $2.6B 10.65 $5.91
KOSÉ  KOSCF $45.01
0
$2.57B $50 $49.4 $49.4 $2.57B 64.29 $0.7
Fancl  FACYF $17.45
0
$2.37B $0 $0 $0 $2.37B 0 $0
KOSÉ  KSRYY $8
0
$2.28B $100 $8 $8 $2.28B 57.10 $0.14
Pola Orbis  PORBF $9.95
0
$2.2B $100 $9.4 $9.4 $2.2B 45.22 $0.22
Pigeon  PGENY $2.85
0
$1.39B $88 $3.45 $3.45 $1.39B 21.92 $0.13
Gr. Sarantis  SRTSF $13.94
0
$975.83M $100 $14 $14 $975.83M 16.59 $0.84
Ontex  ONXYY $4.6
0
$733.55M $100 $4.49 $4.49 $733.55M 30.66 $0.15
Ontex  ONXXF $8.31
0
$675.8M $1K $9.55 $9.55 $675.8M 28.64 $0.29
Natural Beauty Bio-Technology  NBBTF $0.05
0
$144.19M $10K $0.05999 $0.05999 $144.19M 0 -$0.01
KP Tissue  KPTSF $6.85
0
$68.46M $100 $6.85 $6.85 $68.46M 31.13 $0.22
Horizon Kinetics Holding  SLGD $23
0
$14.96M $0 $0 $0 $14.96M 0 $0
DSwiss  DQWS $0.07
0
$14.28M $100 $0.02 $0.02 $14.28M 0 $0
Zoono  ZOONF $0.01
0
$7.67M $275 $0.02 $0.02 $7.67M 0 -$0.01
CCA Industries  CAWW $0.89
0
$6.73M $300 $0.88 $0.88 $6.73M 0 -$0.16
Sentient Brands  SNBH $0.05
+4.17
$5.9M $44.7K $0.04 $0.05 $5.9M 0 -$0.02
The Stephan  SPCO $1
0
$4.15M $201 $0.9 $1 $4.15M 0 -$0.1
Flowerkist Skin Care and Cosmetics  FKST $1.13
0
$3.98M $1.4K $0.55 $0.55 $3.98M 0 -$0.28
RegalWorks Media  RWMI $0.005599
0
$1.69M $25.52K $0.005599 $0.005599 $1.69M 0 -$0.13
Vinda  VDAHF $2.97
0
$0 $0 $0 $0 $0 0 $0
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici