Le pays : États-Unis Bourse : OTC Markets OTCPK Industrie : Produits domestiques et personnels Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA

États-Unis (54)

OTC Markets OTCPK (54)

Tous secteur

Produits domestiques et personnels (54)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
L'Oréal S.A. LRLCY	$73.74 —	-0.01	$206.34B —	$94.55K —	$72.5 —	$76.01 —	$206.34B —	28.14	$2.62 —
Reckitt Benckiser RBGLY	$12.13 —	-0.41	$45.39B —	$131.93K —	$11.99 —	$12.45 —	$45.39B —	22.88	$0.53 —
Henkel AG & Co. KGaA HENKY	$16.9 —	-4.52	$29.63B —	$13.9K —	$16.86 —	$17.36 —	$29.63B —	12.90	$1.31 —
Henkel AG & Co. KGaA HENOY	$18.63 —	-0.85	$29.63B —	$250 —	$18.59 —	$18.84 —	$29.63B —	14.22	$1.31 —
Beiersdorf Aktiengesellschaft BDRFY	$24.68 —	-0.2	$27.66B —	$2.16K —	$24.72 —	$25.31 —	$27.66B —	27.73	$0.89 —
Kao Corporation KAOOY	$8.33 —	-0.36	$19.48B —	$4.45K —	$8.32 —	$8.63 —	$19.48B —	26.03	$0.32 —
Unicharm Corporation UNICY	$3.92 —	-0.51	$14.02B —	$44.72K —	$3.9 —	$4.03 —	$14.02B —	24.50	$0.16 —
Unicharm UNCHF	$7.72 —	0	$14.02B —	$222 —	$7.1 —	$7.1 —	$14.02B —	24.89	$0.31 —
Shiseido Company, Limited SSDOY	$15.44 —	-10.02	$6.18B —	$9.04K —	$15.44 —	$16 —	$6.18B —	0	-$0.18 —
Kimberly-Clark de México, S. A. B. de C. V. KCDMY	$7.79 —	-2.99	$4.93B —	$5.27K —	$7.78 —	$8.12 —	$4.93B —	12.56	$0.62 —
PT Unilever Indonesia Tbk UNLRF	$0.08 —	0	$3.13B —	$40.06K —	$0.08999 —	$0.1 —	$3.13B —	8.20	$0.01 —
Hengan International Group Company Limited HEGIY	$12.98 —	+1.01	$3.02B —	$2.24K —	$12.78 —	$13.51 —	$3.02B —	9.40	$1.38 —
PT Unilever Indonesia Tbk UNLRY	$1.55 —	0	$2.95B —	$20K —	$1.54 —	$1.54 —	$2.95B —	14.04	$0.11 —
Oliveda OLVI	$1.28 —	0	$797.46M —	$2.44K —	$1 —	$1.28 —	$797.46M —	0	$0 —
PURE Bioscience PURE	$0.07 —	+4.48	$7.83M —	$3 —	$0.07 —	$0.07 —	$7.83M —	0	-$0.02 —
CCA Industries CAWW	$0.5899 —	+18	$4.46M —	$68.14K —	$0.5 —	$0.5899 —	$4.46M —	0	-$0.11 —
Sentient Brands SNBH	$0.04 —	0	$2.72M —	$45.34K —	$0.04 —	$0.04 —	$2.72M —	0	-$0.02 —
Emo Capital NUVI	$0.004199 —	-81	$1.7M —	$170K —	$0.004199 —	$0.005199 —	$1.7M —	0	$0 —
Winning Brands WNBD	$0.0001 —	0	$700K —	$500K —	$0.0001 —	$0.0001 —	$700K —	0	-$0.14 —
Bemax BMXC	$0.001799 —	-14.29	$522K —	$3.33M —	$0.001699 —	$0.001899 —	$522K —	0	-$0.14 —
L'Oréal LRLCF	$369.4 —	0	$206.34B —	$2 —	$390.59 —	$390.59 —	$206.34B —	28.24	$13.08 —
Unilever PLC UNLYF	$60.96 —	0	$151.19B —	$200 —	$60.58 —	$63 —	$151.19B —	24.28	$2.51 —
Reckitt Benckiser Group plc RBGPF	$60.27 —	0	$45.39B —	$700 —	$68 —	$68 —	$45.39B —	22.91	$2.63 —
Henkel AG & Co. KGaA HELKF	$72.01 —	0	$29.63B —	$200 —	$76.89 —	$78.12 —	$29.63B —	13.74	$5.24 —
Henkel AG & Co. KGaA HENOF	$80 —	0	$29.63B —	$526 —	$93.6 —	$95 —	$29.63B —	15.29	$5.23 —
Beiersdorf Aktiengesellschaft BDRFF	$131.46 —	0	$29.34B —	$100 —	$131.46 —	$131.46 —	$29.34B —	29.67	$4.43 —
Essity AB (publ) ETTYF	$31.51 —	0	$19.96B —	$500 —	$27.5 —	$27.5 —	$19.96B —	18.00	$1.75 —
Kao KAOCF	$39.77 —	0	$19.48B —	$4.1K —	$41.29 —	$45.54 —	$19.48B —	25.17	$1.58 —
L'Occitane LCCTF	$4.45 —	0	$6.56B —	$0 —	$0 —	$0 —	$6.56B —	0	$0 —
Shiseido Company SSDOF	$15 —	-14.77	$6.18B —	$1K —	$15 —	$15 —	$6.18B —	0	-$0.18 —
Kimberly-Clark de México, S. A. B. de C. V KCDMF	$1.53 —	0	$4.93B —	$99 —	$1.59 —	$1.59 —	$4.93B —	12.75	$0.12 —
Rohto Pharmaceutical Co.,Ltd RPHCF	$20.09 —	0	$4.54B —	$18.82K —	$20.49 —	$20.49 —	$4.54B —	23.36	$0.86 —
Lion LIOPF	$9.13 —	0	$3.16B —	$9 —	$10.23 —	$10.23 —	$3.16B —	17.55	$0.52 —
Hengan International Group Company HEGIF	$2.7 —	0	$3.14B —	$47 —	$3.33 —	$3.33 —	$3.14B —	9.64	$0.28 —
Société BIC SA BICEF	$69.5 —	0	$2.86B —	$100 —	$66.2 —	$66.2 —	$2.86B —	12.59	$5.52 —
Kobayashi Pharmaceutical KBYPF	$37.43 —	+6.82	$2.78B —	$65 —	$35.04 —	$35.04 —	$2.78B —	42.05	$0.89 —
KOSÉ KOSCF	$43.74 —	0	$2.5B —	$2.15K —	$49.37 —	$49.4 —	$2.5B —	48.59	$0.9 —
Société BIC SA BICEY	$29.25 —	-0.51	$2.46B —	$203 —	$29.38 —	$30 —	$2.46B —	10.59	$2.76 —
Fancl FACYF	$17.45 —	0	$2.37B —	$0 —	$0 —	$0 —	$2.37B —	0	$0 —
Pola Orbis PORBF	$9.95 —	0	$2.2B —	$100 —	$9.4 —	$9.4 —	$2.2B —	45.22	$0.22 —
KOSÉ KSRYY	$7.43 —	0	$2.12B —	$12 —	$8.19 —	$8.19 —	$2.12B —	41.27	$0.18 —
Pigeon PGENY	$3.03 —	0	$1.45B —	$689 —	$2.95 —	$2.95 —	$1.45B —	25.25	$0.12 —
Gr. Sarantis SRTSF	$14 —	0	$894.51M —	$100 —	$14 —	$14 —	$894.51M —	17.94	$0.78 —
Ontex ONXYY	$4.53 —	0	$723.8M —	$100 —	$4.97 —	$4.97 —	$723.8M —	32.32	$0.14 —
Ontex ONXXF	$8.23 —	0	$720.68M —	$1.25K —	$9.67 —	$9.67 —	$720.68M —	30.48	$0.27 —
Natural Beauty Bio-Technology NBBTF	$0.05999 —	0	$124.28M —	$10K —	$0.05999 —	$0.05999 —	$124.28M —	0	-$0.01 —
KP Tissue KPTSF	$5.5 —	0	$54.93M —	$200 —	$5.63 —	$5.63 —	$54.93M —	32.35	$0.17 —
DSwiss DQWS	$0.08 —	0	$16.55M —	$6 —	$0.02 —	$0.02 —	$16.55M —	0	$0 —
Horizon Kinetics Holding SLGD	$23 —	0	$14.96M —	$0 —	$0 —	$0 —	$14.96M —	0	$0 —
Flowerkist Skin Care and Cosmetics FKST	$1.83 —	0	$6.44M —	$11 —	$1.11 —	$1.11 —	$6.44M —	0	-$0.45 —
Zoono ZOONF	$0.01 —	0	$6.38M —	$275 —	$0.02 —	$0.02 —	$6.38M —	0	-$0.01 —
The Stephan SPCO	$0.9 —	+2.16	$3.7M —	$3K —	$0.8699 —	$0.9 —	$3.7M —	0	-$0.09 —
RegalWorks Media RWMI	$0.0071 —	0	$2.13M —	$500 —	$0.006 —	$0.006 —	$2.13M —	0	-$0.16 —
Aucune action favorite Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}