$3.4T
Capitalisation boursière totale
$64.59B
Volume total
BTC 61.64%     ETH 9.00%
Prépondérance

Page de résultat 10 pour Le pays : États-Unis Bourse : OTC Markets OTCPK Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (5971)
Toutes les industries
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
1st Colonial Bancorp  FCOB $15.7
-1.57
$75.8M $9.06K $15.68 $15.75 $75.8M 9.57 $1.64
Benz Mining  BENZF $0.28
0
$74.74M $2K $0.2899 $0.2899 $74.74M 0 -$0.01
Yangarra Resources  YGRAF $0.7299
+3.59
$73.2M $4.14K $0.6999 $0.7299 $73.2M 4.84 $0.15
Midnight Sun Mining  MDNGF $0.4
-10.02
$71.85M $53.5K $0.39 $0.4199 $71.85M 0 -$0.01
First Hydrogen  FHYDF $0.9599
-0.72
$70.88M $15.4K $0.81 $0.9699 $70.88M 0 -$0.06
NTG Clarity Networks  NYWKF $1.65
-3.74
$70.27M $200 $1.65 $1.71 $70.27M 12.66 $0.13
Lara Exploration  LRAXF $1.35
0
$66.87M $650 $1.35 $1.35 $66.87M 0 -$0.01
Tidewater Midstream and Infrastructure  TWMIF $0.14
+4.26
$66.59M $50.5K $0.14 $0.14 $66.59M 0 -$0.07
AKITA Drilling  AKTAF $1.66
+1.84
$66.18M $3.4K $1.66 $1.69 $66.18M 4.88 $0.34
Iofina  IOFNF $0.3099
0
$65.71M $182.5K $0.2999 $0.32 $65.71M 15.50 $0.02
Magnis Energy  MNSEF $0.01
-50
$65.47M $220K $0.01 $0.01 $65.47M 1.00 $0.01
Pancontinental Energy NL  PCOGF $0.008
-11.11
$65.09M $70K $0.007499 $0.008999 $65.09M 0 $0
Protect Pharmaceutical  PRTT $1.1
-9.09
$63.2M $8.36K $1.1 $1.19 $63.2M 0 -$0.02
NameSilo  URLOF $0.6899
-1.43
$60.21M $6K $0.6899 $0.6899 $60.21M 69.00 $0.01
Sherritt  SHERF $0.1199
0
$59.55M $10K $0.1 $0.1 $59.55M 0 -$0.13
Pharol, SGPS  PHRZF $0.0001
0
$59.02M $146.2K $0.0001 $0.0008999 $59.02M 0.0033 $0.03
Orvana Minerals  ORVMF $0.4099
-4.65
$56.27M $10.5K $0.4199 $0.4299 $56.27M 41.00 $0.01
Falco Resources  FPRGF $0.1799
+2.82
$56M $5.25K $0.17 $0.25 $56M 18.19 $0.01
Tianrong Internet Products and Services  TIPS $0.02999
+16.33
$55.3M $2K $0.04 $0.04 $55.3M 0 $0
Gatekeeper Systems  GKPRF $0.5899
+12.07
$54.97M $266.32K $0.54 $0.5999 $54.97M 0 -$0.01
Cannabix  BLOZF $0.46
+0.96
$53.47M $2.78K $0.45 $0.46 $53.47M 0 -$0.02
Eskay Mining  ESKYF $0.2899
+23.91
$52.39M $46.35K $0.23 $0.32 $52.39M 0 -$0.03
Waratah Minerals Limited  BTRYF $0.22
-8.33
$51.82M $300 $0.25 $0.25 $51.82M 0 -$0.09
Northcliff Resources  NCFFF $0.08
0
$51.36M $23K $0.07 $0.07 $51.36M 0 $0
Nickel 28 Capital  CONXF $0.5799
0
$50.84M $1K $0.5799 $0.5799 $50.84M 0 -$0.02
Black Mammoth Metals  LQRCF $1.38
+10.4
$49.57M $2.37K $1.38 $1.38 $49.57M 0 -$0.01
KWG Resources  KWGBF $0.02
0
$49.47M $252 $0.02 $0.02 $49.47M 0 $0
Positron  POSC $1.57
+4.67
$49.15M $5.98K $1.4 $1.57 $49.15M 0.36 $4.26
Nano One Materials  NNOMF $0.4199
-7.57
$48.86M $13.52K $0.4199 $0.45 $48.86M 0 -$0.11
Healthier Choices Management  HCMC $0.0001
0
$48.13M $2.86M $0.0001 $0.0001 $48.13M 0 $0
Energy Transition Minerals  GDLNF $0.02999
0
$47.65M $299.15K $0.02999 $0.02999 $47.65M 0 $0
Eco (Atlantic) Oil & Gas  ECAOF $0.13
0
$46.65M $6.67K $0.1499 $0.1499 $46.65M 0 -$0.06
Archer Materials  ARRXF $0.1799
-5.41
$45.71M $11.54K $0.16 $0.2099 $45.71M 0 -$0.02
Atlas Engineered Products  APEUF $0.64
-0.5
$44.99M $12.94K $0.64 $0.64 $44.99M 63.88 $0.01
OpGen  OPGN $4.4
-11.29
$44.3M $86 $4.4 $4.4 $44.3M 0 -$15.52
Viscount Mining  VLMGF $0.4
-4.76
$43.67M $56 $0.4 $0.4 $43.67M 0 -$0.01
Digital Brands  DBGI $10.5
-8.7
$43.54M $11.8K $10.15 $12.3 $43.54M 0 -$54.6
Esprit  ESPGY $0.02999
0
$42.47M $27.63K $0.02999 $0.02999 $42.47M 0 -$0.15
Articore  RDBBF $0.14
-5.88
$42.26M $60K $0.1499 $0.1499 $42.26M 0 -$0.04
Xtra Energy  XTPT $0.19
-6.5
$42.18M $90.73K $0.19 $0.22 $42.18M 0 $0
Ionic Rare Earths  IXRRF $0.008
-11.11
$42.14M $450K $0.008999 $0.008999 $42.14M 0 $0
Eastern Platinum  ELRFF $0.2
-18.14
$41.98M $27.5K $0.2 $0.23 $41.98M 0 -$0.08
Earth Science Tech  ETST $0.14
+15.7
$41.64M $17.8K $0.14 $0.1499 $41.64M 14.00 $0.01
NEO Battery Materials  NBMFF $0.34
-3.44
$41.03M $2.5K $0.45 $0.45 $41.03M 0 -$0.03
Global Clean Energy  GCEI $0.07
+8.7
$40.76M $271.12K $0.05999 $0.07 $40.76M 0 $0
D-BOX  DBOXF $0.1799
+7.06
$40.38M $64.5K $0.1799 $0.19 $40.38M 18.19 $0.01
Euro Sun Mining  CPNFF $0.1
+2.02
$40.13M $66.48K $0.11 $0.11 $40.13M 0 $0
HNO  HNOI $0.5
-1.96
$40.08M $4.94K $0.5 $0.5 $40.08M 0 -$0.01
Excellon Resources  EXNRF $0.1799
+14.75
$38.76M $102.38K $0.1499 $0.1799 $38.76M 0 -$0.02
Quartz Mountain Resources  QZMRF $0.55
0
$38.49M $2.3K $0.55 $0.55 $38.49M 0 -$0.04
Kavango Resources Plc  KVGOF $0.01
+36.67
$37.5M $60K $0.008999 $0.008999 $37.5M 0 -$0.01
Genesis Holding  PDPG $0.02
0
$37.35M $25.79M $0.0001 $0.0001 $37.35M 0 $0
The Marquie  TMGI $0.01
-46.06
$36.85M $1.4K $0.0001 $0.0001 $36.85M 0 -$0.11
China New Energy  CNER $0.005
-54.55
$36.71M $9.89K $0.0051 $0.0051 $36.71M 0 -$0.05
Institute of Biomedical Research  MRES $0.01
-8.9
$35.63M $149.78K $0.01 $0.01 $35.63M 0 -$6.8
Orosur Mining  OROXF $0.11
0
$35.62M $27K $0.11 $0.11 $35.62M 0 -$0.02
Petro Matad  PRTDF $0.02
0
$35.17M $125K $0.02999 $0.02999 $35.17M 0 -$0.01
01 Communique Laboratory  OONEF $0.34
-0.93
$35.12M $3.5K $0.34 $0.3499 $35.12M 0 $0
NowVertical  NOWVF $0.3599
-12.53
$35.09M $12.5K $0.3599 $0.3699 $35.09M 12.05 $0.03
Two Hands  TWOH $0.006199
+77.14
$34.96M $66.71M $0.003799 $0.006499 $34.96M 0.61 $0.01
Chariot  OIGLF $0.02
0
$34.62M $10K $0.02 $0.02 $34.62M 0 -$0.02
QC  QCCO $1.98
0
$34.4M $1.1K $1.97 $1.98 $34.4M 0 $0
Westell  WSTL $3.37
+9.42
$34.14M $33.87K $3.05 $3.37 $34.14M 0 -$0.38
ProText Mobility  TXTM $0.003799
+22.58
$33.41M $26.91M $0.003099 $0.003799 $33.41M 0.0045 $0.83
West High Yield (W.H.Y.) Resources  WHYRF $0.3099
+2.64
$33.29M $80 $0.3099 $0.3099 $33.29M 0 -$0.04
AMA  AMGRF $0.0015
-95.37
$33.24M $250K $0.0015 $0.04 $33.24M 0 $0
Cartier Resources  ECRFF $0.08
-6.25
$33.1M $4.6K $0.08 $0.08 $33.1M 0 -$0.02
Axcap Ventures  GARLF $0.11
-0.91
$32.95M $293K $0.11 $0.11 $32.95M 0 -$0.06
Dorel Industries  DIIBF $1.04
0
$32.67M $1.1K $1.04 $1.04 $32.67M 0 -$5.51
Jericho Energy Ventures  JROOF $0.1
+0.29
$32.06M $7K $0.1 $0.1 $32.06M 0 -$0.03
Seafarer Exploration  SFRX $0.003399
-2.86
$31.99M $1.11M $0.003099 $0.003799 $31.99M 0 $0
Markray  RVBR $0.1
+4
$31.89M $8.46K $0.1 $0.1 $31.89M 0 $0
Allegiant Gold  AUXXF $0.32
-8.57
$31.59M $49.6K $0.08 $0.08 $31.59M 0 -$0.06
EnWave  NWVCF $0.28
-4.75
$31.22M $8K $0.28 $0.28 $31.22M 0 -$0.01
Greenway  GWTI $0.07
+4.62
$30.86M $20K $0.07 $0.07 $30.86M 0 $0
Jun An Kang  IHGP $0.02
0
$30.74M $20K $0.02 $0.02 $30.74M 0 $0
Unigold  UGDIF $0.1
+1.58
$30.58M $10.04K $0.1 $0.11 $30.58M 0 -$0.01
OriginClear  OCLN $0.001899
+5.56
$30.17M $745K $0.001899 $0.002 $30.17M 0 $0
Aura Systems  AUSI $0.26
+13.04
$30.1M $11.2K $0.23 $0.26 $30.1M 0 -$0.21
Prairie Provident Resources  PRPRF $0.02
-7.33
$29.22M $40K $0.02 $0.02 $29.22M 0 -$0.01
RTG Mining  RTTGF $0.02
0
$29.05M $3.5K $0.009799 $0.009799 $29.05M 0 $0
Mene  MENEF $0.11
0
$28.71M $66.09K $0.11 $0.11 $28.71M 0 $0
Aluf  AHIX $0.02
+18.32
$28.34M $10K $0.02 $0.02 $28.34M 0 $0
Argo Blockchain  ARBKF $0.02999
-37
$28.06M $1.31K $0.02999 $0.02999 $28.06M 0 -$0.09
Danakali Limited  SBMSF $0.08
0
$27.63M $300 $0.08 $0.08 $27.63M 0 $0
Cirmaker Technology  CRKT $0.05
-19.09
$27.5M $32.04K $0.0001 $0.0001 $27.5M 0 -$0.06
Argosy Minerals Limited  ARYMF $0.02
+25.75
$27.37M $5K $0.01 $0.01 $27.37M 0 -$0.01
Dynastar  DYNA $0.01
0
$26.79M $226 $0.01 $0.01 $26.79M 0 $0
Inventus Mining  GNGXF $0.13
0
$26.45M $1K $0.14 $0.14 $26.45M 0 $0
DH Enchantment  ENMI $0.006899
+6.15
$26.44M $14.28K $0.003099 $0.006899 $26.44M 0 $0
Banxa  BNXAF $0.5799
-0.95
$26.37M $4K $0.5799 $0.5799 $26.37M 0 -$0.08
Kidoz  KDOZF $0.2
-16.67
$26.26M $9.5K $0.2 $0.2 $26.26M 20.00 $0.01
Impact Fusion  IFUS $0.05
-0.54
$26.13M $10.82K $0.04 $0.05 $26.13M 0 -$0.01
Mirasol Resources  MRZLF $0.3099
0
$25.95M $10K $0.3099 $0.3099 $25.95M 0 -$0.1
Cyberlux  CYBL $0.004199
+7.69
$25.88M $4.04M $0.003899 $0.0044 $25.88M 0 $0
ACC Aviation  CAVG $0.1
0
$25.29M $5K $0.1 $0.1 $25.29M 0 -$0.03
Star Diamond  SHGDF $0.04
+4.62
$25.23M $5K $0.04 $0.04 $25.23M 0 -$0.01
AmBase  ABCP $0.2999
0
$25.23M $20.41K $0.2899 $0.2999 $25.23M 0 -$0.06
Black Iron  BKIRF $0.08
0
$24.86M $4.55K $0.08999 $0.08999 $24.86M 0 -$0.01
Livium  LMMFF $0.01
0
$24.68M $500 $0.004599 $0.004599 $24.68M 0 -$0.01
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici