Mot de passe oublié?


    Oops


En cliquant sur Créer un compte, vous acceptez les Conditions d'utilisation et la Politique de confidentialité.



    Oops
Entrez votre adresse e-mail


    Oops
Vérifiez votre boîte mail

🔐 Utilise le mot de passe temporaire
que nous t'avons envoyé pour te connecter.
⚠️ N'oublie pas de le changer après la connexion.

OU
$2.26T
Capitalisation boursière totale
$79.73B
Volume total
BTC 56.31%   •   ETH 8.95%
Prépondérance

Page de résultat 10 pour Le pays : États-Unis Bourse : OTC Markets OTCPK Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (5230)
OTC Markets OTCPK (5230)
Tous secteur
Toutes les industries
100 Prev Next 100 100 Prev Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Cirmaker Technology CRKT US $0.15 —
+50.8
$84.97M — $6.00K — $0.10 — $0.12 — $84.97M — 0 -$0.06 —
us Majestic Gold MJGCF US $0.08 —
-1.93
$84.66M — $606.00 — $0.08 — $0.08 — $84.66M — 8.12 $0.01 —
us Invesque MHIVF US $0.09 —
0
$82.22M — $2.10K — $0.09 — $0.09 — $82.22M — 0 -$0.02 —
us Cauldron Energy CAULF US $0.04 —
0
$81.48M — $76.10K — $0.04 — $0.04 — $81.48M — 0 $0.00 —
us Cartier Resources ECRFF US $0.18 —
0
$80.31M — $65.00K — $0.17 — $0.17 — $80.31M — 0 -$0.01 —
us Paradigm Biopharmaceuticals PBIGF US $0.14 —
+32
$79.90M — $3.00K — $0.14 — $0.14 — $79.90M — 0 -$0.07 —
us Helium One Global HLOGF US $0.01 —
0
$78.87M — $2.00 — $0.01 — $0.01 — $78.87M — 0 $0.00 —
us Asiamet Resources KMGLF US $0.02 —
0
$76.36M — $250.00K — $0.02 — $0.02 — $76.36M — 0 $0.00 —
us Adyton Resources ADYRF US $0.24 —
0
$75.61M — $1.50K — $0.24 — $0.24 — $75.61M — 0 -$0.01 —
us Westell WSTL US $7.41 —
-3.14
$75.45M — $2.49K — $7.25 — $7.45 — $75.45M — 4.51 $1.64 —
Sherritt Sherritt SHERF US $0.09 —
0
$75.39M — $10.00K — $0.08 — $0.08 — $75.39M — 0 -$0.10 —
Immutep Immutep PRRUF US $0.05 —
0
$73.69M — $10.00K — $0.05 — $0.05 — $73.69M — 0 -$0.04 —
us Lumos Diagnostics LDXHF US $0.08 —
0
$71.51M — $10.00K — $0.08 — $0.08 — $71.51M — 0 -$0.01 —
us Archer Materials ARRXF US $0.28 —
+7.34
$71.12M — $10.15K — $0.27 — $0.32 — $71.12M — 0 -$0.02 —
us Complete Financial CFSU US $0.07 —
-30
$70.54M — $51.63K — $0.07 — $0.09 — $70.54M — 0 $0.00 —
us Playmates Toys PMTYF US $0.06 —
0
$68.94M — $20.00K — $0.06 — $0.06 — $68.94M — 0 $0.00 —
White Energy Company White Energy Company WECFF US $0.15 —
0
$66.22M — $5.00K — $0.18 — $0.18 — $66.22M — 0 $0.00 —
Argosy Minerals Limited Argosy Minerals Limited ARYMF US $0.04 —
0
$65.90M — $50.00K — $0.04 — $0.04 — $65.90M — 0 $0.00 —
us Asia Broadband AABB US $0.01 —
+2.9
$65.86M — $5.08M — $0.01 — $0.01 — $65.86M — 0 -$0.09 —
us Jolimark JLMKF US $0.11 —
+24.12
$64.66M — $168.60K — $0.10 — $0.11 — $64.66M — 0 -$0.01 —
Laredo Oil Laredo Oil LRDC US $0.81 —
-3.57
$63.89M — $2.70K — $0.81 — $0.81 — $63.89M — 0 -$0.09 —
us Sidney Resources SDRC US $0.17 —
-7.61
$63.84M — $7.87K — $0.16 — $0.16 — $63.84M — 0 -$0.00 —
us Botanix Pharmaceuticals BXPHF US $0.02 —
+71.54
$60.66M — $20.00K — $0.02 — $0.02 — $60.66M — 0 -$0.03 —
us Positron POSC US $1.84 —
-0.16
$60.53M — $11.20K — $1.76 — $1.81 — $60.53M — 0 -$0.33 —
NorthWest Copper NorthWest Copper NWCCF US $0.23 —
0
$60.29M — $3.70K — $0.22 — $0.22 — $60.29M — 0 -$0.01 —
us Atari SA PONGF US $21.50 —
0
$59.77M — $10.00K — $0.12 — $0.12 — $59.77M — 0 -$5.39 —
us Leviathan Metals LVXFF US $0.50 —
+4.06
$58.34M — $151.69K — $0.48 — $0.50 — $58.34M — 0 -$0.05 —
us American Premium Mining HIPH US $0.00 —
+28.57
$57.96M — $20.96M — $0.00 — $0.00 — $57.96M — 0 -$0.26 —
us RTG Mining RTTGF US $0.02 —
0
$57.46M — $15.00K — $0.03 — $0.03 — $57.46M — 0 $0.00 —
us Chariot OIGLF US $0.02 —
0
$57.35M — $10.00K — $0.03 — $0.03 — $57.35M — 0 -$0.02 —
us BioStem BSEM US $3.36 —
-5.75
$57.07M — $12.99K — $3.36 — $3.60 — $57.07M — 3.81 $0.88 —
us Forsys Metals FOSYF US $0.23 —
+4.55
$56.29M — $6.22K — $0.21 — $0.22 — $56.29M — 0 -$0.01 —
us ProText Mobility TXTM US $0.01 —
+1.59
$56.26M — $1.61M — $0.01 — $0.01 — $56.26M — 0.0045 $1.40 —
us Gensource Potash AGCCF US $0.12 —
+20
$56.20M — $12.50K — $0.12 — $0.12 — $56.20M — 0 -$0.01 —
QS Energy QS Energy QSEP US $0.10 —
+1.01
$55.65M — $69.90K — $0.10 — $0.10 — $55.65M — 0 -$0.01 —
us Xtra Energy XTPT US $0.25 —
-2.15
$54.45M — $8.67K — $0.22 — $0.25 — $54.45M — 0 $0.00 —
us Ionic Rare Earths IXRRF US $0.24 —
-20
$54.39M — $31.08K — $0.24 — $0.24 — $54.39M — 0 -$0.04 —
us Norsemont Mining NRRSF US $0.61 —
+3.55
$54.31M — $17.10K — $0.56 — $0.61 — $54.31M — 0 -$0.16 —
Unigold Unigold UGDIF US $0.16 —
-11.11
$54.21M — $7.00K — $0.16 — $0.16 — $54.21M — 0 -$0.01 —
80 Mile 80 Mile BLLYF US $0.01 —
-2.65
$53.51M — $70.98K — $0.01 — $0.01 — $53.51M — 0 $0.00 —
us World Health Energy WHEN US $0.00 —
0
$53.08M — $956.70K — $0.00 — $0.00 — $53.08M — 0 $0.00 —
Healthier Choices Management Healthier Choices Management HCMC US $0.00 —
0
$52.72M — $298.00 — $0.00 — $0.00 — $52.72M — 0 $0.00 —
us Earth Science Tech ETST US $0.18 —
-0.22
$52.19M — $7.75K — $0.18 — $0.18 — $52.19M — 17.91 $0.01 —
us Westhaven Gold WTHVF US $0.20 —
-0.5
$52.00M — $28.50K — $0.20 — $0.20 — $52.00M — 0 -$0.01 —
us Cannabix BLOZF US $0.42 —
-7.49
$51.49M — $3.50K — $0.42 — $0.44 — $51.49M — 0 -$0.04 —
us China New Energy CNER US $0.01 —
0
$51.40M — $70.00K — $0.01 — $0.01 — $51.40M — 0 -$0.06 —
us Edge Copper PLLMF US $0.40 —
-4.76
$51.09M — $34.50K — $0.40 — $0.41 — $51.09M — 13.33 $0.03 —
us Eskay Mining ESKYF US $0.27 —
0
$50.37M — $8.40K — $0.27 — $0.27 — $50.37M — 0 -$0.01 —
us TVI Pacific TVIPF US $0.07 —
0
$50.27M — $20.00K — $0.07 — $0.07 — $50.27M — 3.45 $0.02 —
Rockhaven Resources Rockhaven Resources RKHNF US $0.17 —
0
$49.78M — $26.00K — $0.16 — $0.17 — $49.78M — 0 $0.00 —
Articore Articore RDBBF US $0.16 —
-21.95
$48.95M — $34.07K — $0.20 — $0.20 — $48.95M — 16.00 $0.01 —
us Hannan Metals HANNF US $0.34 —
-7.97
$48.51M — $1.00K — $0.33 — $0.33 — $48.51M — 0 -$0.01 —
us IEH IEHC US $19.75 —
-0.95
$48.03M — $2.84K — $19.51 — $20.05 — $48.03M — 0 -$0.38 —
us Inventus Mining GNGXF US $0.21 —
+5.11
$46.15M — $20.00K — $0.18 — $0.18 — $46.15M — 0 -$0.01 —
us Interpace Biosciences IDXG US $1.65 —
-5.17
$45.71M — $1.70K — $1.65 — $1.75 — $45.71M — 1.89 $0.87 —
Winning Brands Winning Brands WNBD US $0.01 —
-18.34
$44.71M — $5.57K — $0.00 — $0.00 — $44.71M — 0 -$0.14 —
Imugene Imugene IUGNF US $0.10 —
+27.78
$44.64M — $4.00K — $0.10 — $0.10 — $44.64M — 0 -$0.16 —
TNR Gold TNR Gold TRRXF US $0.18 —
0
$44.05M — $11.25K — $0.16 — $0.18 — $44.05M — 0 -$0.01 —
CGX Energy CGX Energy CGXEF US $0.13 —
-7.5
$43.84M — $64.79K — $0.13 — $0.14 — $43.84M — 0 -$0.23 —
us Kavango Resources Plc KVGOF US $0.01 —
0
$43.66M — $387.91K — $0.01 — $0.01 — $43.66M — 0 $0.00 —
AMPEAK ENERGY AMPEAK ENERGY SMAYF US $0.03 —
0
$43.50M — $60.00 — $0.03 — $0.03 — $43.50M — 0 -$0.04 —
us Amplia Therapeutics INNMF US $0.08 —
-16
$43.12M — $5.00K — $0.10 — $0.10 — $43.12M — 0 -$0.01 —
us Victory Square VSQTF US $0.41 —
-4.09
$42.73M — $59.50K — $0.41 — $0.46 — $42.73M — 10.25 $0.04 —
us Getty Copper GTCDF US $0.12 —
0
$42.64M — $5.00K — $0.14 — $0.14 — $42.64M — 0 -$0.03 —
Avanti Helium Avanti Helium ARGYF US $0.33 —
-1.05
$42.50M — $53.10K — $0.33 — $0.34 — $42.50M — 0 -$0.03 —
us TurnKey Capital TKCI US $0.10 —
0
$42.36M — $5.00K — $0.10 — $0.10 — $42.36M — 0 -$0.04 —
us Pancontinental Energy NL PCOGF US $0.00 —
-60
$41.43M — $731.00K — $0.00 — $0.01 — $41.43M — 0 $0.00 —
Eastern Platinum Eastern Platinum ELRFF US $0.20 —
-16.67
$41.20M — $10.00K — $0.20 — $0.20 — $41.20M — 0 -$0.08 —
us McCoy Global MCCRF US $1.51 —
0
$40.99M — $8.10K — $1.51 — $1.51 — $40.99M — 11.61 $0.13 —
us Antilles Gold ANTMF US $0.01 —
0
$40.04M — $12.00K — $0.01 — $0.01 — $40.04M — 0 $0.00 —
us Dorel Industries DIIBF US $1.15 —
+4.55
$39.81M — $100.00 — $1.11 — $1.11 — $39.81M — 0 -$4.32 —
us Clean TeQ Water CNQQF US $0.44 —
-2.22
$38.92M — $37.56K — $0.44 — $0.60 — $38.92M — 0 -$0.01 —
us Australian Mines AMSLF US $0.02 —
0
$38.77M — $50.00K — $0.02 — $0.02 — $38.77M — 0 $0.00 —
Mene Mene MENEF US $0.14 —
+3.57
$38.44M — $260.00 — $0.15 — $0.15 — $38.44M — 0 $0.00 —
NEO Battery Materials NEO Battery Materials NBMFF US $0.27 —
-3.57
$38.30M — $3.45K — $0.27 — $0.27 — $38.30M — 0 -$0.03 —
us Osceola Gold OSCI US $0.10 —
0
$37.82M — $56.35K — $0.07 — $0.09 — $37.82M — 0 $0.00 —
us CANEX Metals NOMNF US $0.18 —
+0.23
$37.03M — $300.00 — $0.18 — $0.18 — $37.03M — 0 $0.00 —
us Argent Minerals ARDNF US $0.02 —
0
$36.23M — $195.00K — $0.01 — $0.01 — $36.23M — 2.12 $0.01 —
us Fredonia Mining FREDF US $0.55 —
+57.14
$35.67M — $7.00K — $0.36 — $0.55 — $35.67M — 0 -$0.04 —
us Camino Minerals CAMZF US $0.40 —
-5
$35.62M — $7.15K — $0.41 — $0.41 — $35.62M — 39.89 $0.01 —
us Latrobe Magnesium LTRBF US $0.01 —
0
$35.36M — $50.00K — $0.01 — $0.01 — $35.36M — 0 $0.00 —
us BioRem BIRMF US $2.15 —
0
$34.90M — $900.00 — $2.28 — $2.28 — $34.90M — 11.31 $0.19 —
us iAnthus Capital ITHUF US $0.00 —
0
$34.86M — $585.00 — $0.00 — $0.00 — $34.86M — 0 -$0.01 —
us Fox Tungsten HPYCF US $0.12 —
-1.96
$34.36M — $35.00K — $0.11 — $0.14 — $34.36M — 0 $0.00 —
us UMC UMCN US $0.05 —
0
$33.19M — $50.00K — $0.05 — $0.06 — $33.19M — 0 -$0.01 —
us Citigold CTOHF US $0.01 —
0
$33.00M — $10.00K — $0.01 — $0.01 — $33.00M — 0 -$0.01 —
us Midland Exploration MIDLF US $0.29 —
0
$32.76M — $950.00 — $0.28 — $0.28 — $32.76M — 0 -$0.01 —
us FutureNet FUUN US $0.05 —
+2.22
$32.67M — $22.00K — $0.04 — $0.05 — $32.67M — 0 $0.00 —
us United Energy UNRG US $0.06 —
-10.45
$32.54M — $631.45K — $0.06 — $0.07 — $32.54M — 0 -$0.13 —
us Voip-Pal.com VPLM US $0.01 —
-1.16
$32.45M — $2.14M — $0.01 — $0.01 — $32.45M — 0 $0.00 —
Cobalt Blue Cobalt Blue CBBHF US $0.05 —
+8.2
$31.78M — $469.87K — $0.04 — $0.05 — $31.78M — 0 -$0.01 —
us Blubuzzard BZRD US $0.04 —
-18.73
$31.66M — $4.60K — $0.04 — $0.04 — $31.66M — 0 $0.00 —
us Q-Gold Resources QGLDF US $0.16 —
0
$31.01M — $20.00K — $0.16 — $0.16 — $31.01M — 0 -$0.20 —
us Starcore International Mines SHVLF US $0.34 —
+3.16
$30.99M — $7.60K — $0.34 — $0.34 — $30.99M — 11.43 $0.03 —
us Atlas Engineered Products APEUF US $0.44 —
-0.91
$30.74M — $1.00K — $0.44 — $0.44 — $30.74M — 0 -$0.01 —
us Healixa EMOR US $0.04 —
0
$30.67M — $40.00K — $0.04 — $0.05 — $30.67M — 0 $0.00 —
us Planet Ventures PNXPF US $0.20 —
-6.67
$29.80M — $257.00 — $0.20 — $0.20 — $29.80M — 0 -$0.01 —
us Zoomd ZMDTF US $0.29 —
+1.74
$29.43M — $61.10K — $0.27 — $0.29 — $29.43M — 2.91 $0.10 —
us Euromax Resources EOXFF US $0.03 —
0
$29.06M — $1.78K — $0.04 — $0.04 — $29.06M — 0 -$0.01 —
us Scandium International Mining SCYYF US $0.08 —
0
$28.59M — $4.00K — $0.07 — $0.07 — $28.59M — 0 $0.00 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

Select currency