Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
Capitalisation boursière totale
$98.52B
Volume total
BTC 61.19%     ETH 7.05%
Prépondérance

Le pays : États-Unis Bourse : OTC Markets OTCPK Industrie : Fabricants de médicaments - Général Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (30)
Tous secteur
Fabricants de médicaments - Général (30)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Novartis AG  NVSEF $111.41
+0.05
$220.04B $200 $111.35 $111.35 $220.04B 18.97 $5.87
Chugai Pharmaceutical  CHGCF $60
-0.61
$102.92B $1.2K $55.15 $60.37 $102.92B 37.50 $1.6
Chugai Pharmaceutical Co., Ltd.  CHGCY $28.27
-1.67
$95.04B $22.3K $28 $28.27 $95.04B 33.25 $0.85
Daiichi Sankyo Company  DSKYF $26.05
+10.85
$48.69B $100 $26.05 $26.05 $48.69B 23.89 $1.09
Daiichi Sankyo Company, Limited  DSNKY $24.93
+0.77
$46.6B $12.93K $24.58 $24.93 $46.6B 22.87 $1.09
Bayer Aktiengesellschaft  BAYZF $26.37
+18.62
$25.91B $1.1K $26.31 $26.37 $25.91B 0 -$2.95
Bayer Aktiengesellschaft  BAYRY $6.58
-0.6
$25.86B $57.28K $6.51 $6.58 $25.86B 0 -$0.74
Otsuka Holdings Co., Ltd.  OTSKY $23.85
+0.76
$25.26B $2.06K $23.68 $24.56 $25.26B 10.69 $2.23
Astellas Pharma Inc.  ALPMY $10.08
+0.4
$18.04B $5.45K $10 $10.08 $18.04B 50.39 $0.2
CSPC Pharmaceutical  CSPCY $3.13
+0.32
$9.04B $125 $3.12 $3.12 $9.04B 15.65 $0.2
Grifols, S.A.  GIKLY $4.77
+10.42
$5.91B $200 $4.23 $4.32 $5.91B 36.69 $0.13
Ono Pharmaceutical  OPHLY $3.78
+1.34
$5.33B $1.64K $3.69 $3.78 $5.33B 9.94 $0.38
Santen Pharmaceutical  SNPHY $9.42
+3.06
$3.27B $1 $9.42 $9.42 $3.27B 17.44 $0.54
AstraZeneca PLC  AZNCF $134.75
+4.53
$214.74B $200 $128.91 $129.25 $214.74B 29.94 $4.5
Sanofi  SNYNF $102.86
-1.08
$129.11B $160 $103.98 $105.84 $129.11B 18.20 $5.65
GSK  GLAXF $17.98
-2.6
$74.9B $12 $18.46 $18.46 $74.9B 21.66 $0.83
Astellas Pharma  ALPMF $10.12
+12.57
$18.12B $200 $10.12 $10.12 $18.12B 50.60 $0.2
CSPC Pharmaceutical  CHJTF $0.64
+3.23
$9.04B $20K $0.6199 $0.6199 $9.04B 12.79 $0.05
Orion Oyj  ORINY $30.63
+16.42
$8.53B $101 $26.31 $26.31 $8.53B 21.72 $1.41
Kyowa Kirin  KYKOF $14.75
0
$8.03B $316 $14.75 $14.75 $8.03B 18.67 $0.79
Orion Oyj  ORINF $48.65
+13.09
$7.63B $43 $47.16 $47.16 $7.63B 19.69 $2.47
Grifols  GIFLF $8.5
-10.81
$5.91B $2.2K $9.52 $9.53 $5.91B 32.69 $0.26
Grifols, S.A.  GIFOF $8.25
0
$5.91B $4.41K $8.18 $8.25 $5.91B 31.73 $0.26
Ono Pharmaceutical  OPHLF $11.81
0
$5.55B $565 $11.81 $11.81 $5.55B 10.73 $1.1
Santen Pharmaceutical  SNPHF $10.53
-16.69
$3.59B $200 $12.46 $12.64 $3.59B 19.86 $0.53
PT Kalbe Farma Tbk  PTKFF $0.08
0
$3.45B $3.5K $0.08 $0.08 $3.45B 0 $0
Haw Par  HAWPF $8.37
0
$2.16B $100 $8.37 $8.37 $2.16B 10.73 $0.78
Haw Par Corporation Limited  HAWPY $28.64
-20.33
$1.6B $2 $35.95 $35.95 $1.6B 14.24 $2.01
Cosmo Pharmaceuticals  CMOPF $55
0
$912.66M $200 $55 $55 $912.66M 5.98 $9.19
Mayne Pharma  MAYNF $4.25
-2.3
$391.1M $135 $3.78 $3.78 $391.1M 0 -$0.99
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici