Le pays : États-Unis Bourse : OTC Markets OTCPK Secteur : Soins de santé Industrie : Fabricants de médicaments - Général Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (28)
- {{country.name}}
- Tous les pays
- États-Unis (28)
OTC Markets OTCPK (28)
Soins de santé (28)
- {{item.name}}
- Tous secteur
- Soins de santé (28)
Fabricants de médicaments - Général (28)
- {{item.name}}
- Toutes les industries
- Biotechnologie (107)
- Fabricants de médicaments - Général (28)
- Fabricants de médicaments - de spécialité et génériques (114)
- Établissements de soins médicaux (37)
- Détaillants Pharmaceutiques (13)
- Services d'information sur la santé (23)
- Dispositifs médicaux (63)
- Instruments médicaux et des fournitures (47)
- Diagnostiques et Recherche (27)
- Distribution médicale (10)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Novartis AG NVSEF | $127.40 — |
0
|
$250.63B — | $10.00 — | $138.65 — | $138.65 — | $250.63B — | 17.42 | $7.31 — | ||
| Sanofi SNYNF | $97.09 — |
+1.29
|
$119.34B — | $500.00 — | $96.00 — | $96.00 — | $119.34B — | 15.76 | $6.16 — | ||
| Chugai Pharmaceutical Co., Ltd. CHGCY | $27.18 — |
+0.63
|
$90.39B — | $12.26K — | $27.36 — | $27.43 — | $90.39B — | 34.84 | $0.78 — | ||
| Daiichi Sankyo Company, Limited DSNKY | $21.40 — |
-1.34
|
$39.61B — | $92.48K — | $22.36 — | $22.77 — | $39.61B — | 20.98 | $1.02 — | ||
| Daiichi Sankyo Company DSKYF | $21.28 — |
-2.83
|
$39.39B — | $1.00K — | $22.30 — | $22.57 — | $39.39B — | 21.06 | $1.01 — | ||
| Otsuka Holdings Co., Ltd. OTSKY | $29.66 — |
-1.56
|
$32.34B — | $2.05K — | $29.84 — | $29.89 — | $32.34B — | 12.05 | $2.46 — | ||
| Astellas Pharma Inc. ALPMY | $13.08 — |
-0.98
|
$23.50B — | $5.50K — | $13.49 — | $13.60 — | $23.50B — | 28.43 | $0.46 — | ||
| CSPC Pharmaceutical CHJTF | $0.95 — |
0
|
$11.73B — | $1.76K — | $1.10 — | $1.10 — | $11.73B — | 19.00 | $0.05 — | ||
| CSPC Pharmaceutical CSPCY | $3.85 — |
-1.41
|
$11.14B — | $2.90K — | $3.85 — | $3.87 — | $11.14B — | 20.28 | $0.19 — | ||
| Ono Pharmaceutical OPHLY | $4.59 — |
-1.5
|
$6.53B — | $800.00 — | $4.66 — | $4.67 — | $6.53B — | 19.12 | $0.24 — | ||
| Santen Pharmaceutical SNPHY | $9.96 — |
-3.86
|
$3.28B — | $300.00 — | $10.10 — | $10.10 — | $3.28B — | 16.32 | $0.61 — | ||
| AstraZeneca PLC AZNCF | $181.92 — |
0
|
$282.03B — | $2.00 — | $179.00 — | $179.00 — | $282.03B — | 29.87 | $6.09 — | ||
| GSK GLAXF | $22.79 — |
0
|
$98.38B — | $2.00K — | $24.00 — | $24.00 — | $98.38B — | 12.80 | $1.78 — | ||
| Chugai Pharmaceutical CHGCF | $55.33 — |
+0.99
|
$96.35B — | $500.00 — | $52.05 — | $52.18 — | $96.35B — | 34.58 | $1.60 — | ||
| Astellas Pharma ALPMF | $13.15 — |
0
|
$24.21B — | $700.00 — | $11.92 — | $12.20 — | $24.21B — | 30.58 | $0.43 — | ||
| Orion Oyj ORINF | $81.30 — |
0
|
$11.44B — | $100.00 — | $81.30 — | $81.30 — | $11.44B — | 26.05 | $3.12 — | ||
| Orion Oyj ORINY | $34.10 — |
-1.16
|
$9.60B — | $1.00 — | $34.10 — | $34.10 — | $9.60B — | 26.23 | $1.30 — | ||
| Kyowa Kirin KYKOF | $16.59 — |
0
|
$8.68B — | $100.00 — | $13.58 — | $13.58 — | $8.68B — | 35.29 | $0.47 — | ||
| Grifols, S.A. GIFOF | $8.81 — |
0
|
$8.66B — | $4.41K — | $8.18 — | $8.25 — | $8.66B — | 16.95 | $0.52 — | ||
| Grifols, S.A. GIKLY | $6.16 — |
0
|
$8.38B — | $50.00 — | $6.70 — | $6.70 — | $8.38B — | 19.25 | $0.32 — | ||
| Grifols GIFLF | $11.66 — |
0
|
$7.93B — | $500.00 — | $14.00 — | $14.00 — | $7.93B — | 18.21 | $0.64 — | ||
| Ono Pharmaceutical OPHLF | $13.28 — |
0
|
$6.44B — | $104.00 — | $12.22 — | $12.22 — | $6.44B — | 18.44 | $0.72 — | ||
| PT Kalbe Farma Tbk PTKFF | $0.08 — |
0
|
$3.95B — | $185.00K — | $0.08 — | $0.08 — | $3.95B — | 0 | $0.00 — | ||
| Santen Pharmaceutical SNPHF | $9.51 — |
0
|
$3.06B — | $200.00 — | $12.46 — | $12.64 — | $3.06B — | 15.84 | $0.60 — | ||
| Haw Par Corporation Limited HAWPY | $46.37 — |
-8.72
|
$2.57B — | $1.00 — | $46.37 — | $46.37 — | $2.57B — | 13.36 | $3.47 — | ||
| Haw Par HAWPF | $10.66 — |
0
|
$2.36B — | $100.00 — | $10.62 — | $10.62 — | $2.36B — | 12.11 | $0.88 — | ||
| Cosmo Pharmaceuticals CMOPF | $123.50 — |
-1.27
|
$2.19B — | $100.00 — | $123.50 — | $123.50 — | $2.19B — | 30.49 | $4.05 — | ||
| Mayne Pharma MAYNF | $2.36 — |
0
|
$194.36M — | $200.00 — | $2.70 — | $2.70 — | $194.36M — | 0 | -$0.76 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}