$3.5T
Capitalisation boursière totale
$97.14B
Volume total
BTC 61.62%     ETH 8.88%
Prépondérance

Page de résultat 17 pour Le pays : États-Unis Bourse : OTC Markets OTCPK Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (6021)
Toutes les industries
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Vibe Growth  VIBEF $0.05999
+0.34
$639.18K $499 $0.05999 $0.05999 $639.18K 0 -$0.61
Avenue Therapeutics  ATXI $0.2
0
$637.04K $7K $0.2 $0.25 $637.04K 0 -$1.01
Newtopia  NEWUF $0.001
0
$633.79K $5K $0.001 $0.001 $633.79K 0 -$0.03
Cannabis Global  CBGL $0.0001
0
$625.22K $1M $0.0001 $0.0001 $625.22K 0 -$0.02
Embarr Downs  EMBR $0.0005999
0
$622.17K $65K $0.0005999 $0.0005999 $622.17K 0 -$0.3
Exxe  AXXA $0.0002999
0
$618.89K $2.52M $0.0002999 $0.0002999 $618.89K 0 $0
Zann  ZNNC $0.0005999
-14.29
$617.74K $50 $0.0005999 $0.0005999 $617.74K 0.059 $0.01
Viracta Therapeutics  VIRX $0.02
-8.82
$616.04K $29.83K $0.02 $0.02 $616.04K 0 -$1.1
Value Exchange  VEII $0.01
-11.88
$613.36K $14.38K $0.01 $0.02 $613.36K 0 -$0.16
Branded Legacy  BLEG $0.0006999
0
$611.21K $760.1K $0.0006999 $0.0006999 $611.21K 0 -$0.05
Livechain  LICH $0.003299
-34
$610.98K $1 $0.003299 $0.003299 $610.98K 0 -$1
Wiremedia  WRMA $0.0027
+22.73
$610.66K $5K $0.0027 $0.0027 $610.66K 0 $0
Musk Metals  EMSKF $0.02
-25
$610.45K $4K $0.02 $0.02 $610.45K 0 -$0.01
American Leisure  AMLH $0.0001
-50
$606.28K $322.3K $0.0001 $0.0001 $606.28K 0 $0
Scotch Creek Ventures  SCVFF $0.04
-36.59
$605.02K $2.51K $0.04 $0.08999 $605.02K 0 -$0.59
JNS  JNSH $0.001899
+11.76
$602.75K $269.25K $0.001799 $0.0022 $602.75K 1.89 $0
Premier Biomedical  BIEI $0.0005
0
$599.44K $85K $0.0005 $0.0005 $599.44K 0 $0
Golden Triangle Ventures  GTVH $0.0002
0
$585.93K $102.61M $0.0002 $0.0002 $585.93K 0 $0
Neutra  NTRR $0.0002
0
$583.58K $13.05M $0.0002 $0.0002 $583.58K 0 $0
ATWEC  ATWT $0.0006999
0
$583.18K $456.5K $0.0006999 $0.0006999 $583.18K 0 $0
Tiderock Companies  TDRK $0.0061
-12.86
$583.04K $50K $0.0061 $0.0061 $583.04K 0 $0
Wanderport  WDRP $0.0008
0
$574.83K $18K $0.0008 $0.0008 $574.83K 0 -$0.69
Marketing Worldwide Corp  MWWC $0.0001
0
$572.89K $100K $0.0001 $0.0001 $572.89K 0.000018 $5.32
Stratex Oil & Gas  STTX $0.0044
-12
$568.94K $5.1K $0.0044 $0.004599 $568.94K 0 -$0.07
Enviro-Serv  EVSV $0.0041
+17.14
$567.17K $260K $0.0035 $0.0041 $567.17K 0 -$5.89
US Lighting  USLG $0.005
+66.67
$561.61K $5K $0.005 $0.005 $561.61K 0 -$0.01
Defense  DTII $0.02
+1.25
$553.2K $100 $0.02 $0.02 $553.2K 0 $0
Leafly  LFLY $0.1799
+16.67
$549.04K $16.72K $0.16 $0.1799 $549.04K 0 -$1.8
Monarca Minerals  ORAGF $0.0043
+13.16
$544.19K $200K $0.0043 $0.0043 $544.19K 0 $0
BioAdaptives  BDPT $0.05999
-1.64
$542.92K $2K $0.05999 $0.05999 $542.92K 0 -$0.04
Bell Buckle  BLLB $0.0005
-16.67
$537.22K $9.27M $0.0005 $0.0006999 $537.22K 0 $0
NuVim  NUVM $0.004499
0
$536.02K $457.92K $0.003899 $0.004499 $536.02K 0 -$0.01
Com-Guard.com  CGUD $0.0008999
-30.77
$533.06K $100K $0.0008999 $0.0008999 $533.06K 0 -$0.01
Aequus Pharmaceuticals  AQSZF $0.004
0
$530.54K $1.2K $0.004 $0.004 $530.54K 0 -$0.01
Cannabis Suisse  CSUI $0.007499
+2.74
$530.11K $2K $0.007499 $0.007499 $530.11K 0 -$0.04
Brite-Strike Tactical Illumination Products  BSTK $0.0073
+4.29
$529.62K $30K $0.0073 $0.007499 $529.62K 0 $0
GiveMePower  GMPW $0.01
-20
$525.51K $10K $0.01 $0.01 $525.51K 0 $0
Drone Guarder  DRNG $0.0002
0
$522.35K $3.32K $0.0002 $0.0002 $522.35K 0 $0
Madison Sports & Entertainment  MSET $0.01
+105.88
$514.79K $30K $0.01 $0.01 $514.79K 0 $0
IL2M International Corp  ILIM $0.0002999
+50
$513.2K $3.46K $0.0002999 $0.0002999 $513.2K 0 -$1.18
ThermaFreeze Products  TZPC $0.01
-17.86
$513.1K $179.23K $0.01 $0.01 $513.1K 0 -$1.05
Wesana Health  WSNAF $0.02
-3.92
$512.55K $350 $0.02 $0.02 $512.55K 0 -$0.02
Therapeutic  TSOI $0.0001
0
$512.27K $1.4M $0.0001 $0.0001 $512.27K 0 $0
FBC Holding  FBCD $0.0001
-50
$507.46K $360K $0.0001 $0.0001 $507.46K 0 -$2.84
New Momentum  NNAX $0.0005999
0
$495.52K $2.76M $0.0005 $0.0005999 $495.52K 0 $0
Demand Brands  DMAN $0.0005
+66.67
$492.91K $2.11K $0.0005 $0.0005 $492.91K 0 $0
Sky Century Inv  SKYI $0.0022
0
$491.81K $1.4K $0.0022 $0.0022 $491.81K 0 $0
Starstream Entertainment  SSET $0.0035
-30
$490.04K $200K $0.0035 $0.005 $490.04K 0 -$0.15
VGTel  VGTL $0.0005999
0
$486.34K $217K $0.0005 $0.0005999 $486.34K 0 -$0.13
Vanadiumcorp Resource  VRBFF $0.05
-50
$486.27K $50K $0.05 $0.05999 $486.27K 0 -$0.05
Dazed  MEDH $0.0006999
0
$483.35K $135K $0.0006999 $0.0008 $483.35K 0 -$0.02
Suntex Enterprises  SNTX $0.002
-21.57
$483.1K $265K $0.001699 $0.0025 $483.1K 0 $0
Mundus  MNDP $0.0005999
0
$482.44K $61.61K $0.0005999 $0.0005999 $482.44K 0 -$0.01
Lingerie Fighting Championships  BOTY $0.0001
0
$460.49K $2.02M $0.0001 $0.0001 $460.49K 0 $0
Cosmos  COSG $0.0001
0
$458.6K $23.72M $0.0001 $0.0001 $458.6K 0 $0
Itonis  ITNS $0.0002999
-25
$457.02K $2.5M $0.0002999 $0.0002999 $457.02K 0 $0
MultiCorp  MCIC $0.0001
-96.67
$456.24K $800K $0.0001 $0.0001 $456.24K 0 $0
Video River Networks  NIHK $0.0025
0
$455.93K $8K $0.0025 $0.0025 $455.93K 0 $0
Trio Resources  TRII $0.0025
0
$453.23K $102K $0.001899 $0.0025 $453.23K 0 $0
TOCCA Life  TLIF $0.003799
-5
$450.88K $25K $0.003799 $0.003799 $450.88K 0 -$5.57
Aerius  AERS $0.002
0
$449.6K $560.96K $0.002 $0.003399 $449.6K 0 $0
Samsara Luggage  SAML $0.002099
+16.67
$448.84K $519.8K $0.001699 $0.002099 $448.84K 0.021 $0.1
IIOT-OXYS  ITOX $0.0008
0
$448.25K $3.97K $0.0008 $0.0008 $448.25K 0 $0
Jetblack  JTBK $0.0005999
-14.29
$403.96K $20M $0.0005999 $0.0005999 $403.96K 0 $0
GelStat  GSAC $0.0002999
-25
$382.64K $21.21M $0.0002999 $0.0002999 $382.64K 0 $0
Defentect  DFTC $0.004499
+2.27
$374.25K $10.55K $0.004499 $0.004499 $374.25K 0 -$0.08
Auri  AURI $0.0001
0
$370.9K $181.67K $0.0001 $0.0001 $370.9K 0 $0
BCII Enterprises  BCII $0.0071
-13.41
$368.47K $61.67K $0.007 $0.008899 $368.47K 0 $0
Blue Line Protection  BLPG $0.04
-12.93
$355.58K $410 $0.04 $0.04 $355.58K 0 $0
CMG  CMGO $0.0008
-15.79
$350.94K $1K $0.0008 $0.0008 $350.94K 0 $0
BitFrontier Capital  BFCH $0.0005
0
$346.7K $2.22K $0.0005 $0.0005 $346.7K 0 -$2
Next Generation Management  NGMC $0.0008
0
$343.04K $62.75K $0.0008 $0.0008 $343.04K 0 -$0.01
Newfoundland Discovery  NEWDF $0.02999
0
$339.88K $70 $0.02999 $0.02999 $339.88K 0 -$0.92
DNA Brands  DNAX $0.0001
0
$339.48K $31.61K $0.0001 $0.0001 $339.48K 0 $0
Eco Innovation  ECOX $0.0001
+100
$334.22K $20K $0.0001 $0.0001 $334.22K 0 -$0.07
LottoGopher  LTTGF $0
0
$331.5K $240 $0 $0 $331.5K 0 $0
LYW Cyber Technology Group Holding  CDNO $0.0016
+166.67
$329.15K $2K $0.0016 $0.0016 $329.15K 0 $0
Entertainment Arts Research  EARI $0.0001
+100
$328.48K $250K $0.0001 $0.0001 $328.48K 0 -$0.41
Jacksam  JKSM $0.0035
+40
$328.02K $370 $0.0027 $0.0027 $328.02K 0 -$0.02
Innovaro  INNI $0.01
+30.91
$325.65K $1K $0.01 $0.01 $325.65K 0 -$1.49
The Greater Cannabis Company  GCAN $0.0002999
0
$322.47K $666.67K $0.0002999 $0.0002999 $322.47K 0 $0
Pure Harvest Corporate  PHCG $0.002099
-30
$322.23K $301.45K $0.002099 $0.002099 $322.23K 0 -$0.17
Wee-Cig  WCIG $0.0057
+60.56
$316.8K $90K $0.0057 $0.0057 $316.8K 0 -$0.01
Worlds  WDDD $0.0054
-39.33
$308.41K $1.67K $0.0054 $0.0054 $308.41K 0 -$0.01
The Alkaline Water Company  WTER $0.02
+11.11
$306.66K $453.45K $0.02 $0.02 $306.66K 0 -$2.31
MC Endeavors  MSMY $0.0005
-37.5
$303.4K $15K $0.0005 $0.0005 $303.4K 0 -$0.01
Virpax Pharmaceuticals  VRPX $0.2399
-0.04
$298.2K $293 $0.2399 $0.2399 $298.2K 0 -$71
MegaWatt Lithium and Battery Metals  WALRF $0.008
0
$298K $7.76K $0.008 $0.008 $298K 0 -$0.06
Atlantic Energy  AESO $0.006199
+8.77
$295.05K $148.1K $0.006199 $0.0064 $295.05K 1.55 $0
Trimax  TMXN $0.0011
-15.38
$293.53K $200K $0.0011 $0.0011 $293.53K 0 $0
Alliance Creative  ACGX $0.05999
-13.37
$289.51K $11K $0.05999 $0.07 $289.51K 0.40 $0.14
UAPC  UAPC $0.0008
0
$281.49K $5K $0.0008 $0.0008 $281.49K 0 $0
Vortex Brands  VTXB $0.0001
0
$278.77K $2.1M $0.0001 $0.0001 $278.77K 0 -$0.01
Wegener  WGNR $0.01
+88.89
$276.9K $2.5K $0.01 $0.01 $276.9K 0 -$0.02
China Health Management  CNHC $0.003399
+9.68
$275.9K $81K $0.003399 $0.003399 $275.9K 0 $0
Gold River Productions  GRPS $0.0002
+33.33
$274.83K $500K $0.0002 $0.0002 $274.83K 0 $0
PSYC  PSYC $0.0002
0
$271.04K $19.49K $0.0002 $0.0002 $271.04K 0 $0
Vincerx Pharma  VINC $0.05
-0.98
$264.33K $95.5K $0.05 $0.05999 $264.33K 0 -$5.79
Flexpoint Sensor Systems  FLXT $0.002099
0
$263.67K $50K $0.002099 $0.002099 $263.67K 0 -$0.06
Newport Gold  NWPG $0.001
+11.11
$262.27K $10 $0.001 $0.001 $262.27K 0 $0
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici