Mot de passe oublié?


    Oops


En cliquant sur Créer un compte, vous acceptez les Conditions d'utilisation et la Politique de confidentialité.



    Oops
Entrez votre adresse e-mail


    Oops
Vérifiez votre boîte mail

🔐 Utilise le mot de passe temporaire
que nous t'avons envoyé pour te connecter.
⚠️ N'oublie pas de le changer après la connexion.

OU
$2.26T
Capitalisation boursière totale
$79.54B
Volume total
BTC 56.30%   •   ETH 8.95%
Prépondérance

Page de résultat 17 pour Le pays : États-Unis Bourse : OTC Markets OTCPK Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (5230)
OTC Markets OTCPK (5230)
Tous secteur
Toutes les industries
100 Prev Next 100 100 Prev Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us TransGlobal Assets TMSH US $0.00 —
0
$343.41K — $90.10K — $0.00 — $0.00 — $343.41K — 0 $0.00 —
us DNA Brands DNAX US $0.00 —
0
$339.48K — $169.00K — $0.00 — $0.00 — $339.48K — 0 $0.00 —
us Core Solve XCPL US $0.00 —
0
$337.04K — $1.00K — $0.00 — $0.00 — $337.04K — 0 $0.00 —
Great American Food Chain, Inc. (The) Great American Food Chain, Inc. (The) GAMN US $0.04 —
0
$325.07K — $27.38K — $0.04 — $0.07 — $325.07K — 0 -$0.07 —
us Community Redevelopment CRDV US $0.00 —
+20
$319.64K — $100.00 — $0.00 — $0.00 — $319.64K — 0 -$0.01 —
us Madison Sports & Entertainment MSET US $0.01 —
+54.76
$318.68K — $20.00K — $0.01 — $0.01 — $318.68K — 0 $0.00 —
us Limitless Venture LVGI US $0.00 —
0
$317.39K — $2.00K — $0.00 — $0.00 — $317.39K — 0 -$0.03 —
us Resonate Blends KOAN US $0.00 —
0
$311.68K — $230.00K — $0.00 — $0.00 — $311.68K — 0 -$0.01 —
us Cloudweb CLOW US $0.01 —
-21.43
$306.01K — $1.00 — $0.01 — $0.01 — $306.01K — 0 $0.00 —
us Forwardly FORW US $0.00 —
+25
$298.08K — $382.50K — $0.00 — $0.00 — $298.08K — 0 -$0.00 —
us Petros Pharmaceuticals PTPI US $0.01 —
0
$296.61K — $7.46K — $0.01 — $0.01 — $296.61K — 0.0010 $6.64 —
us Neutra NTRR US $0.00 —
0
$291.79K — $1.00 — $0.00 — $0.00 — $291.79K — 0 $0.00 —
us Prestige Cars PREC US $0.01 —
0
$290.53K — $26.00K — $0.01 — $0.01 — $290.53K — 0 $0.00 —
us New World REGRF US $0.00 —
0
$286.06K — $21.74K — $0.00 — $0.00 — $286.06K — 0 -$0.03 —
us China Health Management CNHC US $0.00 —
0
$284.01K — $6.00K — $0.00 — $0.00 — $284.01K — 0 -$0.00 —
us ECGI ECGI US $0.00 —
0
$282.12K — $19.00K — $0.00 — $0.00 — $282.12K — 0 $0.00 —
us Hear AtLast HRAL US $0.00 —
0
$277.33K — $310.00K — $0.00 — $0.00 — $277.33K — 0.0029 $0.17 —
IIOT-OXYS IIOT-OXYS ITOX US $0.00 —
+12.5
$263.87K — $750.25K — $0.00 — $0.00 — $263.87K — 0 $0.00 —
us New Momentum NNAX US $0.00 —
0
$247.76K — $1.00M — $0.00 — $0.00 — $247.76K — 0 $0.00 —
us Maison Luxe MASN US $0.00 —
+25
$240.04K — $12.23M — $0.00 — $0.00 — $240.04K — 0 $0.00 —
us Ryzon Materials MNSEF US $0.00 —
0
$239.90K — $500.00K — $0.01 — $0.01 — $239.90K — 0 -$0.01 —
us Seven Arts Entertainment SAPX US $0.00 —
0
$239.84K — $10.24M — $0.00 — $0.00 — $239.84K — 0 -$16,475.00 —
us Bemax BMXC US $0.00 —
-25
$235.86K — $325.81K — $0.00 — $0.00 — $235.86K — 0 -$0.06 —
us Rivalry RVLCF US $0.00 —
0
$235.63K — $100.00 — $0.00 — $0.00 — $235.63K — 0 -$0.14 —
us Health Advance HADV US $0.00 —
0
$231.83K — $10.00M — $0.00 — $0.00 — $231.83K — 0 $0.00 —
Zann Zann ZNNC US $0.00 —
0
$216.21K — $71.64K — $0.00 — $0.00 — $216.21K — 0.044 $0.02 —
us Ultrack Systems MJLB US $0.00 —
0
$212.46K — $18.95M — $0.00 — $0.00 — $212.46K — 0 $0.00 —
Alliance Creative Alliance Creative ACGX US $0.03 —
0
$212.29K — $28.00 — $0.03 — $0.03 — $212.29K — 0.50 $0.06 —
us Molecular Pharmacology (USA) MLPH US $0.00 —
-80
$199.91K — $125.00K — $0.00 — $0.00 — $199.91K — 0 $0.00 —
us Trio Resources TRII US $0.00 —
0
$199.42K — $1.05M — $0.00 — $0.00 — $199.42K — 0 $0.00 —
us Cannabinoid Biosciences PIFR US $0.00 —
-6.25
$198.02K — $191.85K — $0.00 — $0.00 — $198.02K — 0 -$0.00 —
us Data443 Risk Mitigation ATDS US $0.00 —
0
$197.01K — $1.40M — $0.00 — $0.00 — $197.01K — 0 $0.00 —
us VGTel VGTL US $0.00 —
0
$194.11K — $140.45K — $0.00 — $0.00 — $194.11K — 0 -$0.04 —
us CirTran CIRX US $0.04 —
0
$189.90K — $1.00K — $0.06 — $0.06 — $189.90K — 0 -$0.10 —
us NxGen Brands NXGB US $0.00 —
+33.33
$183.91K — $894.00K — $0.00 — $0.00 — $183.91K — 0 $0.00 —
us Endonovo Therapeutics ENDV US $0.00 —
0
$180.76K — $549.72K — $0.00 — $0.00 — $180.76K — 0 $0.00 —
us GivBux GBUX US $0.00 —
+6.67
$175.94K — $1.53M — $0.00 — $0.00 — $175.94K — 0 -$0.03 —
Enviro-Serv Enviro-Serv EVSV US $0.00 —
0
$173.32K — $419.55K — $0.00 — $0.00 — $173.32K — 0 -$0.88 —
us IL2M International Corp ILIM US $0.00 —
0
$171.07K — $3.01M — $0.00 — $0.00 — $171.07K — 0 -$0.39 —
us Garrison Film Productions EMDF US $0.00 —
0
$170.24K — $20.00K — $0.00 — $0.00 — $170.24K — 0 $0.00 —
us Strata Power SPOWF US $0.01 —
+1.23
$164.70K — $1.10K — $0.01 — $0.01 — $164.70K — 0 $0.00 —
PSYC PSYC PSYC US $0.00 —
0
$135.52K — $19.62M — $0.00 — $0.00 — $135.52K — 0 $0.00 —
us AnalytixInsight ATIXF US $0.00 —
0
$121.69K — $500.00 — $0.00 — $0.00 — $121.69K — 0 $0.00 —
Atlantic Power & Infrastructure Atlantic Power & Infrastructure AWSL US $0.00 —
0
$110.35K — $196.00 — $0.01 — $0.01 — $110.35K — 0 -$0.01 —
Herborium Herborium HBRM US $0.00 —
0
$109.19K — $999.00 — $0.00 — $0.00 — $109.19K — 0 $0.00 —
Allstar Health Brands Allstar Health Brands ALST US $0.00 —
-50
$105.04K — $4.40M — $0.00 — $0.00 — $105.04K — 0 $0.00 —
Regen BioPharma Regen BioPharma RGBP US $0.00 —
+100
$102.39K — $22.61M — $0.00 — $0.00 — $102.39K — 0 -$0.02 —
us Affluence AFFU US $0.01 —
+3.93
$101.11K — $42.00K — $0.01 — $0.01 — $101.11K — 0 -$0.06 —
China Solar & Clean Energy China Solar & Clean Energy CSOL US $0.00 —
0
$90.28K — $850.00 — $0.04 — $0.04 — $90.28K — 0 -$0.01 —
us Jetblack JTBK US $0.00 —
0
$86.03K — $8.30M — $0.00 — $0.00 — $86.03K — 0 $0.00 —
us Blue Water Petroleum BWPC US $0.00 —
0
$83.29K — $10.10K — $0.00 — $0.00 — $83.29K — 0 $0.00 —
us Green Leaf Innovations GRLF US $0.01 —
+9.28
$79.15K — $220.22K — $0.01 — $0.01 — $79.15K — 0 $0.00 —
us ZA ZAAG US $0.02 —
-9.8
$68.41K — $10.00K — $0.00 — $0.00 — $68.41K — 0 -$71.81 —
us LYW Cyber Technology Group Holding CDNO US $0.00 —
0
$61.72K — $330.00K — $0.00 — $0.00 — $61.72K — 0 $0.00 —
us BioTech Medics BMCS US $0.00 —
0
$61.61K — $500.00 — $0.01 — $0.01 — $61.61K — 0 -$0.00 —
us InnerScope Hearing INND US $0.00 —
+50
$59.09K — $76.85M — $0.00 — $0.00 — $59.09K — 0.0010 $0.14 —
us Transglobal Management TMGI US $0.00 —
+150
$57.95K — $5.92M — $0.00 — $0.01 — $57.95K — 0 -$0.83 —
Exro Exro EXROF US $0.00 —
0
$57.28K — $100.00 — $0.00 — $0.00 — $57.28K — 0 -$0.51 —
us Endexx EDXC US $0.00 —
0
$57.19K — $1.00M — $0.00 — $0.00 — $57.19K — 0 $0.00 —
us Altima Energy ARSLF US $0.00 —
0
$56.97K — $4.40K — $0.18 — $0.18 — $56.97K — 0 -$0.03 —
us Stevia STEV US $0.00 —
0
$56.91K — $105.00K — $0.00 — $0.00 — $56.91K — 0 $0.00 —
us Branded Legacy BLEG US $0.05 —
+129.47
$55.01K — $126.65M — $0.00 — $0.00 — $55.01K — 0 -$3.15 —
us BioAdaptives BDPT US $0.00 —
0
$54.04K — $5.50K — $0.00 — $0.00 — $54.04K — 0 -$0.14 —
us iTokk IKTO US $0.00 —
0
$53.01K — $2.16M — $0.00 — $0.00 — $53.01K — 0 $0.00 —
us Jade Art JADA US $0.00 —
0
$46.00K — $228.86K — $0.00 — $0.00 — $46.00K — 0 $0.00 —
us TILT TLLTF US $0.00 —
-50
$43.51K — $1.04M — $0.00 — $0.00 — $43.51K — 0 -$0.25 —
us Spanish Broadcasting System SBSAA US $0.00 —
0
$42.82K — $6.01K — $0.03 — $0.03 — $42.82K — 0 -$0.26 —
Energy Finders Energy Finders EGYF US $0.00 —
0
$36.99K — $100.00K — $0.00 — $0.00 — $36.99K — 0 -$0.00 —
us Star8 STRH US $0.00 —
0
$26.36K — $1.07M — $0.00 — $0.00 — $26.36K — 0 -$0.00 —
us Kermode Resources KMDRF US $0.00 —
0
$24.75K — $3.61M — $0.00 — $0.00 — $24.75K — 0 -$0.01 —
us CLST CLHI US $0.00 —
0
$23.95K — $100.00 — $0.00 — $0.00 — $23.95K — 0 -$0.01 —
us Marvel Discovery MARVF US $0.00 —
0
$15.17K — $945.00K — $0.00 — $0.00 — $15.17K — 0 -$0.03 —
Freeze Tag Freeze Tag FRZT US $0.00 —
0
$7.51K — $9.98K — $0.01 — $0.01 — $7.51K — 0 -$0.01 —
us GEX Management GXXM US $0.02 —
0
$6.26K — $32.00K — $0.01 — $0.02 — $6.26K — 0 $0.00 —
us Encision ECIA US $0.00 —
0
$5.06K — $13.36K — $0.20 — $0.20 — $5.06K — 0 -$0.03 —
us USD Partners LP USDP US $0.00 —
0
$3.38K — $547.25K — $0.00 — $0.00 — $3.38K — 0 $0.00 —
Rolls-Royce Rolls-Royce RLLCF US $0.00 —
-5.88
$0.00 — $75.00K — $0.00 — $0.00 — $0.00 — 0.088 $0.02 —
us Scottish Mortgage Investment Trust STMZF US $19.04 —
+0.26
$0.00 — $100.00 — $19.04 — $19.04 — $0.00 — 0 -$2.19 —
Enbridge Enbridge EBBNF US $24.55 —
0
$0.00 — $500.00 — $24.55 — $24.55 — $0.00 — 11.06 $2.22 —
Pershing Square Pershing Square PSHZF US $52.03 —
-1.29
$0.00 — $3.75K — $51.00 — $52.03 — $0.00 — 4.25 $12.23 —
us Willcox International Holdings Inc WINH US $0.12 —
+20
$0.00 — $10.00K — $0.12 — $0.12 — $0.00 — 0 $0.00 —
us VIVA World Trade VVWT US $0.01 —
0
$0.00 — $40.00K — $0.01 — $0.01 — $0.00 — 0 -$0.00 —
us Compagnie Générale des Établissements Michelin Société en commandite par actions MGDDY US $18.92 —
+1.78
$0.00 — $5.06K — $18.54 — $18.92 — $0.00 — 8.47 $2.23 —
us Glass House Brands GHBWF US $0.13 —
+8.33
$0.00 — $19.50K — $0.12 — $0.12 — $0.00 — 0 $0.00 —
us Regen BioPharma, Inc. RGBPP US $0.01 —
+73.33
$0.00 — $129.60K — $0.00 — $0.00 — $0.00 — 0 -$0.02 —
Aleafia Health Aleafia Health ALEAF US $0.00 —
0
$0.00 — $31.93K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us BioPharma Credit BOPCF US $0.96 —
-5.88
$0.00 — $7.00K — $0.96 — $0.96 — $0.00 — 15.48 $0.06 —
ASML Holding N.V. ASML Holding N.V. ASMLF US $1,910.32 —
+13.46
$736.27B — $26.00 — $1,787.26 — $1,910.32 — $736.27B — 64.23 $29.74 —
us Ørsted A/S DOGEF US $24.99 —
-0.04
$485.38B — $100.00 — $25.00 — $25.00 — $485.38B — 29.39 $0.85 —
AstraZeneca PLC AstraZeneca PLC AZNCF US $187.45 —
0
$290.60B — $0.00 — $0.00 — $0.00 — $290.60B — 0 $0.00 —
LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMHF US $582.00 —
+3.19
$287.55B — $402.00 — $570.87 — $582.00 — $287.55B — 23.10 $25.19 —
Agricultural Bank of China Agricultural Bank of China ACGBF US $0.77 —
0
$269.49B — $1.00K — $0.74 — $0.74 — $269.49B — 6.41 $0.12 —
L'Oréal L'Oréal LRLCF US $453.53 —
+2.27
$242.09B — $5.00 — $435.00 — $435.00 — $242.09B — 34.35 $13.20 —
Siemens Aktiengesellschaft Siemens Aktiengesellschaft SMAWF US $307.22 —
+1.53
$234.33B — $21.00 — $294.00 — $294.00 — $234.33B — 27.55 $11.15 —
us Naspers NAPRF US $275.00 —
+347.74
$208.17B — $20.00 — $275.00 — $275.00 — $208.17B — 40.74 $6.75 —
Rio Tinto Rio Tinto RTNTF US $128.00 —
+2.73
$208.16B — $100.00 — $128.00 — $128.00 — $208.16B — 21.05 $6.08 —
Commonwealth Bank of Australia Commonwealth Bank of Australia CBAUF US $124.08 —
0
$207.48B — $100.00 — $124.08 — $124.08 — $207.48B — 28.32 $4.38 —
Hermès International Société en commandite par actions Hermès International Société en commandite par actions HESAF US $1,920.00 —
+1.83
$201.22B — $56.00 — $1,920.00 — $1,920.00 — $201.22B — 38.72 $49.58 —
Industria de Diseño Textil Industria de Diseño Textil IDEXF US $62.82 —
-2.6
$195.67B — $163.00 — $62.40 — $62.40 — $195.67B — 26.96 $2.33 —
Allianz SE Allianz SE ALIZF US $448.10 —
+2.47
$169.96B — $10.00 — $427.80 — $427.80 — $169.96B — 12.56 $35.67 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

Select currency