Page de résultat 17 pour Le pays : États-Unis Bourse : OTC Markets OTCPK Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA

États-Unis (5232)

OTC Markets OTCPK (5232)

Tous secteur

Toutes les industries

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Global Li-Ion Graphite GBBGF	$0.01 —	-1.33	$774.62K —	$7.00K —	$0.01 —	$0.01 —	$774.62K —	0	$0.00 —
Blue Water Petroleum BWPC	$0.00 —	-32.73	$770.40K —	$10.10K —	$0.00 —	$0.00 —	$770.40K —	0	$0.00 —
Image Protect IMTL	$0.00 —	0	$770.28K —	$2.91M —	$0.00 —	$0.00 —	$770.28K —	0	$0.00 —
Maverick Energy MKGP	$0.00 —	0	$769.38K —	$229.30K —	$0.00 —	$0.00 —	$769.38K —	0	-$0.02 —
EnviroMetal EVLLF	$0.00 —	-20	$767.15K —	$77.90K —	$0.00 —	$0.01 —	$767.15K —	0	$0.00 —
Homeland Security HSCC	$0.00 —	0	$765.10K —	$925.00 —	$0.00 —	$0.00 —	$765.10K —	0	$0.00 —
Sunvault Energy SVLT	$0.00 —	0	$761.90K —	$197.00 —	$0.01 —	$0.01 —	$761.90K —	0	-$0.04 —
Star Jets JETR	$0.01 —	+36.17	$758.26K —	$183.42K —	$0.01 —	$0.01 —	$758.26K —	0	$0.00 —
Fuse Science DROP	$0.00 —	0	$750.00K —	$30.00K —	$0.00 —	$0.00 —	$750.00K —	0	-$0.09 —
ATWEC ATWT	$0.00 —	0	$749.81K —	$1.24M —	$0.00 —	$0.00 —	$749.81K —	0	-$0.00 —
SETO SETO	$0.01 —	-10	$746.37K —	$2.00K —	$0.01 —	$0.01 —	$746.37K —	0	$0.00 —
CTR Investments & Consulting CIVX	$0.00 —	0	$741.33K —	$4.00M —	$0.00 —	$0.00 —	$741.33K —	0	-$0.00 —
Stevia STEV	$0.00 —	+8.33	$739.82K —	$848.44K —	$0.00 —	$0.00 —	$739.82K —	0	$0.00 —
GEMZ GMZP	$0.00 —	-25	$735.45K —	$690.00K —	$0.00 —	$0.00 —	$735.45K —	0	$0.00 —
Winning Brands WNBD	$0.00 —	0	$732.90K —	$23.96K —	$0.00 —	$0.00 —	$732.90K —	0	-$0.14 —
Biomass Secure Power BMSPF	$0.00 —	0	$720.68K —	$1.35K —	$0.00 —	$0.00 —	$720.68K —	0	$0.00 —
Newfoundland Discovery NEWDF	$0.08 —	+13.24	$717.84K —	$8.90K —	$0.06 —	$0.06 —	$717.84K —	0	-$0.07 —
Amfil FUNN	$0.00 —	-10	$712.04K —	$904.87K —	$0.00 —	$0.00 —	$712.04K —	0	$0.00 —
IL2M International Corp ILIM	$0.00 —	0	$684.27K —	$27.36K —	$0.00 —	$0.00 —	$684.27K —	0	-$1.57 —
UA Multimedia UAMM	$0.00 —	-12.5	$683.86K —	$432.00K —	$0.00 —	$0.00 —	$683.86K —	0	$0.00 —
Epazz EPAZ	$0.04 —	0	$681.95K —	$5.00K —	$0.04 —	$0.04 —	$681.95K —	0	-$34.21 —
One World Universe OWUV	$0.00 —	-15	$679.35K —	$4.51K —	$0.00 —	$0.00 —	$679.35K —	0	-$13.03 —
Nouveau Life Pharmaceuticals NOUV	$0.00 —	0	$666.10K —	$190.00K —	$0.00 —	$0.00 —	$666.10K —	0	$0.00 —
Elektros ELEK	$0.01 —	0	$665.21K —	$555.00 —	$0.01 —	$0.01 —	$665.21K —	0	$0.00 —
Bio-Path BPTH	$0.08 —	0	$664.63K —	$16.24K —	$0.07 —	$0.08 —	$664.63K —	0	-$0.68 —
Cannabis Global CBGL	$0.00 —	0	$656.42K —	$41.27M —	$0.00 —	$0.00 —	$656.42K —	0	-$0.02 —
Alaska Pacific Energy ASKE	$0.00 —	0	$656.21K —	$500.00K —	$0.00 —	$0.00 —	$656.21K —	0	$0.00 —
Nano Mobile Healthcare VNTH	$0.00 —	+100	$654.75K —	$5.22K —	$0.00 —	$0.00 —	$654.75K —	0	-$0.07 —
West Mining WESMF	$0.03 —	-20.6	$651.29K —	$10.00K —	$0.03 —	$0.03 —	$651.29K —	0	-$0.22 —
Premier Biomedical BIEI	$0.00 —	0	$649.99K —	$78.70K —	$0.00 —	$0.00 —	$649.99K —	0	$0.00 —
Next Generation Management NGMC	$0.00 —	-40	$643.19K —	$50.00K —	$0.00 —	$0.00 —	$643.19K —	0	-$0.04 —
BitFrontier Capital BFCH	$0.00 —	+25	$635.62K —	$1.75M —	$0.00 —	$0.00 —	$635.62K —	0	-$2.00 —
Medaro Mining MEDAF	$0.15 —	+2.63	$632.23K —	$30.00 —	$0.14 —	$0.14 —	$632.23K —	0	-$1.60 —
Coastal Capital CCAJ	$0.00 —	-14.29	$631.40K —	$20.00K —	$0.00 —	$0.00 —	$631.40K —	0	$0.00 —
Entertainment Arts Research EARI	$0.00 —	0	$628.70K —	$61.67K —	$0.00 —	$0.00 —	$628.70K —	0	-$0.41 —
ThermaFreeze Products TZPC	$0.01 —	0	$624.64K —	$300.00 —	$0.01 —	$0.01 —	$624.64K —	0	-$1.05 —
MC Endeavors MSMY	$0.00 —	0	$606.79K —	$11.01K —	$0.00 —	$0.00 —	$606.79K —	0	-$0.01 —
American Leisure AMLH	$0.00 —	0	$606.28K —	$6.51M —	$0.00 —	$0.00 —	$606.28K —	0	$0.00 —
Sprout Tiny Homes STHI	$0.01 —	0	$605.29K —	$35.00 —	$0.01 —	$0.01 —	$605.29K —	0	$0.00 —
MegaWatt Lithium and Battery Metals WALRF	$0.01 —	-16.67	$599.19K —	$1.00K —	$0.01 —	$0.01 —	$599.19K —	0	-$0.09 —
Energy Today NRGT	$0.01 —	+3.33	$594.96K —	$40.00K —	$0.01 —	$0.01 —	$594.96K —	0	$0.00 —
ParagonX CAVR	$0.00 —	0	$594.74K —	$55.90M —	$0.00 —	$0.00 —	$594.74K —	0.033	$0.01 —
TOCCA Life TLIF	$0.00 —	0	$593.27K —	$194.71K —	$0.00 —	$0.00 —	$593.27K —	0	-$6.86 —
Transportation and Logistics Systems TLSS	$0.00 —	-50	$588.94K —	$220.20K —	$0.00 —	$0.00 —	$588.94K —	0	$0.00 —
WaterPure WPUR	$0.00 —	0	$584.76K —	$105.00K —	$0.00 —	$0.00 —	$584.76K —	0	-$0.10 —
International Star ILST	$0.00 —	0	$577.04K —	$69.66M —	$0.00 —	$0.00 —	$577.04K —	0	$0.00 —
Rimrock Gold RMRK	$0.00 —	-33.33	$576.81K —	$965.39K —	$0.00 —	$0.00 —	$576.81K —	0	-$0.04 —
LYW Cyber Technology Group Holding CDNO	$0.00 —	+3.7	$576.01K —	$5.00K —	$0.00 —	$0.00 —	$576.01K —	0	$0.00 —
Skye Petroleum SKPO	$0.00 —	-20.69	$574.91K —	$2.50K —	$0.00 —	$0.00 —	$574.91K —	0	-$0.00 —
JNS JNSH	$0.00 —	+20	$571.03K —	$2.00K —	$0.00 —	$0.00 —	$571.03K —	1.79	$0.00 —
Mundus MNDP	$0.00 —	+40	$562.85K —	$185.26K —	$0.00 —	$0.00 —	$562.85K —	0	-$0.01 —
Starstream Entertainment SSET	$0.00 —	0	$560.04K —	$514.75K —	$0.00 —	$0.00 —	$560.04K —	0	-$0.12 —
Bell Buckle BLLB	$0.00 —	-16.67	$559.22K —	$6.19M —	$0.00 —	$0.00 —	$559.22K —	0	$0.00 —
Dazed MEDH	$0.00 —	+14.29	$552.40K —	$184.00 —	$0.00 —	$0.00 —	$552.40K —	0	-$0.02 —
Regen BioPharma RGBP	$0.01 —	+53.85	$552.35K —	$510.04K —	$0.01 —	$0.01 —	$552.35K —	0	-$0.01 —
Petros Pharmaceuticals PTPI	$0.01 —	0	$550.84K —	$167.65K —	$0.01 —	$0.01 —	$550.84K —	0	-$29.01 —
Eco Innovation ECOX	$0.00 —	-28.57	$548.14K —	$354.56M —	$0.00 —	$0.00 —	$548.14K —	0	-$0.48 —
Right On Brands RTON	$0.01 —	0	$543.63K —	$2.00K —	$0.01 —	$0.01 —	$543.63K —	0	-$0.02 —
Pervasip PVSP	$0.00 —	-33.33	$542.92K —	$2.00M —	$0.00 —	$0.00 —	$542.92K —	0	$0.00 —
Gold River Productions GRPS	$0.00 —	-25	$541.78K —	$3.50M —	$0.00 —	$0.00 —	$541.78K —	0	$0.00 —
Lingerie Fighting Championships BOTY	$0.00 —	0	$536.15K —	$1.50M —	$0.00 —	$0.00 —	$536.15K —	0	$0.00 —
Video River Networks NIHK	$0.00 —	0	$528.87K —	$10.00K —	$0.00 —	$0.00 —	$528.87K —	0	$0.00 —
Star8 STRH	$0.00 —	0	$527.15K —	$692.51K —	$0.00 —	$0.00 —	$527.15K —	0	-$0.00 —
Arctic Star Exploration ASDZF	$0.00 —	-63.93	$525.16K —	$75.00K —	$0.00 —	$0.00 —	$525.16K —	0	$0.00 —
Drone Guarder DRNG	$0.00 —	0	$522.35K —	$539.00K —	$0.00 —	$0.00 —	$522.35K —	0	$0.00 —
Diamcor Mining DMIFF	$0.00 —	-70	$518.73K —	$110.00K —	$0.00 —	$0.00 —	$518.73K —	0	$0.00 —
Playfair Mining PLYFF	$0.00 —	-80.54	$508.85K —	$374.00 —	$0.00 —	$0.00 —	$508.85K —	0	$0.00 —
FBC Holding FBCD	$0.00 —	0	$507.46K —	$48.66K —	$0.00 —	$0.00 —	$507.46K —	0	-$1.90 —
Groove Botanicals GRVE	$0.01 —	0	$506.97K —	$20.00K —	$0.01 —	$0.01 —	$506.97K —	0	-$0.01 —
XCPCNL Business Services XCPL	$0.00 —	+50	$505.56K —	$388.00 —	$0.00 —	$0.00 —	$505.56K —	0	$0.00 —
Wanderport WDRP	$0.00 —	0	$502.97K —	$10.00K —	$0.00 —	$0.00 —	$502.97K —	0	-$0.68 —
Tiderock Companies TDRK	$0.00 —	0	$502.82K —	$334.90K —	$0.00 —	$0.00 —	$502.82K —	0	$0.00 —
Profitable Developments PRDL	$0.00 —	0	$498.97K —	$13.99M —	$0.00 —	$0.00 —	$498.97K —	0	$0.00 —
Branded Legacy BLEG	$0.00 —	0	$498.47K —	$4.91M —	$0.00 —	$0.00 —	$498.47K —	0	-$0.03 —
AdvanceTC ATCLF	$0.00 —	0	$493.53K —	$10.00K —	$0.00 —	$0.00 —	$493.53K —	0	$0.00 —
Demand Brands DMAN	$0.00 —	-28.57	$492.91K —	$8.00K —	$0.00 —	$0.00 —	$492.91K —	0	$0.00 —
Defense DTII	$0.01 —	+18.18	$487.91K —	$2.00K —	$0.01 —	$0.01 —	$487.91K —	0.18	$0.07 —
Community Redevelopment CRDV	$0.00 —	0	$487.59K —	$215.38K —	$0.00 —	$0.00 —	$487.59K —	0	-$0.01 —
Aqua Power Systems APSI	$0.03 —	+6.51	$478.28K —	$100.00 —	$0.03 —	$0.03 —	$478.28K —	0	$0.00 —
E2Gold ETUGF	$0.00 —	0	$459.01K —	$4.00K —	$0.00 —	$0.00 —	$459.01K —	0	-$0.01 —
Itonis ITNS	$0.00 —	-40	$457.02K —	$500.00 —	$0.00 —	$0.00 —	$457.02K —	0	-$0.01 —
MultiCorp MCIC	$0.00 —	0	$456.24K —	$359.00 —	$0.00 —	$0.00 —	$456.24K —	0	$0.00 —
Wiremedia WRMA	$0.00 —	-33.33	$452.34K —	$10.00K —	$0.00 —	$0.00 —	$452.34K —	0	$0.00 —
Wildpack Beverage WLDPF	$0.00 —	0	$450.83K —	$10.00K —	$0.00 —	$0.00 —	$450.83K —	0	-$0.56 —
GiveMePower GMPW	$0.01 —	0	$437.93K —	$2.01K —	$0.01 —	$0.01 —	$437.93K —	0	$0.00 —
New World REGRF	$0.00 —	0	$437.50K —	$3.67K —	$0.00 —	$0.00 —	$437.50K —	0	-$0.03 —
TILT TLLTF	$0.00 —	0	$435.11K —	$218.49K —	$0.01 —	$0.01 —	$435.11K —	0	-$0.25 —
Energy Finders EGYF	$0.00 —	-12.5	$431.50K —	$377.51K —	$0.00 —	$0.00 —	$431.50K —	0	-$0.00 —
EHAVE EHVVF	$0.00 —	0	$431.49K —	$4.35K —	$0.00 —	$0.00 —	$431.49K —	0	-$0.01 —
New Frontier Energy NFEI	$0.00 —	-55	$431.04K —	$10.00K —	$0.00 —	$0.00 —	$431.04K —	0	-$0.01 —
Ultrack Systems MJLB	$0.00 —	-33.33	$424.93K —	$850.00 —	$0.00 —	$0.00 —	$424.93K —	0	$0.00 —
QED Connect QEDN	$0.00 —	-50	$423.68K —	$91.00 —	$0.00 —	$0.00 —	$423.68K —	0	-$0.00 —
VNUE VNUE	$0.00 —	-50	$421.29K —	$159.07M —	$0.00 —	$0.00 —	$421.29K —	0	$0.00 —
Barrel Energy BRLL	$0.00 —	0	$421.12K —	$100.00 —	$0.00 —	$0.00 —	$421.12K —	0	-$0.01 —
Com-Guard.com CGUD	$0.00 —	-25.53	$414.60K —	$130.00K —	$0.00 —	$0.00 —	$414.60K —	0	-$0.01 —
Sipp Industries SIPC	$0.00 —	0	$409.99K —	$210.00K —	$0.00 —	$0.00 —	$409.99K —	0	$0.00 —
VGTel VGTL	$0.00 —	0	$405.29K —	$10.00K —	$0.00 —	$0.00 —	$405.29K —	0	-$0.11 —
Trio Resources TRII	$0.00 —	0	$398.84K —	$1.11K —	$0.00 —	$0.00 —	$398.84K —	0	$0.00 —
Vortex Brands VTXB	$0.00 —	0	$398.77K —	$2.52M —	$0.00 —	$0.00 —	$398.77K —	0	-$0.01 —
Marvel Discovery MARVF	$0.00 —	0	$394.32K —	$53.14K —	$0.00 —	$0.00 —	$394.32K —	0	-$0.03 —
Aucune action favorite Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}