Le pays : États-Unis Bourse : OTC Markets OTCPK Secteur : Biens de consommation cycliques Industrie : Fabricants d'automobiles Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (49)
- {{country.name}}
- Tous les pays
- États-Unis (49)
OTC Markets OTCPK (49)
Biens de consommation cycliques (49)
- {{item.name}}
- Tous secteur
- Biens de consommation cycliques (49)
Fabricants d'automobiles (49)
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (14)
- Fabricants d'automobiles (49)
- Pièces d'automobiles (58)
- Ameublement, équipements et appareils électroménagers (20)
- Construction Résidentielle (16)
- Fabrication de textiles (6)
- Fabrication de vêtements (18)
- Chaussures et Accessoires (18)
- Emballage et Conteneurs (20)
- Services Personnels (5)
- Restaurants (41)
- Vêtements au détail (24)
- Grands Magasins (23)
- Aménagement intérieur - commerce de détail (3)
- Produits de luxe (32)
- Vente au détail sur Internet (38)
- Vente au détail de spécialité (37)
- Jeux d'argent (27)
- Loisirs (38)
- Logement (17)
- Station de Loisirs et casinos (25)
- Services de voyage (15)
Market Heatmap
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Toyota Motor Corporation
TOYOF
US
|
$17.94 — |
+5.59
|
$212.43B — | $996.00 — | $17.90 — | $18.00 — | $212.43B — | 9.85 | $1.82 — | ||
BYD Company Limited
BYDDY
US
|
$10.68 — |
+5.33
|
$97.37B — | $551.75K — | $10.56 — | $10.69 — | $97.37B — | 36.82 | $0.29 — | ||
BYD Company
BYDDF
US
|
$10.63 — |
+4.21
|
$96.92B — | $177.92K — | $10.50 — | $10.74 — | $96.92B — | 36.65 | $0.29 — | ||
Volkswagen AG
VWAGY
US
|
$8.78 — |
+3.29
|
$44.01B — | $21.36K — | $8.73 — | $8.80 — | $44.01B — | 6.31 | $1.39 — | ||
Volkswagen AG
VWAPY
US
|
$8.58 — |
+3
|
$43.01B — | $6.47K — | $8.53 — | $8.58 — | $43.01B — | 6.17 | $1.39 — | ||
Honda Motor Co., Ltd.
HNDAF
US
|
$9.75 — |
+7.14
|
$37.95B — | $600.00 — | $9.75 — | $9.75 — | $37.95B — | 0 | -$0.66 — | ||
Weichai Power
WEICF
US
|
$4.38 — |
-2.67
|
$37.94B — | $500.00 — | $4.38 — | $4.38 — | $37.94B — | 23.05 | $0.19 — | ||
Suzuki Motor Corporation
SZKMY
US
|
$53.02 — |
+4.35
|
$25.57B — | $2.32K — | $52.80 — | $53.02 — | $25.57B — | 9.41 | $5.63 — | ||
Geely Automobile
GELYF
US
|
$2.37 — |
+7.73
|
$25.56B — | $14.86K — | $2.30 — | $2.37 — | $25.56B — | 9.87 | $0.24 — | ||
Suzuki Motor
SZKMF
US
|
$12.19 — |
0
|
$23.52B — | $1.20K — | $11.62 — | $12.19 — | $23.52B — | 8.64 | $1.41 — | ||
Subaru Corporation
FUJHY
US
|
$7.99 — |
+3.1
|
$11.43B — | $21.08K — | $7.94 — | $8.00 — | $11.43B — | 20.48 | $0.39 — | ||
|
Isuzu Motors Limited
ISUZY
US
|
$14.78 — |
+7.26
|
$10.16B — | $11.95K — | $14.73 — | $14.78 — | $10.16B — | 12.42 | $1.19 — | ||
|
Porsche Automobil Holding SE
POAHY
US
|
$3.20 — |
+1.91
|
$10.00B — | $97.40K — | $3.19 — | $3.22 — | $10.00B — | 3.07 | $1.04 — | ||
|
Renault SA
RNLSY
US
|
$5.96 — |
+1.02
|
$8.73B — | $2.81K — | $5.92 — | $5.96 — | $8.73B — | 0 | -$9.11 — | ||
Nissan Motor Co., Ltd.
NSANY
US
|
$3.99 — |
+2.84
|
$6.98B — | $14.40K — | $3.98 — | $3.99 — | $6.98B — | 0 | -$1.89 — | ||
Nissan Motor
NSANF
US
|
$1.86 — |
-7
|
$6.50B — | $17.00 — | $1.86 — | $1.86 — | $6.50B — | 0 | -$0.94 — | ||
Mazda Motor Corporation
MZDAY
US
|
$3.55 — |
+4.11
|
$4.48B — | $1.40K — | $3.52 — | $3.56 — | $4.48B — | 20.88 | $0.17 — | ||
NFI
NFYEF
US
|
$17.06 — |
+0.95
|
$2.03B — | $200.00 — | $17.00 — | $17.06 — | $2.03B — | 0 | -$1.04 — | ||
|
Aston Martin Lagonda Global
AMGDF
US
|
$0.55 — |
+2.5
|
$556.98M — | $8.00K — | $0.55 — | $0.55 — | $556.98M — | 0 | -$0.63 — | ||
|
Aston Martin Lagonda Global Holdings plc
ARGGY
US
|
$0.51 — |
-2.57
|
$517.99M — | $3.83K — | $0.51 — | $0.52 — | $517.99M — | 0 | -$0.63 — | ||
|
Innovative EV
VAPR
US
|
$0.00 — |
0
|
$1.86M — | $8.92K — | $0.00 — | $0.00 — | $1.86M — | 0 | $0.00 — | ||
|
Elektros
ELEK
US
|
$0.00 — |
-4.35
|
$292.69K — | $328.95K — | $0.00 — | $0.01 — | $292.69K — | 0 | $0.00 — | ||
|
Bayerische Motoren Werke Aktiengesellschaft
BAMXF
US
|
$70.90 — |
+8.24
|
$43.05B — | $126.00 — | $70.90 — | $70.90 — | $43.05B — | 5.56 | $12.75 — | ||
Volkswagen AG
VLKPF
US
|
$85.00 — |
-5.19
|
$42.61B — | $115.00 — | $85.00 — | $85.00 — | $42.61B — | 6.11 | $13.91 — | ||
Volkswagen AG
VLKAF
US
|
$82.10 — |
-1.75
|
$41.77B — | $200.00 — | $82.10 — | $82.10 — | $41.77B — | 5.90 | $13.90 — | ||
|
Bayerische Motoren Werke Aktiengesellschaft
BYMOF
US
|
$67.70 — |
0
|
$41.10B — | $250.00 — | $67.70 — | $67.70 — | $41.10B — | 5.31 | $12.74 — | ||
|
Mahindra & Mahindra Limited
MAHMF
US
|
$31.25 — |
-5.3
|
$37.52B — | $100.00 — | $31.25 — | $31.25 — | $37.52B — | 19.40 | $1.61 — | ||
|
Dongfeng Motor
DNFGF
US
|
$1.35 — |
0
|
$13.14B — | $0.00 — | $0.00 — | $0.00 — | $13.14B — | 0 | $0.00 — | ||
|
Subaru
FUJHF
US
|
$14.88 — |
-0.47
|
$10.65B — | $225.00 — | $14.88 — | $14.88 — | $10.65B — | 19.07 | $0.78 — | ||
|
Porsche Automobil Holding SE
POAHF
US
|
$33.33 — |
+6.08
|
$10.30B — | $1.11K — | $32.10 — | $33.70 — | $10.30B — | 3.19 | $10.44 — | ||
Great Wall Motor Company
GWLLF
US
|
$1.17 — |
+1.74
|
$10.00B — | $1.35K — | $1.02 — | $1.17 — | $10.00B — | 6.88 | $0.17 — | ||
|
Great Wall Motor Company Limited
GWLLY
US
|
$11.50 — |
+12.52
|
$9.83B — | $400.00 — | $11.50 — | $11.50 — | $9.83B — | 6.72 | $1.71 — | ||
|
Renault SA
RNSDF
US
|
$32.09 — |
+12.01
|
$9.30B — | $10.00 — | $32.09 — | $32.09 — | $9.30B — | 0 | -$45.53 — | ||
|
Isuzu Motors
ISUZF
US
|
$10.99 — |
-10.14
|
$7.55B — | $1.00 — | $10.99 — | $10.99 — | $7.55B — | 9.23 | $1.19 — | ||
Yamaha Motor
YAMHF
US
|
$7.75 — |
+6.9
|
$7.52B — | $465.00 — | $7.75 — | $7.75 — | $7.52B — | 7.82 | $0.99 — | ||
|
Volvo Car AB (publ.)
VLVOF
US
|
$2.16 — |
+10.2
|
$6.40B — | $5.00K — | $2.16 — | $2.16 — | $6.40B — | 108.00 | $0.02 — | ||
Ford Otomotiv Sanayi A.S
FOVSY
US
|
$9.00 — |
-2.07
|
$6.32B — | $100.00 — | $9.00 — | $9.00 — | $6.32B — | 9.47 | $0.95 — | ||
Sime Darby Berhad
SMEBF
US
|
$0.66 — |
+17.86
|
$4.50B — | $5.00K — | $0.64 — | $0.69 — | $4.50B — | 8.25 | $0.08 — | ||
|
Yadea
YADGF
US
|
$1.42 — |
+65.12
|
$4.31B — | $1.90K — | $1.42 — | $1.42 — | $4.31B — | 10.14 | $0.14 — | ||
Mazda Motor
MZDAF
US
|
$6.44 — |
-5.15
|
$4.06B — | $100.00 — | $6.44 — | $6.44 — | $4.06B — | 18.94 | $0.34 — | ||
|
Guangzhou Automobile
GNZUF
US
|
$0.33 — |
+26.92
|
$3.37B — | $5.00K — | $0.33 — | $0.33 — | $3.37B — | 0 | -$0.12 — | ||
|
Mitsubishi Motors
MMTOF
US
|
$2.25 — |
+11.39
|
$3.01B — | $800.00 — | $2.20 — | $2.25 — | $3.01B — | 45.00 | $0.05 — | ||
|
BAIC Motor
BMCLF
US
|
$0.15 — |
+9.93
|
$1.20B — | $100.00 — | $0.15 — | $0.15 — | $1.20B — | 0 | $0.00 — | ||
|
Nissan Shatai
NSNHF
US
|
$6.40 — |
-4.12
|
$866.90M — | $23.00 — | $6.89 — | $6.89 — | $866.90M — | 20.64 | $0.31 — | ||
|
BAIC Motor
BCCMY
US
|
$1.03 — |
-9.25
|
$825.58M — | $2.00 — | $1.03 — | $1.03 — | $825.58M — | 34.33 | $0.03 — | ||
Piaggio & C. SpA
PIAGF
US
|
$2.07 — |
+7.25
|
$729.26M — | $175.00 — | $2.07 — | $2.07 — | $729.26M — | 20.69 | $0.10 — | ||
|
First Hydrogen
FHYDF
US
|
$0.31 — |
+7.34
|
$25.57M — | $7.50K — | $0.31 — | $0.34 — | $25.57M — | 0 | -$0.03 — | ||
Canoo
GOEV
US
|
$0.37 — |
0
|
$5.36M — | $0.00 — | $0.00 — | $0.00 — | $5.36M — | 0 | $0.00 — | ||
|
Greenkraft
GKIT
US
|
$0.01 — |
0
|
$793.89K — | $300.00 — | $0.01 — | $0.01 — | $793.89K — | 0 | $0.00 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}