Le pays : États-Unis Bourse : OTC Markets OTCPK Industrie : Services des technologies de l'information Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA

États-Unis (66)

OTC Markets OTCPK (66)

Tous secteur

Services des technologies de l'information (66)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Fujitsu Limited FJTSY	$21.49 —	-2.32	$38.2B —	$9.17K —	$21.37 —	$21.49 —	$38.2B —	27.20	$0.79 —
Fujitsu FJTSF	$21.49 —	0	$38.2B —	$100 —	$20.91 —	$20.91 —	$38.2B —	27.20	$0.79 —
NTT DATA NTDTY	$20.03 —	0	$28.08B —	$143 —	$18.81 —	$18.81 —	$28.08B —	27.43	$0.73 —
Capgemini SE CGEMY	$29.76 —	+0.34	$25.41B —	$15.89K —	$29.28 —	$29.76 —	$25.41B —	13.84	$2.15 —
Nomura Research Institute NRILY	$37.51 —	+0.32	$21.45B —	$2.17K —	$37.26 —	$38.32 —	$21.45B —	32.90	$1.14 —
Wise WIZEY	$13.2 —	-0.9	$13.27B —	$3.93K —	$13.15 —	$13.5 —	$13.27B —	24.00	$0.55 —
Wise WPLCF	$13 —	+1.96	$13.07B —	$510 —	$13 —	$13 —	$13.07B —	24.07	$0.54 —
Indra Sistemas ISMAY	$15.3 —	+1.66	$5.49B —	$100 —	$15.3 —	$15.3 —	$5.49B —	17.00	$0.9 —
TravelSky Technology TSYHF	$1.35 —	0	$4.09B —	$1.32K —	$1.38 —	$1.38 —	$4.09B —	13.50	$0.1 —
Chinasoft CFTLF	$0.81 —	0	$2B —	$2K —	$0.79 —	$0.79 —	$2B —	27.03	$0.03 —
GSDT Fintech GSDT	$0.11 —	0	$161.1M —	$5K —	$0.1199 —	$0.1199 —	$161.1M —	0	$0 —
Banxa BNXAF	$0.5999 —	0	$27.93M —	$1K —	$0.5999 —	$0.5999 —	$27.93M —	0	-$0.03 —
Easylink ESYL	$0.0041 —	0	$22.95M —	$71.7K —	$0.0041 —	$0.0041 —	$22.95M —	0	-$0.07 —
Dragon Capital DRGV	$0.0002999 —	+50	$11.05M —	$10K —	$0.0002 —	$0.0002 —	$11.05M —	0	$0 —
XTM XTMIF	$0.02 —	0	$6.08M —	$100 —	$0.02999 —	$0.02999 —	$6.08M —	0	-$0.07 —
VeeMost GDVM	$0.01 —	0	$3.83M —	$910.84K —	$0.008 —	$0.01 —	$3.83M —	0	-$0.05 —
The Crypto Company CRCW	$0.001 —	+42.86	$2.77M —	$7.85M —	$0.0006999 —	$0.0008 —	$2.77M —	0.033	$0.03 —
Alternet Systems ALYI	$0.0008 —	+14.29	$2.45M —	$397.37K —	$0.0006999 —	$0.0008 —	$2.45M —	0	$0 —
GBT GTCH	$0.0001 —	0	$1.68M —	$3.59M —	$0.0001 —	$0.0001 —	$1.68M —	0	$0 —
Xalles XALL	$0.0005999 —	-14.29	$1.27M —	$161K —	$0.0005999 —	$0.0006999 —	$1.27M —	0	$0 —
Datametrex AI DTMXF	$0.05 —	0	$1.14M —	$10K —	$0.05999 —	$0.05999 —	$1.14M —	0	-$1.51 —
Unitronix UTRX	$0.01 —	+24.17	$798.93K —	$2K —	$0.01 —	$0.01 —	$798.93K —	0	$0 —
NEC NIPNF	$21.81 —	0	$29.28B —	$450 —	$21.81 —	$21.81 —	$29.28B —	22.25	$0.98 —
NTT DATA Group Corporation NTTDF	$20.25 —	0	$28.39B —	$350 —	$20.25 —	$20.25 —	$28.39B —	27.73	$0.73 —
Capgemini SE CAPMF	$150.29 —	+4.37	$25.87B —	$350 —	$153.44 —	$156 —	$25.87B —	14.00	$10.73 —
Nomura Research Institute NURAF	$37.9 —	+0.8	$21.67B —	$213 —	$37.9 —	$37.9 —	$21.67B —	33.24	$1.14 —
SCSK SCSKF	$24.38 —	0	$7.87B —	$476 —	$17.86 —	$17.86 —	$7.87B —	25.93	$0.94 —
TIS TISNF	$27.73 —	0	$6.6B —	$3.02K —	$22.26 —	$22.26 —	$6.6B —	18.24	$1.52 —
Reply S.p.A RPYTF	$155.69 —	0	$6.05B —	$91 —	$131 —	$131.01 —	$6.05B —	23.98	$6.49 —
Indra Sistemas ISMAF	$28.42 —	0	$5.49B —	$200 —	$28.42 —	$28.42 —	$5.49B —	15.87	$1.79 —
Bechtle AG BECTY	$8 —	0	$5.18B —	$500 —	$7.97 —	$7.97 —	$5.18B —	18.18	$0.44 —
TravelSky Technology Limited TSYHY	$14.06 —	0	$4.07B —	$2.1K —	$14.08 —	$14.3 —	$4.07B —	14.49	$0.97 —
Northern Data AG NDTAF	$30.05 —	0	$2.92B —	$150 —	$31 —	$31 —	$2.92B —	0	-$5.42 —
Digital Garage DLGEF	$34.11 —	0	$1.56B —	$100 —	$28.5 —	$28.5 —	$1.56B —	39.20	$0.87 —
Hilan HLTEF	$64 —	0	$1.47B —	$100 —	$64 —	$64 —	$1.47B —	22.29	$2.87 —
Cancom SE CCCMF	$35.05 —	0	$1.1B —	$100 —	$26.11 —	$26.11 —	$1.1B —	28.03	$1.25 —
Nagarro SE NGRRF	$71.47 —	-3.18	$1.01B —	$680 —	$71.47 —	$74.85 —	$1.01B —	15.50	$4.61 —
Crayon Group Holding ASA CRAYF	$10.75 —	0	$1B —	$185 —	$10.77 —	$10.77 —	$1B —	39.80	$0.27 —
Atos SE AEXAY	$9 —	+899899	$856.61M —	$742.5K —	$0.0008999 —	$0.0008999 —	$856.61M —	0.12	$70.22 —
Atos SE AEXAF	$40 —	0	$761.44M —	$10K —	$0.004 —	$0.004 —	$761.44M —	0.11	$351.86 —
Digital China DCHIF	$0.3699 —	0	$619.24M —	$400 —	$0.3599 —	$0.3599 —	$619.24M —	0	-$0.02 —
FD FDRVF	$24.35 —	0	$538.27M —	$100 —	$24.35 —	$24.35 —	$538.27M —	0	-$1.05 —
Solutions 30 SE SLUNF	$2.84 —	0	$304.04M —	$9.45K —	$3.36 —	$3.36 —	$304.04M —	0	-$0.23 —
CSE Global CSYJF	$0.39 —	0	$275.57M —	$196 —	$0.39 —	$0.39 —	$275.57M —	13.00	$0.03 —
Spirits Capital SSCC	$2.33 —	+16.5	$273.03M —	$1 —	$2.5 —	$2.5 —	$273.03M —	0	-$6.17 —
CSE Global Limited CSYJY	$3.4 —	0	$240.24M —	$100 —	$3.75 —	$3.75 —	$240.24M —	11.33	$0.3 —
Appen APXYY	$0.2899 —	0	$151.65M —	$2.73K —	$0.3599 —	$0.4 —	$151.65M —	0	-$0.04 —
Appen APPEF	$0.5699 —	0	$150.62M —	$1.5K —	$0.5699 —	$0.5699 —	$150.62M —	0	-$0.09 —
Change Financial CNGFF	$0.1499 —	0	$103.03M —	$100 —	$0.1499 —	$0.1499 —	$103.03M —	0	$0 —
Ealixir EAXR	$0.9399 —	0	$56.67M —	$100 —	$0.9399 —	$0.9399 —	$56.67M —	0	-$4,136 —
Computer And CXGEF	$0.1799 —	0	$45.78M —	$1.26K —	$0.27 —	$0.27 —	$45.78M —	9.05	$0.02 —
5G Networks MLBEF	$0.1 —	0	$29.8M —	$6.42K —	$0.05 —	$0.05 —	$29.8M —	0	$0 —
Kantone KTHGF	$0.02999 —	0	$12.12M —	$50K —	$0.04 —	$0.04 —	$12.12M —	0	$0 —
Deveron DVRNF	$0.0008999 —	0	$5.93M —	$1.11K —	$0.1 —	$0.1 —	$5.93M —	0	-$0.24 —
Direct Communication DCSX	$2.24 —	0	$5.16M —	$100 —	$2.24 —	$2.24 —	$5.16M —	0	-$0.97 —
SEATech Ventures SEAV	$0.02999 —	0	$3.43M —	$2.69K —	$0.02999 —	$0.02999 —	$3.43M —	0	$0 —
Blue Horizon Global Capital MOOIF	$0.0011 —	0	$3.09M —	$2K —	$0.004 —	$0.004 —	$3.09M —	0	-$0.03 —
Visionstate VSSSF	$0.01 —	0	$2.95M —	$75K —	$0.01 —	$0.01 —	$2.95M —	0	$0 —
FutureNet FUUN	$0.0041 —	0	$2.09M —	$15K —	$0.005 —	$0.005 —	$2.09M —	0	$0 —
Capstone CATG	$0.3499 —	0	$1.91M —	$100 —	$0.3499 —	$0.3499 —	$1.91M —	1.52	$0.23 —
Wee-Cig WCIG	$0.003 —	0	$244.55K —	$35.56K —	$0.003 —	$0.003 —	$244.55K —	0	-$0.01 —
Net One Systems NONEF	$27.92 —	0	$111 —	$100 —	$27.92 —	$27.92 —	$111 —	0.0000014	$19.72M —
SB Technology SFBTF	$19.43 —	0	$38 —	$0 —	$0 —	$0 —	$38 —	0	$0 —
Cantaloupe CTLPP	$40.35 —	0	$0 —	$200 —	$39 —	$39.95 —	$0 —	1345.00	$0.03 —
Aucune action favorite Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}