Le pays : États-Unis Bourse : OTC Markets OTCPK Secteur : Technologie Industrie : Services des technologies de l'information Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (54)
- {{country.name}}
- Tous les pays
- États-Unis (54)
OTC Markets OTCPK (54)
Technologie (54)
- {{item.name}}
- Tous secteur
- Technologie (54)
Services des technologies de l'information (54)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (54)
- Logiciel - Application (108)
- Logiciel - Infrastructure (41)
- Matériel de communication (29)
- Matériel Informatique (15)
- Produits électroniques à l'usage des consommateurs (16)
- Composants électroniques (37)
- Électronique et distribution informatique (5)
- Instruments scientifiques et techniques (24)
- Equipements et matériaux semi-conducteurs (27)
- Semi-conducteurs (16)
- Solaire (11)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Fujitsu Limited FJTSY | $25.87 — |
-0.73
|
$45.88B — | $18.76K — | $25.86 — | $26.13 — | $45.88B — | 24.63 | $1.05 — | ||
| Capgemini SE CGEMY | $33.69 — |
+0.36
|
$27.93B — | $21.70K — | $33.58 — | $33.92 — | $27.93B — | 16.35 | $2.06 — | ||
| Nomura Research Institute NURAF | $40.05 — |
0
|
$23.38B — | $253.00 — | $40.05 — | $40.05 — | $23.38B — | 34.82 | $1.15 — | ||
| Nomura Research Institute NRILY | $39.48 — |
+1.57
|
$22.83B — | $3.76K — | $39.48 — | $39.51 — | $22.83B — | 34.33 | $1.15 — | ||
| Wise WIZEY | $11.65 — |
-0.34
|
$11.66B — | $5.37K — | $11.58 — | $11.66 — | $11.66B — | 23.77 | $0.49 — | ||
| Wise WPLCF | $11.49 — |
-0.95
|
$11.50B — | $1.21K — | $11.49 — | $11.51 — | $11.50B — | 23.44 | $0.49 — | ||
| Indra Sistemas ISMAY | $27.62 — |
+1.25
|
$9.76B — | $100.00 — | $27.62 — | $27.62 — | $9.76B — | 21.57 | $1.28 — | ||
| TravelSky Technology TSYHF | $1.47 — |
+5
|
$4.31B — | $20.00K — | $1.47 — | $1.47 — | $4.31B — | 14.69 | $0.10 — | ||
| TravelSky Technology Limited TSYHY | $13.70 — |
-2.07
|
$4.03B — | $2.33K — | $13.70 — | $13.71 — | $4.03B — | 13.30 | $1.03 — | ||
| Easylink ESYL | $0.00 — |
-3.7
|
$14.55M — | $100.00 — | $0.00 — | $0.00 — | $14.55M — | 0 | -$0.05 — | ||
| The Crypto Company CRCW | $0.00 — |
-6.67
|
$13.37M — | $2.49M — | $0.00 — | $0.00 — | $13.37M — | 0 | $0.00 — | ||
| MBAK Energy ALYI | $0.00 — |
+1.89
|
$8.26M — | $1.68M — | $0.00 — | $0.00 — | $8.26M — | 0 | -$0.01 — | ||
| XTM XTMIF | $0.01 — |
-11.44
|
$3.64M — | $1.00K — | $0.01 — | $0.01 — | $3.64M — | 0 | -$0.06 — | ||
| Global GTLL | $0.00 — |
0
|
$2.94M — | $100.00K — | $0.00 — | $0.00 — | $2.94M — | 0 | $0.00 — | ||
| GBT GTCH | $0.00 — |
0
|
$1.85M — | $151.15M — | $0.00 — | $0.00 — | $1.85M — | 0 | $0.00 — | ||
| Unitronix UTRX | $0.03 — |
-9.72
|
$1.68M — | $10.75K — | $0.03 — | $0.03 — | $1.68M — | 0 | $0.00 — | ||
| Xalles XALL | $0.00 — |
0
|
$1.27M — | $200.00K — | $0.00 — | $0.00 — | $1.27M — | 0 | $0.00 — | ||
| Blue Horizon Global Capital MOOIF | $0.00 — |
0
|
$1.10M — | $26.99K — | $0.00 — | $0.00 — | $1.10M — | 0 | $0.00 — | ||
| NEC NIPNF | $41.00 — |
+9.13
|
$54.66B — | $150.00 — | $41.00 — | $41.00 — | $54.66B — | 36.28 | $1.13 — | ||
| Fujitsu FJTSF | $26.50 — |
-8.02
|
$46.78B — | $200.00 — | $26.50 — | $26.50 — | $46.78B — | 25.23 | $1.05 — | ||
| Capgemini SE CAPMF | $166.00 — |
+5
|
$28.46B — | $766.00 — | $166.00 — | $166.00 — | $28.46B — | 16.06 | $10.33 — | ||
| SCSK SCSKF | $35.11 — |
-3.81
|
$11.28B — | $200.00 — | $35.11 — | $35.11 — | $11.28B — | 27.64 | $1.27 — | ||
| Bechtle AG BECTY | $12.66 — |
+20.57
|
$8.04B — | $259.00 — | $9.84 — | $12.66 — | $8.04B — | 31.64 | $0.40 — | ||
| Indra Sistemas ISMAF | $45.50 — |
-20.99
|
$7.98B — | $1.10K — | $45.50 — | $45.50 — | $7.98B — | 17.84 | $2.55 — | ||
| TIS TISNF | $22.53 — |
-31.19
|
$5.08B — | $3.02K — | $22.25 — | $22.25 — | $5.08B — | 15.32 | $1.47 — | ||
| Reply S.p.A RPYTF | $118.00 — |
-18.06
|
$4.40B — | $91.00 — | $131.00 — | $131.00 — | $4.40B — | 14.37 | $8.21 — | ||
| Atos SE AEXAY | $11.00 — |
+6.12
|
$2.05B — | $35.00 — | $11.00 — | $11.00 — | $2.05B — | 0 | -$271.70 — | ||
| Hilan HLTEF | $85.00 — |
+4.94
|
$1.95B — | $100.00 — | $85.00 — | $85.00 — | $1.95B — | 24.49 | $3.47 — | ||
| Chinasoft CFTLF | $0.75 — |
+7.14
|
$1.88B — | $6.00K — | $0.75 — | $0.75 — | $1.88B — | 25.00 | $0.03 — | ||
| Digital Garage DLGEF | $29.93 — |
+48.02
|
$1.38B — | $2.00 — | $29.93 — | $29.93 — | $1.38B — | 68.02 | $0.44 — | ||
| Atos SE AEXAF | $62.00 — |
-0.4
|
$1.18B — | $320.00 — | $62.00 — | $62.00 — | $1.18B — | 0 | -$1,358.00 — | ||
| Nagarro SE NGRRF | $85.00 — |
-4.45
|
$1.07B — | $130.00 — | $85.00 — | $85.00 — | $1.07B — | 19.36 | $4.39 — | ||
| Solutions 30 SE SLUNF | $9.19 — |
+223.59
|
$983.85M — | $9.45K — | $3.36 — | $3.36 — | $983.85M — | 0 | -$0.23 — | ||
| Cancom SE CCCMF | $28.20 — |
0
|
$940.89M — | $100.00 — | $28.20 — | $28.20 — | $940.89M — | 40.86 | $0.69 — | ||
| Northern Data AG NDTAF | $14.00 — |
0
|
$898.75M — | $100.00 — | $14.00 — | $14.00 — | $898.75M — | 0 | -$2.57 — | ||
| Digital China DCHIF | $0.39 — |
+16.91
|
$659.05M — | $3.50K — | $0.39 — | $0.39 — | $659.05M — | 0 | -$0.02 — | ||
| CSE Global CSYJF | $0.60 — |
-16.78
|
$488.98M — | $1.43K — | $0.60 — | $0.60 — | $488.98M — | 19.97 | $0.03 — | ||
| CSE Global Limited CSYJY | $3.75 — |
+10.29
|
$271.46M — | $100.00 — | $3.75 — | $3.75 — | $271.46M — | 12.49 | $0.30 — | ||
| GSDT Fintech GSDT | $0.12 — |
+150
|
$188.27M — | $4.27K — | $0.05 — | $0.12 — | $188.27M — | 0 | $0.00 — | ||
| Appen APXYY | $0.28 — |
+31.48
|
$177.43M — | $2.50K — | $0.28 — | $0.28 — | $177.43M — | 0 | -$0.04 — | ||
| Appen APPEF | $0.52 — |
+11.85
|
$148.39M — | $100.00 — | $0.52 — | $0.52 — | $148.39M — | 0 | -$0.08 — | ||
| Change Financial CNGFF | $0.15 — |
+220.17
|
$103.57M — | $200.00 — | $0.15 — | $0.15 — | $103.57M — | 0 | $0.00 — | ||
| Ealixir EAXR | $0.87 — |
0
|
$52.13M — | $3.10K — | $0.51 — | $0.87 — | $52.13M — | 0 | -$3,682.00 — | ||
| Computer And CXGEF | $0.18 — |
0
|
$44.04M — | $1.26K — | $0.27 — | $0.27 — | $44.04M — | 9.05 | $0.02 — | ||
| Banxa BNXAF | $0.89 — |
-0.36
|
$40.52M — | $580.00 — | $0.89 — | $0.89 — | $40.52M — | 0 | -$0.11 — | ||
| Deveron DVRNF | $0.11 — |
+12122
|
$22.85M — | $1.11K — | $0.10 — | $0.10 — | $22.85M — | 0 | -$0.25 — | ||
| Kantone KTHGF | $0.04 — |
+40
|
$21.18M — | $50.00K — | $0.04 — | $0.04 — | $21.18M — | 0 | $0.00 — | ||
| 5G Networks MLBEF | $0.06 — |
-46.82
|
$15.86M — | $40.00 — | $0.06 — | $0.06 — | $15.86M — | 0 | -$0.02 — | ||
| Visionstate VSSSF | $0.02 — |
+279.31
|
$5.68M — | $109.00K — | $0.02 — | $0.02 — | $5.68M — | 0 | $0.00 — | ||
| Datametrex AI DTMXF | $0.08 — |
0
|
$2.75M — | $10.00K — | $0.08 — | $0.08 — | $2.75M — | 0 | $0.00 — | ||
| SUIC Worldwide SUIC | $0.23 — |
-31.1
|
$2.58M — | $50.00 — | $0.23 — | $0.23 — | $2.58M — | 0 | -$0.01 — | ||
| SEATech Ventures SEAV | $0.02 — |
+2.67
|
$1.43M — | $250.00 — | $0.02 — | $0.02 — | $1.43M — | 0 | $0.00 — | ||
| High Wire Networks HWNI | $0.25 — |
0
|
$279.92K — | $600.00 — | $0.25 — | $0.25 — | $279.92K — | 0 | -$9.97 — | ||
| Cantaloupe CTLPP | $55.72 — |
+1.31
|
$0.00 — | $100.00 — | $55.72 — | $55.72 — | $0.00 — | 1857.33 | $0.03 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}