Le pays : États-Unis Bourse : OTC Markets OTCPK Secteur : Matériaux de base Industrie : Acier Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (40)
- {{country.name}}
- Tous les pays
- États-Unis (40)
OTC Markets OTCPK (40)
Matériaux de base (40)
- {{item.name}}
- Tous secteur
- Matériaux de base (40)
Acier (40)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (16)
- Matériaux de construction (30)
- Produits chimiques (25)
- Produits chimiques spécialisés (90)
- Production de bois de charpente et du bois (12)
- Papiers et produits en papier (13)
- Aluminium (2)
- Cuivre (14)
- Autres métaux industriels et mines (294)
- Or (147)
- Argent (8)
- Autres métaux précieux et mines (79)
- Charbon à coke (5)
- Acier (40)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nippon Steel
NISTF
US
|
$3.52 — |
+6.67
|
$18.40B — | $1.20K — | $3.52 — | $3.52 — | $18.40B — | 176.00 | $0.02 — | ||
Nippon Steel Corporation
NPSCY
US
|
$3.50 — |
+1.74
|
$18.29B — | $14.65K — | $3.48 — | $3.52 — | $18.29B — | 175.00 | $0.02 — | ||
Voestalpine AG
VLPNY
US
|
$10.28 — |
-1.25
|
$8.81B — | $35.00 — | $10.60 — | $10.60 — | $8.81B — | 18.35 | $0.56 — | ||
Vallourec S.A.
VLOWY
US
|
$5.70 — |
+1.6
|
$6.54B — | $100.00 — | $5.70 — | $5.70 — | $6.54B — | 18.38 | $0.31 — | ||
|
Kumba Iron Ore
KIROY
US
|
$6.29 — |
+4.83
|
$6.04B — | $1.99K — | $6.29 — | $6.29 — | $6.04B — | 6.91 | $0.91 — | ||
Sims
SMSMY
US
|
$19.56 — |
+0.93
|
$3.84B — | $1.80K — | $19.50 — | $19.56 — | $3.84B — | 0 | -$0.21 — | ||
Usinas Siderúrgicas de Minas Gerais S.A.
USNZY
US
|
$2.10 — |
+2.94
|
$2.58B — | $4.00K — | $2.10 — | $2.10 — | $2.58B — | 0 | -$0.41 — | ||
|
Grange Resources
GRRLF
US
|
$0.12 — |
+9.09
|
$165.60M — | $231.40K — | $0.11 — | $0.12 — | $165.60M — | 4.00 | $0.03 — | ||
ArcelorMittal S.A.
AMSYF
US
|
$64.67 — |
0
|
$49.18B — | $200.00 — | $64.67 — | $66.00 — | $49.18B — | 16.92 | $3.82 — | ||
|
BlueScope Steel
BLSFY
US
|
$121.37 — |
+9.34
|
$10.63B — | $6.00 — | $115.07 — | $115.07 — | $10.63B — | 60.38 | $2.01 — | ||
|
SSAB AB (publ)
SSAAY
US
|
$5.17 — |
-0.35
|
$10.30B — | $1.00K — | $5.17 — | $5.17 — | $10.30B — | 17.81 | $0.29 — | ||
|
BlueScope Steel
BLSFF
US
|
$20.15 — |
-1.8
|
$8.83B — | $1.00K — | $20.15 — | $20.15 — | $8.83B — | 50.37 | $0.40 — | ||
|
SSAB AB (publ)
SSAAF
US
|
$8.25 — |
+3.25
|
$8.22B — | $425.00 — | $8.25 — | $8.25 — | $8.22B — | 14.22 | $0.58 — | ||
|
Voestalpine AG
VLPNF
US
|
$47.95 — |
0
|
$8.22B — | $100.00 — | $47.95 — | $47.95 — | $8.22B — | 17.06 | $2.81 — | ||
|
JFE
JFEEF
US
|
$10.85 — |
0
|
$6.90B — | $100.00 — | $10.85 — | $10.85 — | $6.90B — | 16.43 | $0.66 — | ||
|
Kumba Iron Ore Limited
KUMBF
US
|
$19.77 — |
0
|
$6.34B — | $7.00 — | $22.32 — | $22.32 — | $6.34B — | 7.21 | $2.74 — | ||
|
Vallourec
VLOUF
US
|
$27.50 — |
-1.22
|
$6.31B — | $300.00 — | $28.54 — | $29.14 — | $6.31B — | 17.62 | $1.56 — | ||
|
Eregli Demir ve Çelik Fabrikalari T.A.S
ERELY
US
|
$8.96 — |
0
|
$6.02B — | $40.00 — | $9.00 — | $9.00 — | $6.02B — | 448.00 | $0.02 — | ||
|
Kobe Steel
KBSTF
US
|
$12.32 — |
0
|
$4.87B — | $296.00 — | $13.25 — | $13.25 — | $4.87B — | 8.32 | $1.48 — | ||
|
Acerinox
ANIOY
US
|
$9.44 — |
+2.16
|
$4.71B — | $3.00 — | $8.98 — | $8.98 — | $4.71B — | 0 | -$0.10 — | ||
|
Aperam
APEMY
US
|
$59.43 — |
0
|
$4.30B — | $2.00 — | $59.23 — | $59.23 — | $4.30B — | 126.44 | $0.47 — | ||
|
Salzgitter AG
SZGPY
US
|
$7.10 — |
0
|
$3.87B — | $15.00 — | $6.50 — | $6.50 — | $3.87B — | 78.88 | $0.09 — | ||
|
Sims Limited
SMUPF
US
|
$19.55 — |
0
|
$3.81B — | $100.00 — | $19.55 — | $19.55 — | $3.81B — | 0 | -$0.21 — | ||
Outokumpu Oyj
OUTKY
US
|
$3.45 — |
0
|
$3.25B — | $10.00 — | $3.52 — | $3.52 — | $3.25B — | 0 | -$0.16 — | ||
|
Aperam
APMSF
US
|
$44.70 — |
0
|
$3.23B — | $100.00 — | $44.70 — | $44.70 — | $3.23B — | 93.12 | $0.48 — | ||
|
Outokumpu Oyj
OUTFF
US
|
$6.58 — |
0
|
$3.22B — | $200.00 — | $6.83 — | $6.83 — | $3.22B — | 0 | -$0.32 — | ||
Maanshan Iron & Steel Company
MAANF
US
|
$0.25 — |
0
|
$1.93B — | $20.00 — | $0.30 — | $0.30 — | $1.93B — | 0 | $0.00 — | ||
Angang Steel Company
ANGGF
US
|
$0.15 — |
0
|
$1.41B — | $50.00 — | $0.22 — | $0.22 — | $1.41B — | 0 | -$0.08 — | ||
|
Vesuvius
CKSNF
US
|
$5.57 — |
+26.02
|
$1.37B — | $5.65K — | $5.48 — | $5.48 — | $1.37B — | 14.65 | $0.38 — | ||
|
China Oriental Group Company Limited
CUGCY
US
|
$4.71 — |
+12.14
|
$876.67M — | $200.00 — | $4.71 — | $4.71 — | $876.67M — | 27.70 | $0.17 — | ||
|
China Oriental Group Company
CUGCF
US
|
$0.19 — |
0
|
$708.03M — | $0.00 — | $0.27 — | $0.27 — | $708.03M — | 19.01 | $0.01 — | ||
|
Yodoko
YDWAF
US
|
$4.61 — |
0
|
$660.07M — | $300.00 — | $9.73 — | $9.84 — | $660.07M — | 10.71 | $0.43 — | ||
|
BCI Minerals
BIRNF
US
|
$0.18 — |
-28
|
$528.76M — | $3.00K — | $0.17 — | $0.17 — | $528.76M — | 0 | -$0.01 — | ||
|
MGX Resources Limited
MTGRY
US
|
$2.83 — |
0
|
$333.47M — | $10.00 — | $2.85 — | $2.85 — | $333.47M — | 0 | -$0.19 — | ||
|
Ferrexpo
FEEXY
US
|
$1.65 — |
0
|
$242.71M — | $100.00 — | $1.65 — | $1.65 — | $242.71M — | 0 | -$2.05 — | ||
Ferrexpo
FEEXF
US
|
$0.39 — |
0
|
$228.65M — | $25.00K — | $0.36 — | $0.39 — | $228.65M — | 0 | -$0.51 — | ||
|
Webco Industries
WEBC
US
|
$310.00 — |
+0.98
|
$217.89M — | $1.00 — | $307.00 — | $307.00 — | $217.89M — | 6.08 | $50.93 — | ||
|
ArcelorMittal South Africa
ARCXF
US
|
$0.06 — |
0
|
$73.62M — | $200.00 — | $0.11 — | $0.11 — | $73.62M — | 0 | -$0.16 — | ||
|
Tree Island Steel
TWIRF
US
|
$1.62 — |
+0.62
|
$41.92M — | $100.00 — | $1.62 — | $1.62 — | $41.92M — | 0 | -$0.19 — | ||
Trend Exploration
TRDX
US
|
$0.04 — |
+84.21
|
$674.36K — | $994.00 — | $0.04 — | $0.04 — | $674.36K — | 0 | -$1.65 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}