$3.38T
Capitalisation boursière totale
$111.67B
Volume total
BTC 61.70%     ETH 9.01%
Prépondérance

Page de résultat 53 pour Le pays : États-Unis Bourse : OTC Markets OTCPK Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (5971)
Toutes les industries
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ATI Physical Therapy  ATIP $1
0
$4.41M $200 $1 $1 $4.41M 0 -$19.46
Enterra  ETER $0.04
-54.33
$4.41M $5K $0.04 $0.04 $4.41M 0 -$15.57
Azarga Metals  EUUNF $0.05999
-6.46
$4.39M $16K $0.05999 $0.05999 $4.39M 0 $0
Spark Energy Minerals Inc.  MTEHF $0.05999
0
$4.39M $0 $0 $0 $4.39M 0 $0
PlasCred Circular Innovations  MGPRF $0.05
-89.39
$4.38M $15K $0.05 $0.05 $4.38M 0 -$0.02
Life Insurance Company Of Alabama  LINSA $11
0
$4.37M $800 $10 $11 $4.37M 2.23 $4.93
Guardion Health Sciences  GHSI $3.22
0
$4.35M $664 $3.22 $3.22 $4.35M 0 -$4.11
Auburn Bancorp  ABBB $8.6
-4.44
$4.33M $100 $8.6 $8.6 $4.33M 61.42 $0.14
S2 Minerals  SMNRF $0.13
+30
$4.31M $569 $0.05 $0.05 $4.31M 0 -$0.01
ExGen Resources  BXXRF $0.05999
-28.25
$4.31M $386 $0.05999 $0.05999 $4.31M 0 $0
Aether Catalyst  ATHHF $0.08
0
$4.3M $1K $0.08 $0.08 $4.3M 0 -$0.01
Martello  DRKOF $0.005
-77.27
$4.3M $1.89K $0.005 $0.005 $4.3M 0 -$0.01
Planet Ventures  PNXPF $0.02
+49.29
$4.28M $200 $0.02 $0.02 $4.28M 1.04 $0.02
Total Telcom  TTLTF $0.16
+6.67
$4.23M $20K $0.16 $0.16 $4.23M 16.00 $0.01
LiveTiles  LVTSF $0.0001
0
$4.21M $0 $0 $0 $4.21M 0 $0
Till Capital  TILCF $1.32
-1.49
$4.21M $3K $1.32 $1.34 $4.21M 0 -$0.56
Xali Gold  CGDXF $0.02
0
$4.2M $20K $0.02 $0.02 $4.2M 0 -$0.01
Vestiage  VEST $0.01
-32.35
$4.18M $327 $0.01 $0.01 $4.18M 0 $0
Encision  ECIA $0.3499
-5.41
$4.16M $1K $0.3499 $0.3499 $4.16M 0 -$0.04
Zonetail  ZTLLF $0.02
+48.04
$4.1M $1.25K $0.02 $0.02 $4.1M 0 $0
Propellus  PRPS $0.46
-10.65
$4.1M $24 $0.46 $0.46 $4.1M 0 -$0.4
African Discovery  AFDG $0.005799
-27.5
$4.09M $2.97K $0.005799 $0.005799 $4.09M 0 $0
Blubuzzard  BZRD $0.005599
0
$4.09M $9K $0.005599 $0.005599 $4.09M 0 $0
Bengal Energy  BNGLF $0.007599
-24
$4.07M $12K $0.007599 $0.007599 $4.07M 0 -$0.02
TOR Minerals  TORM $1.15
-7.26
$4.07M $120 $1.15 $1.15 $4.07M 0 -$0.28
Casa Minerals  CASXF $0.05999
-1.12
$4.05M $3K $0.05999 $0.05999 $4.05M 0 $0
MAS Gold  MSGCF $0.009299
0
$4.01M $0 $0 $0 $4.01M 0 $0
Jolimark  JLMKF $0.0015
0
$3.98M $200 $0.005499 $0.01 $3.98M 0 -$0.01
SIPP International Industries  SIPN $0.002
-26.74
$3.98M $10K $0.002 $0.002 $3.98M 0 $0
Shimao  SHMAY $0.01
-99.81
$3.97M $200 $0.05 $0.05 $3.97M 0.0018 $5.4
Optimus Healthcare Services  OHCS $0.08
+39.58
$3.95M $1K $0.08 $0.08 $3.95M 0 -$0.17
Manz AG  MANZF $0.2899
0
$3.95M $2.5K $0.2899 $0.2899 $3.95M 0 -$4.69
THEMAC Resources  MACQF $0.05
0
$3.89M $1.7K $0.05 $0.05 $3.89M 0 -$0.13
Domestic Metals  NOCRF $0.14
0
$3.88M $0 $0 $0 $3.88M 0 $0
China TMK Battery Systems  DFEL $0.26
-49.86
$3.86M $26 $0.26 $0.26 $3.86M 0.11 $2.24
Nevis Brands  PSCBF $0.1
0
$3.85M $0 $0 $0 $3.85M 0 $0
Slam Exploration  SLMXF $0.02999
+31.07
$3.85M $12K $0.02999 $0.02999 $3.85M 0 $0
Kiplin Metals  ALDVF $0.2399
+33.65
$3.84M $51 $0.2399 $0.2399 $3.84M 0 -$0.01
Goldex Resources  GDXRF $0.04
+300
$3.83M $123K $0.04 $0.05999 $3.83M 0 -$0.05
Commander Resources  CMDRF $0.05
0
$3.83M $62K $0.05 $0.05 $3.83M 1.25 $0.04
VeeMost  GDVM $0.01
0
$3.83M $0 $0 $0 $3.83M 0 $0
Greenkraft  GKIT $0.04
+24.58
$3.81M $100 $0.04 $0.04 $3.81M 0 $0
Beyond Medical  DOCKF $0.07
-75
$3.77M $23.85K $0.07 $0.07 $3.77M 7.00 $0.01
Scheid Vineyards  SVIN $4.1
0
$3.76M $100 $4.1 $4.1 $3.76M 0 -$2.81
SKRR Exploration  SKKRF $0.22
+15.06
$3.75M $2.72K $0.22 $0.22 $3.75M 0 -$0.18
California International Bank, N.A  CAIB $0.02
-77.32
$3.75M $20 $0.02 $0.02 $3.75M 0 $0
Permex Petroleum  OILCF $5
+113.68
$3.73M $1.8K $4.75 $5 $3.73M 0 -$10.81
LiveCare  LVCE $0.05999
+100
$3.7M $500 $0.05999 $0.05999 $3.7M 0 $0
Cauldron Energy  CAULF $0.0022
-56
$3.69M $10K $0.0022 $0.0022 $3.69M 0 $0
Coloured Ties Capital  APEOF $0.19
+31.26
$3.68M $1.5K $0.19 $0.19 $3.68M 0 -$0.19
Quorum Information  QIFTF $0.05
-92.54
$3.68M $29 $0.05 $0.05 $3.68M 2.50 $0.02
MacDonald Mines Exploration  MCDMF $0.07
0
$3.68M $0 $0 $0 $3.68M 0 $0
AAPKI Ventures  PUSOF $0.02
0
$3.68M $4K $0.02 $0.02 $3.68M 0 -$0.02
Aion Therapeutic  ANTCF $0.004
0
$3.66M $2K $0.004 $0.004 $3.66M 0 -$0.01
Tap Resources  TAPP $0.14
-79.7
$3.6M $48 $0.14 $0.14 $3.6M 0 $0
New Wave  TRMNF $0.2399
+100
$3.6M $4K $0.2399 $0.2399 $3.6M 0 -$0.23
Biotron  BITRF $0.0027
-71.58
$3.58M $10K $0.0027 $0.0027 $3.58M 0 $0
York Harbour Metals  YORKF $0.04
+18.48
$3.58M $5.58K $0.04 $0.04 $3.58M 0 -$0.09
Atreca  BCEL $0.08999
0
$3.57M $0 $0 $0 $3.57M 0 $0
TrustBIX  TBIXF $0.02999
-12.99
$3.55M $5K $0.02999 $0.02999 $3.55M 0 -$0.01
Inca One Gold  INCAF $0.05
0
$3.53M $0 $0 $0 $3.53M 0 $0
The Stephan  SPCO $0.8499
+2.29
$3.53M $2.5K $0.8499 $0.8499 $3.53M 0 -$0.09
Metalore Resources  MTLRF $1.8
+14.65
$3.52M $201 $1.8 $1.8 $3.52M 0 -$0.35
Conquest Resources  CQRLF $0.02
0
$3.49M $4K $0.02 $0.02 $3.49M 0 $0
Xiana Mining  DRIFF $0
0
$3.49M $0 $0 $0 $3.49M 0 $0
Heritage Cannabis  HERTF $0.001399
0
$3.47M $0 $0 $0 $3.47M 0 $0
Apex Resources  SLMLF $0.05
-2.8
$3.46M $10K $0.01 $0.05 $3.46M 0 -$0.01
Aberdeen  AABVF $0.02
+2.12
$3.46M $1 $0.02 $0.02 $3.46M 0 -$0.04
Wolverine Resources  WOLV $0.02999
+44.74
$3.44M $2.85K $0.02999 $0.02999 $3.44M 0 $0
Concordis Group Incorporated  CNGI $0.1199
0
$3.43M $100 $0.04 $0.04 $3.43M 0 -$0.15
Sparton Resources  SPNRF $0.02
-38.46
$3.4M $10K $0.02 $0.02 $3.4M 0 $0
Golden Ridge Resources  GORIF $0.05999
0
$3.4M $0 $0 $0 $3.4M 0 $0
Quinsam Capital  QCAAF $0.01
-57.69
$3.35M $3.6K $0.01 $0.01 $3.35M 0 -$0.02
Sprout AI  BYFMF $0.02
0
$3.34M $0 $0 $0 $3.34M 0 $0
Amincor, Inc.  AMNCB $0.08999
-60.53
$3.34M $1K $0.08999 $0.08999 $3.34M 0 -$1.57
BeijingWest Industries  NFGRF $0.0006999
-91.88
$3.33M $400 $0.02 $0.02 $3.33M 0 -$0.03
AuQ Gold Mining  NSVLF $0.1799
+5.88
$3.33M $4K $0.1799 $0.1799 $3.33M 0 -$0.04
Route1  ROIUF $0.08
0
$3.32M $200 $0.07 $0.08 $3.32M 0 -$0.01
Cariboo Rose Resources  CROOF $0.04
+100
$3.31M $5K $0.04 $0.04 $3.31M 0 -$0.01
Wright Investors' Service  IWSH $0.16
-15.79
$3.3M $6K $0.16 $0.16 $3.3M 0 -$0.04
Spetz  DBKSF $0.1499
+87.5
$3.3M $11 $0.1499 $0.1499 $3.3M 0 -$0.2
Magellan Copper and Gold  MAGE $0.1199
-4
$3.29M $2K $0.1199 $0.1199 $3.29M 0 -$0.03
Balance Labs  BLNC $0.1499
-18.48
$3.25M $213 $0.1499 $0.1499 $3.25M 0 -$0.01
Plastec  PLTYF $0.25
+1150
$3.23M $400 $0.02 $0.02 $3.23M 0 $0
Biocure Technology  BICTF $0.02999
+212
$3.23M $1K $0.07 $0.07 $3.23M 0 -$0.02
Val-d'Or Mining  VDOMF $0.02999
-6.67
$3.2M $64 $0.02999 $0.02999 $3.2M 0 $0
Rivalry  RVLCF $0.02999
+24.8
$3.2M $11.49K $0.02999 $0.02999 $3.2M 0 -$0.28
Reliv'  RELV $3.01
+0.33
$3.19M $204 $3.01 $3.01 $3.19M 0 -$0.08
Metalex Ventures  MXTLF $0.01
-23.33
$3.18M $280 $0.01 $0.01 $3.18M 0 $0
79North  SVNTF $0.02999
0
$3.18M $0 $0 $0 $3.18M 0 $0
FP Newspapers  FPNUF $0.4
+5.26
$3.15M $1K $0.4 $0.4 $3.15M 2.22 $0.18
37 Capital  HHHEF $0.2099
+131.28
$3.15M $310 $0.08999 $0.08999 $3.15M 0 -$0.18
Unique Logistics  UNQL $0.003899
0
$3.12M $0 $0 $0 $3.12M 0 $0
Zonte Metals  EREPF $0.04
-1.28
$3.11M $10K $0.04 $0.04 $3.11M 0 $0
AnalytixInsight  ATIXF $0.02
-14.29
$3.08M $5.9K $0.02 $0.02 $3.08M 0 $0
Venzee  VENZF $0.05999
-23.38
$3.08M $10.2K $0.05999 $0.05999 $3.08M 0 -$0.02
StageZero Life Sciences  SZLSF $0.02
-52
$3.04M $1.71K $0.02 $0.02 $3.04M 0 -$0.12
Flowery Gold Mines  FLOD $0.4
0
$3.03M $29.06K $0.2 $0.2 $3.03M 0 $0
LEET  LTES $0.02
0
$3.02M $0 $0 $0 $3.02M 0 $0
Shonghoya Intl  SNHO $0.07
-34.09
$3.01M $1 $0.07 $0.07 $3.01M 0 -$0.59
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici