Page de résultat 53 pour Le pays : États-Unis Bourse : OTC Markets OTCPK Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA

États-Unis (5230)

OTC Markets OTCPK (5230)

Tous secteur

Toutes les industries

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Ameren Illinois Company AILLM US	$78.75 —	0	$0.00 —	$301.00 —	$78.75 —	$78.75 —	$0.00 —	4.51	$17.45 —
Staffing 360 STAF US	$0.00 —	0	$0.00 —	$0.00 —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
Hawaiian Electric Company, Inc. PFD K 4.65% HAWLL US	$21.02 —	0	$0.00 —	$0.00 —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
Zion Oil & Gas ZNOGW US	$4.97 —	+100.63	$0.00 —	$154.00 —	$4.97 —	$4.97 —	$0.00 —	0	$0.00 —
The Connecticut Light and Power Company CNLHP US	$38.11 —	0	$0.00 —	$200.00 —	$35.96 —	$35.96 —	$0.00 —	0.51	$74.69 —
Nutech NTCI US	$0.00 —	0	$0.00 —	$0.00 —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
BCAUF US	$0.34 —	-38.74	$0.00 —	$2.50K —	$0.34 —	$0.34 —	$0.00 —	0	$0.00 —
Life & Banc Split LFBCF US	$8.97 —	0	$0.00 —	$100.00 —	$9.46 —	$9.46 —	$0.00 —	2.46	$3.64 —
AltEnergy AEAEU US	$4.50 —	0	$0.00 —	$2.00 —	$3.16 —	$3.16 —	$0.00 —	3.52	$1.28 —
The Connecticut Light and Power Company CNLTN US	$32.06 —	-0.43	$0.00 —	$200.00 —	$32.20 —	$32.20 —	$0.00 —	0.42	$74.69 —
Middlesex Water Company PFD 7% MSEXP US	$589.00 —	0	$0.00 —	$10.00 —	$620.00 —	$620.00 —	$0.00 —	0	$0.00 —
Fortis FORFF US	$15.73 —	0	$0.00 —	$100.00 —	$16.10 —	$16.10 —	$0.00 —	7.99	$1.97 —
Bombardier BOMBF US	$11.45 —	-10.23	$0.00 —	$400.00 —	$11.45 —	$11.45 —	$0.00 —	0	-$3.41 —
Villeroy & Boch AG VLBOF US	$26.28 —	0	$0.00 —	$872.00 —	$26.28 —	$26.28 —	$0.00 —	0	$0.00 —
Westech Capital WTECQ US	$0.00 —	0	$0.00 —	$0.00 —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
Laurentian Bank of Canada LAUCF US	$18.08 —	0	$0.00 —	$200.00 —	$12.50 —	$12.50 —	$0.00 —	0	$0.00 —
POLAR CAPITAL TECHNOLOGY TRUST PLCQF US	$9.42 —	0	$0.00 —	$13.96K —	$4.17 —	$4.65 —	$0.00 —	0	$0.00 —
Thoresen Thai Agencies Public Company THAFF US	$0.17 —	-13.8	$0.00 —	$5.00K —	$0.17 —	$0.17 —	$0.00 —	0	$0.00 —
The Connecticut Light and Power Company CNPWP US	$33.50 —	0	$0.00 —	$5.00 —	$33.50 —	$33.50 —	$0.00 —	0.44	$74.69 —
Welsbach Technology Metals WTMAU US	$10.00 —	0	$0.00 —	$0.00 —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
The Connecticut Light and Power Company CNPWM US	$34.32 —	0	$0.00 —	$300.00 —	$34.32 —	$34.32 —	$0.00 —	0.45	$74.69 —
Brookfield Corporation BKAMF US	$14.33 —	0	$0.00 —	$648.00 —	$14.33 —	$14.33 —	$0.00 —	0	$0.00 —
Union Electric Company UEPEP US	$72.65 —	-0.25	$0.00 —	$300.00 —	$72.80 —	$73.00 —	$0.00 —	14.23	$5.10 —
Cantaloupe CTLPP US	$62.80 —	0	$0.00 —	$100.00 —	$62.80 —	$62.80 —	$0.00 —	2093.33	$0.03 —
Federal National Mortgage Association FNMFO US	$37,000.00 —	-7.5	$0.00 —	$5.00 —	$36,000.00 —	$39,000.00 —	$0.00 —	5285714.00	$0.01 —
Union Electric Company UEPEO US	$73.25 —	-0.08	$0.00 —	$100.00 —	$73.00 —	$73.00 —	$0.00 —	14.35	$5.10 —
New England Power Company PFD 6% NEWEN US	$124.77 —	0	$0.00 —	$20.00 —	$160.49 —	$160.49 —	$0.00 —	0	$0.00 —
Fairfax Financial FRFFF US	$18.20 —	-1.6	$0.00 —	$1.00K —	$18.50 —	$18.50 —	$0.00 —	0.18	$99.31 —
The Connecticut Light and Power Company CNLPL US	$51.84 —	-3.55	$0.00 —	$885.00 —	$53.65 —	$53.90 —	$0.00 —	0.69	$74.69 —
Brookfield BAMGF US	$16.90 —	0	$0.00 —	$100.00 —	$17.17 —	$17.17 —	$0.00 —	6.90	$2.45 —
Aucune action favorite Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}