Page de résultat 7 pour Le pays : États-Unis Bourse : OTC Markets OTCPK Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA

États-Unis (5232)

OTC Markets OTCPK (5232)

Tous secteur

Toutes les industries

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Chartwell Retirement Residences CWSRF	$14.62 —	-2	$4.47B —	$100.00 —	$14.64 —	$14.64 —	$4.47B —	244.00	$0.06 —
Canadian Apartment Properties Real Estate Investment Trust CDPYF	$27.04 —	+0.67	$4.31B —	$15.00 —	$27.00 —	$27.00 —	$4.31B —	93.10	$0.29 —
ITV plc ITVPY	$11.47 —	-4.51	$4.27B —	$32.00 —	$11.20 —	$11.20 —	$4.27B —	17.33	$0.66 —
PT XLSMART Telecom Sejahtera Tbk PTXKY	$4.83 —	+9.01	$4.23B —	$25.00 —	$4.93 —	$4.93 —	$4.23B —	0	-$0.15 —
Teleperformance SE TLPFY	$36.24 —	+1.26	$4.22B —	$27.00 —	$36.45 —	$36.56 —	$4.22B —	7.63	$4.75 —
Wynn Macau WYNMF	$0.78 —	0	$4.21B —	$2.84K —	$0.79 —	$0.79 —	$4.21B —	19.50	$0.04 —
ASMPT Limited ASMVY	$29.99 —	+0.5	$4.16B —	$172.00 —	$29.84 —	$29.84 —	$4.16B —	129.52	$0.23 —
Whitehaven Coal WHITF	$5.18 —	-6.19	$4.14B —	$1.95K —	$5.18 —	$5.20 —	$4.14B —	9.25	$0.54 —
Harbour Energy PMOIF	$2.79 —	+1.45	$4.13B —	$3.70K —	$2.75 —	$2.95 —	$4.13B —	0	-$0.29 —
Just Eat Takeaway.com JTKWY	$4.08 —	-4.73	$4.12B —	$6.00 —	$4.08 —	$4.14 —	$4.12B —	0	-$0.44 —
Seiko Epson Corporation SEKEY	$6.38 —	+0.31	$4.12B —	$200.00 —	$6.34 —	$6.34 —	$4.12B —	12.74	$0.50 —
Hengan International Group Company Limited HEGIY	$17.82 —	-1.33	$4.10B —	$75.00 —	$17.94 —	$17.95 —	$4.10B —	12.78	$1.41 —
Becle, S.A.B. de C.V BCCLF	$1.14 —	-8.33	$4.10B —	$14.00K —	$1.10 —	$1.10 —	$4.10B —	7.85	$0.14 —
RioCan Real Estate Investment Trust RIOCF	$13.59 —	+0.37	$4.06B —	$31.00 —	$13.68 —	$13.68 —	$4.06B —	85.31	$0.16 —
TravelSky Technology TSYHF	$1.40 —	+2.94	$3.90B —	$20.00K —	$1.47 —	$1.47 —	$3.90B —	13.30	$0.10 —
Wienerberger AG WBRBY	$7.11 —	-0.7	$3.85B —	$500.00 —	$7.20 —	$7.20 —	$3.85B —	16.04	$0.44 —
PUMA SE PUMSY	$2.56 —	+2.81	$3.79B —	$500.00 —	$2.56 —	$2.56 —	$3.79B —	0	-$0.23 —
TravelSky Technology Limited TSYHY	$14.50 —	+2.18	$3.74B —	$96.00 —	$12.72 —	$12.72 —	$3.74B —	12.24	$1.04 —
GCL Technology GCPEF	$0.10 —	-23.08	$3.74B —	$15.00K —	$0.10 —	$0.12 —	$3.74B —	0	-$0.03 —
Samsonite Group S.A. SMSOF	$2.41 —	0	$3.66B —	$100.00 —	$2.45 —	$2.45 —	$3.66B —	11.47	$0.21 —
Harbour Energy HBRIY	$2.58 —	-6.86	$3.61B —	$504.00 —	$2.71 —	$2.75 —	$3.61B —	0	-$0.29 —
Samsonite SMSEY	$12.80 —	+2.4	$3.54B —	$100.00 —	$12.50 —	$12.50 —	$3.54B —	12.30	$1.04 —
Northland Power NPIFF	$13.00 —	-0.84	$3.41B —	$100.00 —	$13.02 —	$13.02 —	$3.41B —	0	-$0.80 —
Peyto Exploration & Development PEYUF	$16.90 —	+1.44	$3.41B —	$500.00 —	$16.88 —	$16.92 —	$3.41B —	12.51	$1.35 —
Vault Minerals REDLF	$3.26 —	0	$3.40B —	$25.00K —	$0.55 —	$0.56 —	$3.40B —	21.73	$0.15 —
Solvay SA SLVYY	$3.15 —	+0.64	$3.37B —	$9.20K —	$3.15 —	$3.19 —	$3.37B —	18.52	$0.17 —
Air France-KLM SA AFLYY	$1.21 —	0	$3.36B —	$2.50K —	$1.28 —	$1.28 —	$3.36B —	3.36	$0.38 —
Santen Pharmaceutical SNPHY	$10.45 —	-1.23	$3.36B —	$200.00 —	$10.50 —	$10.50 —	$3.36B —	17.71	$0.59 —
Pennon Group Plc PEGRY	$14.17 —	+0.88	$3.34B —	$10.19K —	$14.28 —	$14.30 —	$3.34B —	109.00	$0.13 —
Sega Sammy Holdings Inc. SGAMY	$3.82 —	-0.75	$3.34B —	$1.32K —	$4.00 —	$4.00 —	$3.34B —	30.53	$0.13 —
Premium Brands PRBZF	$74.67 —	+0.09	$3.34B —	$100.00 —	$74.57 —	$74.57 —	$3.34B —	69.13	$1.08 —
First Pacific Company Limited FPAFY	$3.98 —	+3.11	$3.33B —	$201.00 —	$4.01 —	$4.08 —	$3.33B —	4.65	$0.84 —
Boyd Group Services Inc. BYDGF	$150.59 —	-0.47	$3.28B —	$5.90K —	$146.00 —	$160.57 —	$3.28B —	396.28	$0.38 —
Sumco SUMCF	$9.20 —	-2.75	$3.22B —	$200.00 —	$8.14 —	$8.14 —	$3.22B —	48.42	$0.19 —
SmartCentres Real Estate Investment Trust CWYUF	$18.83 —	+0.37	$3.21B —	$250.00 —	$18.89 —	$18.90 —	$3.21B —	16.81	$1.12 —
First Pacific Company FPAFF	$0.74 —	0	$3.15B —	$202.90K —	$0.72 —	$0.75 —	$3.15B —	4.35	$0.17 —
Gibson Energy GBNXF	$18.50 —	+0.72	$3.11B —	$415.00 —	$18.11 —	$18.84 —	$3.11B —	28.25	$0.67 —
Topaz Energy TPZEF	$20.00 —	+0.15	$3.11B —	$100.00 —	$19.80 —	$20.08 —	$3.11B —	74.39	$0.27 —
International Workplace IWGFF	$3.12 —	-0.48	$3.09B —	$9.85K —	$3.10 —	$3.13 —	$3.09B —	155.75	$0.02 —
dormakaba Holding AG DRMKY	$14.52 —	-22.06	$3.09B —	$221.00 —	$15.50 —	$18.28 —	$3.09B —	24.61	$0.59 —
Woolworths Holdings Limited WLWHY	$3.39 —	+2.42	$3.02B —	$1.50K —	$3.28 —	$3.28 —	$3.02B —	21.18	$0.16 —
EQB EQGPF	$75.99 —	0	$2.98B —	$1.00 —	$76.48 —	$76.48 —	$2.98B —	15.63	$4.86 —
Tamarack Valley Energy TNEYF	$5.92 —	+3.32	$2.95B —	$11.42K —	$5.94 —	$5.99 —	$2.95B —	0	-$0.12 —
TechnoPro TCCPY	$5.71 —	+3.82	$2.94B —	$10.81K —	$5.42 —	$5.50 —	$2.94B —	31.72	$0.18 —
Husqvarna AB (publ) HSQVY	$10.00 —	+0.2	$2.86B —	$2.01K —	$9.95 —	$9.95 —	$2.86B —	18.51	$0.54 —
Treasury Wine Estates Limited TSRYY	$3.62 —	-2.53	$2.80B —	$29.46K —	$3.43 —	$3.47 —	$2.80B —	9.63	$0.36 —
SECURE Waste Infrastructure SECYF	$12.86 —	+0.89	$2.80B —	$500.00 —	$12.70 —	$12.80 —	$2.80B —	35.73	$0.36 —
AUO AUOTY	$3.70 —	+3.06	$2.79B —	$64.92K —	$3.70 —	$3.80 —	$2.79B —	16.08	$0.23 —
Genting Berhad GEBHY	$3.55 —	-1.11	$2.73B —	$605.00 —	$3.44 —	$3.55 —	$2.73B —	118.33	$0.03 —
Proximus PLC BGAOY	$1.69 —	+3.68	$2.72B —	$1.30K —	$1.62 —	$1.65 —	$2.72B —	4.82	$0.35 —
Ocado OCDDY	$6.41 —	-2.42	$2.71B —	$7.61K —	$6.51 —	$6.61 —	$2.71B —	0	-$1.22 —
Vivendi SE VIVHY	$2.76 —	+1.1	$2.70B —	$12.58K —	$2.72 —	$2.74 —	$2.70B —	0	-$0.19 —
Salzgitter AG SZGPY	$4.69 —	-0.84	$2.69B —	$300.00 —	$4.69 —	$4.69 —	$2.69B —	0	-$0.44 —
Dream Industrial Real Estate Investment Trust DREUF	$9.60 —	+0.73	$2.69B —	$17.00 —	$9.18 —	$9.21 —	$2.69B —	14.56	$0.63 —
Spark New Zealand NZTCF	$1.26 —	-0.79	$2.63B —	$173.00 —	$1.25 —	$1.25 —	$2.63B —	15.75	$0.08 —
NuVista Energy NUVSF	$13.29 —	+1.16	$2.58B —	$112.00 —	$12.95 —	$12.95 —	$2.58B —	11.10	$1.18 —
Paramount Resources PRMRF	$18.18 —	+4.06	$2.55B —	$400.00 —	$17.92 —	$17.96 —	$2.55B —	2.58	$6.86 —
Eutelsat ETCMY	$0.54 —	-5.26	$2.54B —	$3.60K —	$0.56 —	$0.57 —	$2.54B —	0	-$0.52 —
Hypera HYPMY	$4.00 —	-4.76	$2.53B —	$549.00 —	$4.15 —	$4.27 —	$2.53B —	17.39	$0.23 —
Athabasca Oil ATHOF	$5.13 —	+0.2	$2.50B —	$4.30K —	$5.16 —	$5.19 —	$2.50B —	8.01	$0.64 —
Spark New Zealand Limited SPKKY	$6.59 —	+1.07	$2.50B —	$4.45K —	$6.52 —	$6.59 —	$2.50B —	16.47	$0.40 —
MDA Space MDALF	$26.35 —	+1.04	$2.49B —	$6.41K —	$19.22 —	$19.46 —	$2.49B —	31.76	$0.62 —
Société BIC SA BICEY	$29.74 —	-1.36	$2.42B —	$9.11K —	$29.66 —	$29.85 —	$2.42B —	11.94	$2.49 —
Elekta AB (publ) EKTAY	$6.14 —	+0.82	$2.42B —	$3.10K —	$6.17 —	$6.17 —	$2.42B —	76.75	$0.08 —
Eutelsat Communications S.A. EUTLF	$2.05 —	+3.54	$2.41B —	$969.00 —	$1.96 —	$1.98 —	$2.41B —	0	-$2.09 —
Greggs GGGSF	$22.30 —	0	$2.38B —	$100.00 —	$23.40 —	$23.40 —	$2.38B —	12.31	$1.90 —
Topsports TPSRF	$0.38 —	+2.7	$2.36B —	$35.00 —	$0.37 —	$0.37 —	$2.36B —	12.66	$0.03 —
AIXTRON SE AIXXF	$20.39 —	-0.51	$2.32B —	$300.00 —	$20.48 —	$20.48 —	$2.32B —	21.69	$0.94 —
Fairfax India FFXDF	$16.98 —	+0.27	$2.29B —	$10.36K —	$16.72 —	$17.01 —	$2.29B —	65.30	$0.26 —
New Hope NHPEF	$2.70 —	0	$2.28B —	$250.00 —	$2.75 —	$2.75 —	$2.28B —	7.94	$0.34 —
AI Era ABQQ	$0.51 —	-9.82	$2.25B —	$40.05M —	$0.00 —	$0.00 —	$2.25B —	0	$0.00 —
B&M European Value Retail BMRRY	$8.77 —	+3.48	$2.24B —	$1.81K —	$9.15 —	$9.15 —	$2.24B —	6.71	$1.33 —
Rémy Cointreau SA REMYY	$4.23 —	-0.56	$2.21B —	$420.00 —	$4.21 —	$4.23 —	$2.21B —	20.12	$0.21 —
Maple Leaf Foods MLFNF	$17.67 —	0	$2.20B —	$109.00 —	$17.67 —	$17.67 —	$2.20B —	15.63	$1.13 —
New World Development Company NDVLY	$0.42 —	+2.44	$2.13B —	$34.00 —	$0.36 —	$0.39 —	$2.13B —	0	-$0.44 —
Canoe EIT Income Fund ENDTF	$11.50 —	-2.38	$2.11B —	$1.49K —	$11.78 —	$11.78 —	$2.11B —	22.54	$0.51 —
H&R Real Estate Investment Trust HRUFF	$7.50 —	+0.27	$2.10B —	$400.00 —	$7.54 —	$7.54 —	$2.10B —	0	-$1.14 —
Coats Group plc CGGGF	$1.12 —	+1.82	$2.07B —	$25.14K —	$1.08 —	$1.08 —	$2.07B —	21.60	$0.05 —
International Petroleum IPCFF	$18.28 —	+1.22	$2.05B —	$300.00 —	$17.60 —	$17.60 —	$2.05B —	63.03	$0.29 —
Ionic Rare Earths IXRRF	$0.38 —	+28.33	$2.02B —	$167.00K —	$0.01 —	$0.01 —	$2.02B —	0	-$0.04 —
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEBZY	$0.31 —	0	$1.99B —	$3.12K —	$0.31 —	$0.31 —	$1.99B —	10.33	$0.03 —
CES Energy CESDF	$8.98 —	+1.58	$1.93B —	$150.00 —	$9.09 —	$9.09 —	$1.93B —	15.48	$0.58 —
DroneShield DRSHF	$3.02 —	+2.69	$1.90B —	$32.76K —	$2.13 —	$2.17 —	$1.90B —	208.00	$0.01 —
Boralex BRLXF	$18.45 —	0	$1.90B —	$2.70K —	$17.60 —	$17.60 —	$1.90B —	0	-$0.16 —
Freehold Royalties FRHLF	$11.13 —	-0.18	$1.83B —	$14.92K —	$11.19 —	$11.25 —	$1.83B —	19.18	$0.58 —
West African Resources WFRSF	$2.26 —	-19.79	$1.83B —	$1.20K —	$1.37 —	$1.52 —	$1.83B —	8.00	$0.19 —
Altus ASGTF	$41.61 —	+0.27	$1.80B —	$200.00 —	$41.50 —	$41.50 —	$1.80B —	99.08	$0.42 —
Nihon Kohden NHNKY	$11.06 —	+4.34	$1.78B —	$1.19K —	$10.64 —	$10.85 —	$1.78B —	15.35	$0.71 —
The North West Company NNWWF	$35.44 —	0	$1.77B —	$100.00 —	$35.69 —	$35.69 —	$1.77B —	16.51	$2.15 —
Resolute Mining RMGGF	$0.86 —	-2.38	$1.75B —	$1.00K —	$0.80 —	$0.80 —	$1.75B —	82.00	$0.01 —
Bellevue Gold BELGF	$1.29 —	-6.2	$1.74B —	$100.00 —	$1.10 —	$1.10 —	$1.74B —	0	-$0.02 —
Iluka Resources ILKAY	$20.24 —	+4.65	$1.74B —	$1.13K —	$19.25 —	$20.98 —	$1.74B —	13.76	$1.47 —
Iluka Resources ILKAF	$3.93 —	-1.26	$1.73B —	$50.10K —	$3.65 —	$3.93 —	$1.73B —	13.55	$0.29 —
Oxford Nanopore ONTTF	$2.00 —	+0.28	$1.72B —	$8.50K —	$1.75 —	$1.75 —	$1.72B —	0	-$0.20 —
Headwater Exploration CDDRF	$7.80 —	+3.31	$1.66B —	$5.00K —	$6.96 —	$6.96 —	$1.66B —	13.00	$0.53 —
Orbia Advance Corporation, S.A.B. de C.V. MXCHY	$1.72 —	-1.77	$1.66B —	$2.18K —	$1.69 —	$1.73 —	$1.66B —	0	-$0.39 —
Spirent Communications plc SPNUF	$2.68 —	0	$1.58B —	$9.33K —	$2.67 —	$2.67 —	$1.58B —	268.00	$0.01 —
goeasy EHMEF	$97.10 —	+3.05	$1.54B —	$507.00 —	$95.35 —	$95.53 —	$1.54B —	9.56	$10.02 —
Deterra Royalties DETRF	$3.25 —	+11.68	$1.52B —	$865.00 —	$2.87 —	$2.87 —	$1.52B —	14.34	$0.20 —
Birchcliff Energy BIREF	$4.95 —	+1.85	$1.51B —	$14.96K —	$5.52 —	$5.58 —	$1.51B —	27.55	$0.20 —
Aucune action favorite Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}