$3.45T
Capitalisation boursière totale
$84.5B
Volume total
BTC 61.46%   •   ETH 9.10%
Prépondérance

Page de résultat 7 pour Le pays : États-Unis Bourse : OTC Markets OTCPK Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (5971)
OTC Markets OTCPK (5971)
Tous secteur
Toutes les industries
100 Prev Next 100 100 Prev Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fibra UNO  FBASF $1.4 —
0
$5.33B — $5K — $1.4 — $1.4 — $5.33B — 23.33 $0.06 —
Canadian Apartment Properties Real Estate Investment Trust  CDPYF $32.99 —
+0.98
$5.24B — $930 — $32.53 — $32.99 — $5.24B — 63.44 $0.52 —
OMRON  OMRNY $26.44 —
-2.11
$5.21B — $6.13K — $26.39 — $26.57 — $5.21B — 46.38 $0.57 —
Ono Pharmaceutical  OPHLY $3.58 —
-1.1
$5.13B — $1.57K — $3.57 — $3.59 — $5.13B — 14.32 $0.25 —
Li Ning Company Limited  LNNGY $49.46 —
-1.08
$5.09B — $1.2K — $49.17 — $49.73 — $5.09B — 12.21 $4.05 —
Zhejiang Expressway  ZHEXF $0.8 —
0
$5.07B — $1K — $0.65 — $0.65 — $5.07B — 6.15 $0.13 —
Clicks  CLCGY $39.8 —
-4.3
$4.92B — $1.07K — $39.8 — $41.38 — $4.92B — 27.83 $1.43 —
MEG Energy  MEGEF $19.28 —
+2.12
$4.9B — $6.7K — $19.16 — $19.37 — $4.9B — 11.34 $1.7 —
PT United Tractors Tbk  PUTKY $26.75 —
+1.33
$4.9B — $794 — $26.63 — $27.13 — $4.9B — 4.48 $5.96 —
Parkland  PKIUF $27.82 —
-0.86
$4.85B — $104 — $27.74 — $27.82 — $4.85B — 34.34 $0.81 —
Yancoal Australia  YACAF $3.5 —
+3.24
$4.85B — $8.1K — $3.5 — $3.72 — $4.85B — 5.83 $0.6 —
Adecco Group AG  AHEXY $14.25 —
-2.66
$4.84B — $1.49K — $14.22 — $14.29 — $4.84B — 14.39 $0.99 —
The Bidvest Group Limited  BDVSY $25.6 —
-6.12
$4.53B — $4.22K — $25.6 — $25.6 — $4.53B — 12.19 $2.1 —
ROHM  ROHCY $11.53 —
-2.45
$4.46B — $229 — $11.53 — $11.53 — $4.46B — 0 -$0.9 —
Becle, S.A.B. de C.V  BCCLF $1.24 —
0
$4.45B — $500 — $1.24 — $1.24 — $4.45B — 20.66 $0.06 —
Just Eat Takeaway.com  JTKWY $4.44 —
-0.22
$4.44B — $42.58K — $4.44 — $4.45 — $4.44B — 0 -$0.55 —
ATCO  ACLLF $37.94 —
+0.03
$4.3B — $339 — $37.94 — $37.95 — $4.3B — 13.64 $2.78 —
Treasury Wine Estates Limited  TSRYY $5.14 —
-1.53
$4.26B — $48.38K — $5.14 — $5.26 — $4.26B — 46.72 $0.11 —
Vallourec S.A.  VLOWY $3.63 —
-1.09
$4.25B — $5.3K — $3.6 — $3.6 — $4.25B — 8.64 $0.42 —
Northland Power  NPIFF $16.11 —
+3.07
$4.21B — $699 — $15.78 — $16.11 — $4.21B — 22.37 $0.72 —
PrairieSky Royalty  PREKF $17.8 —
+1.89
$4.21B — $1.16K — $17.57 — $17.8 — $4.21B — 25.42 $0.7 —
TOTO LTD.  TOTDY $25.59 —
-0.04
$4.18B — $200 — $26.2 — $26.4 — $4.18B — 51.17 $0.5 —
Kinaxis  KXSCF $147.12 —
+1.32
$4.16B — $30 — $142.76 — $142.76 — $4.16B — 432.69 $0.34 —
AUO  AUOTY $5.5 —
+3
$4.15B — $5.96K — $5.36 — $5.51 — $4.15B — 34.37 $0.16 —
Hang Lung Properties Limited  HLPPY $4.27 —
+2.15
$4.15B — $2.7K — $4.27 — $4.28 — $4.15B — 14.72 $0.29 —
Wienerberger AG  WBRBY $7.35 —
+1.52
$4.12B — $4.8K — $7.4 — $7.45 — $4.12B — 43.23 $0.17 —
City Developments Limited  CDEVY $4.3 —
+3.61
$4.11B — $146 — $4.3 — $4.35 — $4.11B — 25.29 $0.17 —
UOL Group Limited  UOLGY $19.45 —
+2.31
$4.11B — $732 — $18.96 — $19.5 — $4.11B — 14.73 $1.32 —
TravelSky Technology  TSYHF $1.35 —
+0.75
$4.1B — $400 — $1.26 — $1.35 — $4.1B — 13.50 $0.1 —
Seiko Epson Corporation  SEKEY $6.34 —
-0.47
$4.1B — $7.44K — $6.3 — $6.36 — $4.1B — 10.93 $0.58 —
E-L Financial  ELFIF $11.53 —
+0.26
$4.06B — $50 — $11.47 — $11.47 — $4.06B — 5.24 $2.2 —
Santen Pharmaceutical  SNPHY $11.67 —
-1.44
$4.01B — $2.7K — $11.67 — $11.73 — $4.01B — 16.20 $0.72 —
Ampol Limited  CTXAY $32.92 —
-0.66
$3.96B — $537 — $32.91 — $32.96 — $3.96B — 49.87 $0.66 —
Sumitomo Chemical Company  SOMMY $11.95 —
-1.65
$3.93B — $471 — $11.9 — $11.95 — $3.93B — 14.57 $0.82 —
QinetiQ Group plc  QNTQY $28.6 —
+3.14
$3.89B — $30 — $28.6 — $28.6 — $3.89B — 0 -$1.79 —
PT Unilever Indonesia Tbk  UNLRY $2.02 —
0
$3.85B — $1K — $2.16 — $2.16 — $3.85B — 20.19 $0.1 —
RioCan Real Estate Investment Trust  RIOCF $12.9 —
-0.85
$3.83B — $270 — $12.9 — $12.93 — $3.83B — 20.15 $0.64 —
Marfrig Global Foods  MRRTY $4.52 —
-2.8
$3.81B — $8.89K — $4.48 — $4.52 — $3.81B — 12.91 $0.35 —
B&M European Value Retail  BMRPF $3.63 —
+1.71
$3.73B — $500 — $4.39 — $4.39 — $3.73B — 8.43 $0.43 —
De Grey Mining  DGMLF $1.55 —
0
$3.71B — $100 — $1.65 — $1.65 — $3.71B — 0 $0 —
Mazda Motor Corporation  MZDAY $2.9 —
-3.01
$3.7B — $4.04K — $2.9 — $3.01 — $3.7B — 4.60 $0.63 —
MISUMI  MSSMY $6.65 —
-0.3
$3.69B — $1.72K — $6.65 — $6.65 — $3.69B — 19.00 $0.35 —
PUMA SE  PUMSY $2.38 —
-3.25
$3.65B — $100 — $2.38 — $2.38 — $3.65B — 15.86 $0.15 —
Solvay SA  SLVYY $3.35 —
-0.89
$3.59B — $575 — $3.33 — $3.35 — $3.59B — 15.95 $0.21 —
B&M European Value Retail  BMRRY $14.05 —
-0.35
$3.56B — $57.56K — $14.01 — $14.18 — $3.56B — 8.12 $1.73 —
Deliveroo  DROOF $2.33 —
0
$3.48B — $900 — $2.3 — $2.3 — $3.48B — 0 $0 —
Perseus Mining  PMNXF $2.45 —
-1.21
$3.42B — $212 — $2.45 — $2.45 — $3.42B — 9.42 $0.26 —
Wynn Macau, Limited  WYNMY $6.47 —
-3.43
$3.4B — $16.41K — $6.47 — $6.6 — $3.4B — 8.86 $0.73 —
Vivendi SE  VIVHY $3.34 —
+1.83
$3.38B — $7.24K — $3.28 — $3.28 — $3.38B — 0 -$0.21 —
Umicore SA  UMICY $3.24 —
-2.99
$3.28B — $65 — $3.23 — $3.24 — $3.28B — 0 -$1.77 —
SmartCentres Real Estate Investment Trust  CWYUF $18.93 —
0
$3.21B — $200 — $18.89 — $18.89 — $3.21B — 17.85 $1.06 —
Whitehaven Coal  WHITF $3.8 —
0
$3.19B — $3.97K — $3.5 — $3.5 — $3.19B — 27.14 $0.14 —
Pennon Group Plc  PEGRY $13.15 —
-2.23
$3.17B — $21.9K — $13.15 — $13.38 — $3.17B — 0 -$0.44 —
Hengan International Group Company Limited  HEGIY $13.82 —
-1.14
$3.16B — $1.79K — $13.78 — $13.85 — $3.16B — 9.87 $1.4 —
Hypera  HYPMY $4.64 —
+2.43
$3.15B — $184 — $4.61 — $4.64 — $3.15B — 20.17 $0.23 —
First Pacific Company Limited  FPAFY $3.68 —
+0.27
$3.13B — $5.1K — $3.6 — $3.71 — $3.13B — 5.18 $0.71 —
Mineral Resources Limited  MALRY $15.56 —
-7.16
$3.09B — $380 — $16.72 — $16.8 — $3.09B — 0 -$4.05 —
First Pacific Company  FPAFF $0.7099 —
0
$3.09B — $2K — $0.7099 — $0.7099 — $3.09B — 5.07 $0.14 —
Rémy Cointreau SA  REMYY $5.84 —
+3.36
$3.09B — $842 — $5.84 — $5.84 — $3.09B — 21.62 $0.27 —
Torex Gold Resources  TORXF $35.53 —
0
$3.06B — $1.21K — $35.53 — $35.64 — $3.06B — 23.68 $1.5 —
Greatland Gold  GRLGF $0.23 —
+12.2
$3.04B — $2.5K — $0.23 — $0.23 — $3.04B — 0 $0 —
Sharp Corporation  SHCAY $1.14 —
-3.39
$3.03B — $1.13K — $1.12 — $1.14 — $3.03B — 11.40 $0.1 —
THK Co., Ltd.  THKLY $13.47 —
-1.75
$3.03B — $778 — $13.47 — $13.53 — $3.03B — 53.88 $0.25 —
Peyto Exploration & Development  PEYUF $15.16 —
+2.71
$3.02B — $15.46K — $14.86 — $15.16 — $3.02B — 14.03 $1.08 —
TechnoPro  TCCPY $5.68 —
-0.53
$2.99B — $4.22K — $5.68 — $5.74 — $2.99B — 24.69 $0.23 —
Gibson Energy  GBNXF $18.16 —
+1.85
$2.97B — $100 — $18.16 — $18.16 — $2.97B — 25.22 $0.72 —
Minth  MNTHY $51.3 —
0
$2.95B — $27 — $51.99 — $51.99 — $2.95B — 9.14 $5.61 —
Husqvarna AB (publ)  HSQVY $10.2 —
-2.02
$2.95B — $18 — $10.2 — $10.29 — $2.95B — 29.14 $0.35 —
PT XLSMART Telecom Sejahtera Tbk  PTXKY $2.65 —
+9.05
$2.94B — $13.1K — $2.37 — $2.37 — $2.94B — 17.66 $0.15 —
Ocado  OCDDY $6.86 —
-4.46
$2.93B — $1.43K — $6.86 — $6.93 — $2.93B — 0 -$1.1 —
Pilbara Minerals  PILBF $0.9 —
-2.28
$2.92B — $9.16K — $0.88 — $0.92 — $2.92B — 0 -$0.01 —
ASMPT Limited  ASMVY $20.7 —
-0.91
$2.88B — $2.65K — $20.7 — $20.77 — $2.88B — 64.68 $0.32 —
Genting Berhad  GEBHY $3.7 —
-2.89
$2.85B — $583 — $3.65 — $3.7 — $2.85B — 41.11 $0.09 —
Linamar  LIMAF $46.63 —
-0.79
$2.79B — $400 — $46.63 — $46.63 — $2.79B — 15.04 $3.1 —
First Capital Real Estate Investment Trust  FCXXF $12.89 —
0
$2.74B — $9 — $13.01 — $13.01 — $2.74B — 17.41 $0.74 —
International Workplace  IWGFF $2.7 —
-3.57
$2.74B — $4.9K — $2.68 — $2.78 — $2.74B — 135.00 $0.02 —
MDA Space  MDALF $21.83 —
+0.14
$2.68B — $1.49K — $21.68 — $21.83 — $2.68B — 38.29 $0.57 —
Dundee Precious Metals  DPMLF $15.77 —
+4.51
$2.66B — $6.19K — $15.09 — $15.78 — $2.66B — 11.94 $1.32 —
Valeo SE  VLEEY $5.26 —
-0.94
$2.65B — $52 — $5.25 — $5.29 — $2.65B — 13.84 $0.38 —
Spark New Zealand Limited  SPKKY $6.96 —
-1.42
$2.64B — $6.25K — $6.94 — $7.02 — $2.64B — 13.38 $0.52 —
Air France-KLM SA  AFLYY $0.9799 —
-2.52
$2.6B — $49.7K — $0.93 — $1 — $2.6B — 4.68 $0.21 —
SECURE Waste Infrastructure  SECYF $11.42 —
-1.21
$2.55B — $1K — $11.42 — $11.42 — $2.55B — 16.55 $0.69 —
LANXESS Aktiengesellschaft  LNXSY $5.88 —
-4.39
$2.54B — $500 — $5.88 — $5.88 — $2.54B — 0 -$0.36 —
Dream Industrial Real Estate Investment Trust  DREUF $8.7 —
+0.12
$2.51B — $600 — $8.7 — $8.71 — $2.51B — 15.00 $0.58 —
Samsonite  SMSEY $8.95 —
-3.45
$2.49B — $2.42K — $8.95 — $8.96 — $2.49B — 7.58 $1.18 —
Fairfax India  FFXDF $18.1 —
0
$2.44B — $4.8K — $18.05 — $18.1 — $2.44B — 60.33 $0.3 —
Boralex  BRLXF $22.77 —
0
$2.43B — $3 — $22.19 — $22.19 — $2.43B — 284.62 $0.08 —
Mitie  MITFY $7.88 —
+1.29
$2.42B — $250 — $7.72 — $7.72 — $2.42B — 19.21 $0.41 —
Yue Yuen Industrial (Holdings) Limited  YUEIY $7.34 —
-0.14
$2.39B — $154 — $7.34 — $7.34 — $2.39B — 6.01 $1.22 —
Borneo Resource Investments  BRNE $0.22 —
+181.1
$2.36B — $26.46M — $0.0002 — $0.0002999 — $2.36B — 0 -$63.2 —
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi  AEBZY $0.79 —
+3.95
$2.34B — $43.31K — $0.6999 — $0.6999 — $2.34B — 8.77 $0.09 —
Ramelius Resources  RMLRF $1.93 —
0
$2.33B — $100 — $1.58 — $1.58 — $2.33B — 9.65 $0.2 —
Paramount Resources  PRMRF $16.1 —
+2.35
$2.31B — $5.11K — $15.85 — $16.18 — $2.31B — 2.09 $7.7 —
Atos SE  AEXAY $10.47 —
0
$2.31B — $742.5K — $0.0008999 — $0.0008999 — $2.31B — 0.14 $71.35 —
NuVista Energy  NUVSF $11.36 —
-0.18
$2.28B — $800 — $11.36 — $11.55 — $2.28B — 8.41 $1.35 —
Athabasca Oil  ATHOF $4.45 —
+7.23
$2.24B — $60.3K — $4.38 — $4.52 — $2.24B — 6.64 $0.67 —
Bavarian Nordic A/S  BVNRY $9.43 —
-1.05
$2.23B — $200 — $9.43 — $9.44 — $2.23B — 10.96 $0.86 —
H&R Real Estate Investment Trust  HRUFF $7.85 —
0
$2.18B — $1.13K — $7.85 — $7.89 — $2.18B — 0 -$0.57 —
Nihon Kohden  NHNKY $12.78 —
+3.34
$2.08B — $86 — $13.18 — $13.18 — $2.08B — 21.66 $0.59 —
Innergex Renewable Energy  INGXF $10.04 —
0
$2.05B — $100 — $10.05 — $10.05 — $2.05B — 71.71 $0.14 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici