$3.38T
Capitalisation boursière totale
$80.03B
Volume total
BTC 61.62%     ETH 9.00%
Prépondérance

Page de résultat 7 pour Le pays : États-Unis Bourse : OTC Markets OTCPK Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (5971)
Toutes les industries
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fibra UNO  FBASF $1.4
0
$5.33B $5K $1.4 $1.4 $5.33B 23.33 $0.06
Canadian Apartment Properties Real Estate Investment Trust  CDPYF $32.99
+0.98
$5.24B $930 $32.53 $32.99 $5.24B 63.44 $0.52
OMRON  OMRNY $26.44
-2.11
$5.21B $6.13K $26.39 $26.57 $5.21B 46.38 $0.57
Ono Pharmaceutical  OPHLY $3.58
-1.1
$5.13B $1.57K $3.57 $3.59 $5.13B 14.32 $0.25
Li Ning Company Limited  LNNGY $49.46
-1.08
$5.09B $1.2K $49.17 $49.73 $5.09B 12.21 $4.05
Zhejiang Expressway  ZHEXF $0.8
0
$5.07B $1K $0.65 $0.65 $5.07B 6.15 $0.13
Clicks  CLCGY $39.8
-4.3
$4.92B $1.07K $39.8 $41.38 $4.92B 27.83 $1.43
MEG Energy  MEGEF $19.28
+2.12
$4.9B $6.7K $19.16 $19.37 $4.9B 11.34 $1.7
PT United Tractors Tbk  PUTKY $26.75
+1.33
$4.9B $794 $26.63 $27.13 $4.9B 4.48 $5.96
Parkland  PKIUF $27.82
-0.86
$4.85B $104 $27.74 $27.82 $4.85B 34.34 $0.81
Yancoal Australia  YACAF $3.5
+3.24
$4.85B $8.1K $3.5 $3.72 $4.85B 5.83 $0.6
Adecco Group AG  AHEXY $14.25
-2.66
$4.84B $1.49K $14.22 $14.29 $4.84B 14.39 $0.99
The Bidvest Group Limited  BDVSY $25.6
-6.12
$4.53B $4.22K $25.6 $25.6 $4.53B 12.19 $2.1
ROHM  ROHCY $11.53
-2.45
$4.46B $229 $11.53 $11.53 $4.46B 0 -$0.9
Becle, S.A.B. de C.V  BCCLF $1.24
0
$4.45B $500 $1.24 $1.24 $4.45B 20.66 $0.06
Just Eat Takeaway.com  JTKWY $4.44
-0.22
$4.44B $42.58K $4.44 $4.45 $4.44B 0 -$0.55
ATCO  ACLLF $37.94
+0.03
$4.3B $339 $37.94 $37.95 $4.3B 13.64 $2.78
Treasury Wine Estates Limited  TSRYY $5.14
-1.53
$4.26B $48.38K $5.14 $5.26 $4.26B 46.72 $0.11
Vallourec S.A.  VLOWY $3.63
-1.09
$4.25B $5.3K $3.6 $3.6 $4.25B 8.64 $0.42
Northland Power  NPIFF $16.11
+3.07
$4.21B $699 $15.78 $16.11 $4.21B 22.37 $0.72
PrairieSky Royalty  PREKF $17.8
+1.89
$4.21B $1.16K $17.57 $17.8 $4.21B 25.42 $0.7
TOTO LTD.  TOTDY $25.59
-0.04
$4.18B $200 $26.2 $26.4 $4.18B 51.17 $0.5
Kinaxis  KXSCF $147.12
+1.32
$4.16B $30 $142.76 $142.76 $4.16B 432.69 $0.34
AUO  AUOTY $5.5
+3
$4.15B $5.96K $5.36 $5.51 $4.15B 34.37 $0.16
Hang Lung Properties Limited  HLPPY $4.27
+2.15
$4.15B $2.7K $4.27 $4.28 $4.15B 14.72 $0.29
Wienerberger AG  WBRBY $7.35
+1.52
$4.12B $4.8K $7.4 $7.45 $4.12B 43.23 $0.17
City Developments Limited  CDEVY $4.3
+3.61
$4.11B $146 $4.3 $4.35 $4.11B 25.29 $0.17
UOL Group Limited  UOLGY $19.45
+2.31
$4.11B $732 $18.96 $19.5 $4.11B 14.73 $1.32
TravelSky Technology  TSYHF $1.35
+0.75
$4.1B $400 $1.26 $1.35 $4.1B 13.50 $0.1
Seiko Epson Corporation  SEKEY $6.34
-0.47
$4.1B $7.44K $6.3 $6.36 $4.1B 10.93 $0.58
E-L Financial  ELFIF $11.53
+0.26
$4.06B $50 $11.47 $11.47 $4.06B 5.24 $2.2
Santen Pharmaceutical  SNPHY $11.67
-1.44
$4.01B $2.7K $11.67 $11.73 $4.01B 16.20 $0.72
Ampol Limited  CTXAY $32.92
-0.66
$3.96B $537 $32.91 $32.96 $3.96B 49.87 $0.66
Sumitomo Chemical Company  SOMMY $11.95
-1.65
$3.93B $471 $11.9 $11.95 $3.93B 14.57 $0.82
QinetiQ Group plc  QNTQY $28.6
+3.14
$3.89B $30 $28.6 $28.6 $3.89B 0 -$1.79
PT Unilever Indonesia Tbk  UNLRY $2.02
0
$3.85B $1K $2.16 $2.16 $3.85B 20.19 $0.1
RioCan Real Estate Investment Trust  RIOCF $12.9
-0.85
$3.83B $270 $12.9 $12.93 $3.83B 20.15 $0.64
Marfrig Global Foods  MRRTY $4.52
-2.8
$3.81B $8.89K $4.48 $4.52 $3.81B 12.91 $0.35
B&M European Value Retail  BMRPF $3.63
+1.71
$3.73B $500 $4.39 $4.39 $3.73B 8.43 $0.43
De Grey Mining  DGMLF $1.55
0
$3.71B $100 $1.65 $1.65 $3.71B 0 $0
Mazda Motor Corporation  MZDAY $2.9
-3.01
$3.7B $4.04K $2.9 $3.01 $3.7B 4.60 $0.63
MISUMI  MSSMY $6.65
-0.3
$3.69B $1.72K $6.65 $6.65 $3.69B 19.00 $0.35
PUMA SE  PUMSY $2.38
-3.25
$3.65B $100 $2.38 $2.38 $3.65B 15.86 $0.15
Solvay SA  SLVYY $3.35
-0.89
$3.59B $575 $3.33 $3.35 $3.59B 15.95 $0.21
B&M European Value Retail  BMRRY $14.05
-0.35
$3.56B $57.56K $14.01 $14.18 $3.56B 8.12 $1.73
Deliveroo  DROOF $2.33
0
$3.48B $900 $2.3 $2.3 $3.48B 0 $0
Perseus Mining  PMNXF $2.45
-1.21
$3.42B $212 $2.45 $2.45 $3.42B 9.42 $0.26
Wynn Macau, Limited  WYNMY $6.47
-3.43
$3.4B $16.41K $6.47 $6.6 $3.4B 8.86 $0.73
Vivendi SE  VIVHY $3.34
+1.83
$3.38B $7.24K $3.28 $3.28 $3.38B 0 -$0.21
Umicore SA  UMICY $3.24
-2.99
$3.28B $65 $3.23 $3.24 $3.28B 0 -$1.77
SmartCentres Real Estate Investment Trust  CWYUF $18.93
0
$3.21B $200 $18.89 $18.89 $3.21B 17.85 $1.06
Whitehaven Coal  WHITF $3.8
0
$3.19B $3.97K $3.5 $3.5 $3.19B 27.14 $0.14
Pennon Group Plc  PEGRY $13.15
-2.23
$3.17B $21.9K $13.15 $13.38 $3.17B 0 -$0.44
Hengan International Group Company Limited  HEGIY $13.82
-1.14
$3.16B $1.79K $13.78 $13.85 $3.16B 9.87 $1.4
Hypera  HYPMY $4.64
+2.43
$3.15B $184 $4.61 $4.64 $3.15B 20.17 $0.23
First Pacific Company Limited  FPAFY $3.68
+0.27
$3.13B $5.1K $3.6 $3.71 $3.13B 5.18 $0.71
Mineral Resources Limited  MALRY $15.56
-7.16
$3.09B $380 $16.72 $16.8 $3.09B 0 -$4.05
First Pacific Company  FPAFF $0.7099
0
$3.09B $2K $0.7099 $0.7099 $3.09B 5.07 $0.14
Rémy Cointreau SA  REMYY $5.84
+3.36
$3.09B $842 $5.84 $5.84 $3.09B 21.62 $0.27
Torex Gold Resources  TORXF $35.53
0
$3.06B $1.21K $35.53 $35.64 $3.06B 23.68 $1.5
Greatland Gold  GRLGF $0.23
+12.2
$3.04B $2.5K $0.23 $0.23 $3.04B 0 $0
Sharp Corporation  SHCAY $1.14
-3.39
$3.03B $1.13K $1.12 $1.14 $3.03B 11.40 $0.1
THK Co., Ltd.  THKLY $13.47
-1.75
$3.03B $778 $13.47 $13.53 $3.03B 53.88 $0.25
Peyto Exploration & Development  PEYUF $15.16
+2.71
$3.02B $15.46K $14.86 $15.16 $3.02B 14.03 $1.08
TechnoPro  TCCPY $5.68
-0.53
$2.99B $4.22K $5.68 $5.74 $2.99B 24.69 $0.23
Gibson Energy  GBNXF $18.16
+1.85
$2.97B $100 $18.16 $18.16 $2.97B 25.22 $0.72
Minth  MNTHY $51.3
0
$2.95B $27 $51.99 $51.99 $2.95B 9.14 $5.61
Husqvarna AB (publ)  HSQVY $10.2
-2.02
$2.95B $18 $10.2 $10.29 $2.95B 29.14 $0.35
PT XLSMART Telecom Sejahtera Tbk  PTXKY $2.65
+9.05
$2.94B $13.1K $2.37 $2.37 $2.94B 17.66 $0.15
Ocado  OCDDY $6.86
-4.46
$2.93B $1.43K $6.86 $6.93 $2.93B 0 -$1.1
Pilbara Minerals  PILBF $0.9
-2.28
$2.92B $9.16K $0.88 $0.92 $2.92B 0 -$0.01
ASMPT Limited  ASMVY $20.7
-0.91
$2.88B $2.65K $20.7 $20.77 $2.88B 64.68 $0.32
Genting Berhad  GEBHY $3.7
-2.89
$2.85B $583 $3.65 $3.7 $2.85B 41.11 $0.09
Linamar  LIMAF $46.63
-0.79
$2.79B $400 $46.63 $46.63 $2.79B 15.04 $3.1
First Capital Real Estate Investment Trust  FCXXF $12.89
0
$2.74B $9 $13.01 $13.01 $2.74B 17.41 $0.74
International Workplace  IWGFF $2.7
-3.57
$2.74B $4.9K $2.68 $2.78 $2.74B 135.00 $0.02
MDA Space  MDALF $21.83
+0.14
$2.68B $1.49K $21.68 $21.83 $2.68B 38.29 $0.57
Dundee Precious Metals  DPMLF $15.77
+4.51
$2.66B $6.19K $15.09 $15.78 $2.66B 11.94 $1.32
Valeo SE  VLEEY $5.26
-0.94
$2.65B $52 $5.25 $5.29 $2.65B 13.84 $0.38
Spark New Zealand Limited  SPKKY $6.96
-1.42
$2.64B $6.25K $6.94 $7.02 $2.64B 13.38 $0.52
Air France-KLM SA  AFLYY $0.9799
-2.52
$2.6B $49.7K $0.93 $1 $2.6B 4.68 $0.21
SECURE Waste Infrastructure  SECYF $11.42
-1.21
$2.55B $1K $11.42 $11.42 $2.55B 16.55 $0.69
LANXESS Aktiengesellschaft  LNXSY $5.88
-4.39
$2.54B $500 $5.88 $5.88 $2.54B 0 -$0.36
Dream Industrial Real Estate Investment Trust  DREUF $8.7
+0.12
$2.51B $600 $8.7 $8.71 $2.51B 15.00 $0.58
Samsonite  SMSEY $8.95
-3.45
$2.49B $2.42K $8.95 $8.96 $2.49B 7.58 $1.18
Fairfax India  FFXDF $18.1
0
$2.44B $4.8K $18.05 $18.1 $2.44B 60.33 $0.3
Boralex  BRLXF $22.77
0
$2.43B $3 $22.19 $22.19 $2.43B 284.62 $0.08
Mitie  MITFY $7.88
+1.29
$2.42B $250 $7.72 $7.72 $2.42B 19.21 $0.41
Yue Yuen Industrial (Holdings) Limited  YUEIY $7.34
-0.14
$2.39B $154 $7.34 $7.34 $2.39B 6.01 $1.22
Borneo Resource Investments  BRNE $0.22
+181.1
$2.36B $26.46M $0.0002 $0.0002999 $2.36B 0 -$63.2
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi  AEBZY $0.79
+3.95
$2.34B $43.31K $0.6999 $0.6999 $2.34B 8.77 $0.09
Ramelius Resources  RMLRF $1.93
0
$2.33B $100 $1.58 $1.58 $2.33B 9.65 $0.2
Paramount Resources  PRMRF $16.1
+2.35
$2.31B $5.11K $15.85 $16.18 $2.31B 2.09 $7.7
Atos SE  AEXAY $10.47
0
$2.31B $742.5K $0.0008999 $0.0008999 $2.31B 0.14 $71.35
NuVista Energy  NUVSF $11.36
-0.18
$2.28B $800 $11.36 $11.55 $2.28B 8.41 $1.35
Athabasca Oil  ATHOF $4.45
+7.23
$2.24B $60.3K $4.38 $4.52 $2.24B 6.64 $0.67
Bavarian Nordic A/S  BVNRY $9.43
-1.05
$2.23B $200 $9.43 $9.44 $2.23B 10.96 $0.86
H&R Real Estate Investment Trust  HRUFF $7.85
0
$2.18B $1.13K $7.85 $7.89 $2.18B 0 -$0.57
Nihon Kohden  NHNKY $12.78
+3.34
$2.08B $86 $13.18 $13.18 $2.08B 21.66 $0.59
Innergex Renewable Energy  INGXF $10.04
0
$2.05B $100 $10.05 $10.05 $2.05B 71.71 $0.14
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici