$3.53T
Capitalisation boursière totale
$102.45B
Volume total
BTC 61.56%   •   ETH 8.95%
Prépondérance

Page de résultat 7 pour Le pays : États-Unis Bourse : OTC Markets OTCPK Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (6021)
OTC Markets OTCPK (6021)
Tous secteur
Toutes les industries
100 Prev Next 100 100 Prev Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Subsea 7 S.A.  SUBCY $18.18 —
+1.06
$5.38B — $350 — $18.1 — $18.18 — $5.38B — 28.40 $0.64 —
Kumba Iron Ore  KIROY $5.58 —
+2.39
$5.37B — $100 — $5.58 — $5.58 — $5.37B — 6.56 $0.85 —
British Land Company PLC  BTLCY $5.28 —
+1.93
$5.28B — $4.21K — $5.27 — $5.28 — $5.28B — 11.23 $0.47 —
Canadian Apartment Properties Real Estate Investment Trust  CDPYF $32.7 —
+1.18
$5.25B — $1.5K — $32.49 — $32.7 — $5.25B — 62.88 $0.52 —
Taylor Wimpey  TWODF $1.48 —
-6.33
$5.24B — $200 — $1.36 — $1.48 — $5.24B — 18.50 $0.08 —
Finning  FINGF $38.67 —
+0.55
$5.22B — $20 — $38.67 — $38.67 — $5.22B — 14.87 $2.6 —
OMRON  OMRNY $25.68 —
+1.14
$5.06B — $924 — $25.68 — $25.77 — $5.06B — 44.27 $0.58 —
Clicks  CLCGY $42.64 —
-2.4
$5.05B — $131 — $42.64 — $43.26 — $5.05B — 30.24 $1.41 —
Ono Pharmaceutical  OPHLY $3.48 —
+1.46
$5B — $2.17K — $3.48 — $3.67 — $5B — 13.91 $0.25 —
Li Ning Company Limited  LNNGY $48.35 —
-1.61
$4.99B — $245 — $48.32 — $48.35 — $4.99B — 11.96 $4.04 —
Parkland  PKIUF $28.21 —
-1.4
$4.94B — $100 — $28.21 — $28.21 — $4.94B — 34.82 $0.81 —
Entain  GMVHF $7.53 —
-25.07
$4.82B — $200 — $7.53 — $7.53 — $4.82B — 0 -$0.96 —
MEG Energy  MEGEF $18.53 —
-0.05
$4.73B — $8.83K — $18.53 — $18.7 — $4.73B — 10.90 $1.7 —
PT United Tractors Tbk  PUTKY $25.62 —
-6.15
$4.71B — $1.76K — $25.62 — $27.65 — $4.71B — 4.17 $6.14 —
The Bidvest Group Limited  BDVSY $27.5 —
+2.31
$4.67B — $1 — $27.5 — $27.5 — $4.67B — 13.22 $2.08 —
Yancoal Australia  YACAF $3.45 —
+5.18
$4.65B — $3K — $3.38 — $3.45 — $4.65B — 5.75 $0.6 —
Adecco Group AG  AHEXY $13.42 —
0
$4.53B — $232 — $13.32 — $13.42 — $4.53B — 13.69 $0.98 —
Vallourec S.A.  VLOWY $3.86 —
+10.6
$4.52B — $100 — $3.86 — $3.86 — $4.52B — 9.41 $0.41 —
B&M European Value Retail  BMRPF $4.39 —
+13.09
$4.42B — $500 — $4.39 — $4.39 — $4.42B — 10.20 $0.43 —
Just Eat Takeaway.com  JTKWY $4.4 —
+0.23
$4.4B — $3.77K — $4.4 — $4.4 — $4.4B — 0 -$0.55 —
AUO  AUOTY $5.73 —
+1.24
$4.32B — $175 — $5.73 — $5.76 — $4.32B — 35.81 $0.16 —
ROHM  ROHCY $11.2 —
-2.01
$4.32B — $400 — $11.2 — $11.2 — $4.32B — 0 -$0.91 —
Treasury Wine Estates Limited  TSRYY $5.23 —
-0.38
$4.3B — $23.39K — $5.23 — $5.35 — $4.3B — 47.54 $0.11 —
TravelSky Technology  TSYHF $1.44 —
0
$4.22B — $200 — $1.42 — $1.44 — $4.22B — 14.40 $0.1 —
Becle, S.A.B. de C.V  BCCLF $1.15 —
0
$4.22B — $5.7K — $1.15 — $1.2 — $4.22B — 19.16 $0.06 —
QinetiQ Group plc  QNTQY $29.9 —
-5.23
$4.19B — $2K — $29.75 — $29.9 — $4.19B — 0 -$1.79 —
ATCO  ACLLF $36.74 —
-0.08
$4.15B — $47 — $36.74 — $36.74 — $4.15B — 13.21 $2.78 —
Seiko Epson Corporation  SEKEY $6.39 —
+1.43
$4.13B — $1.72K — $6.39 — $6.41 — $4.13B — 10.83 $0.59 —
PT Unilever Indonesia Tbk  UNLRY $2.16 —
0
$4.12B — $1K — $2.16 — $2.16 — $4.12B — 21.60 $0.1 —
TOTO LTD.  TOTDY $25.01 —
-0.24
$4.08B — $36 — $25.01 — $25.02 — $4.08B — 50.02 $0.5 —
Webuild S.p.A  IMPJY $8.04 —
-0.74
$4.07B — $100 — $8.04 — $8.04 — $4.07B — 18.27 $0.44 —
E-L Financial  ELFIF $11.63 —
+1.13
$4.07B — $100 — $11.63 — $11.63 — $4.07B — 5.31 $2.19 —
Wienerberger AG  WBRBY $7.39 —
+2.35
$4.06B — $156 — $7.39 — $7.39 — $4.06B — 46.18 $0.16 —
Ampol Limited  CTXAY $33.89 —
+1.77
$4.04B — $100 — $33.89 — $33.89 — $4.04B — 51.34 $0.66 —
Northland Power  NPIFF $15.29 —
+1.66
$4.04B — $2.05K — $15.29 — $15.36 — $4.04B — 21.23 $0.72 —
Kinaxis  KXSCF $142.76 —
-0.8
$4.04B — $30 — $142.76 — $142.76 — $4.04B — 432.60 $0.33 —
PrairieSky Royalty  PREKF $17.04 —
+1.43
$4.03B — $856 — $16.78 — $17.04 — $4.03B — 24.69 $0.69 —
Zhejiang Expressway  ZHEXF $0.65 —
-18.2
$4.02B — $1K — $0.65 — $0.65 — $4.02B — 5.03 $0.13 —
UOL Group Limited  UOLGY $19 —
-4.76
$4.01B — $127 — $19 — $19.57 — $4.01B — 14.39 $1.32 —
De Grey Mining  DGMLF $1.65 —
+6.8
$3.97B — $100 — $1.65 — $1.65 — $3.97B — 0 $0 —
Hang Lung Properties Limited  HLPPY $4.04 —
+0.75
$3.91B — $17 — $4.04 — $4.05 — $3.91B — 13.93 $0.29 —
PUMA SE  PUMSY $2.55 —
+6.25
$3.91B — $5.24K — $2.53 — $2.55 — $3.91B — 16.99 $0.15 —
Santen Pharmaceutical  SNPHY $11.12 —
-1.59
$3.85B — $410 — $11.12 — $11.12 — $3.85B — 15.23 $0.73 —
Marfrig Global Foods  MRRTY $4.53 —
+2.95
$3.85B — $11.37K — $4.46 — $4.56 — $3.85B — 12.94 $0.35 —
RioCan Real Estate Investment Trust  RIOCF $12.88 —
+1.26
$3.84B — $1.99K — $12.7 — $12.88 — $3.84B — 20.12 $0.64 —
Sumitomo Chemical Company  SOMMY $11.65 —
-0.09
$3.83B — $1.9K — $11.65 — $11.65 — $3.83B — 14.03 $0.83 —
B&M European Value Retail  BMRRY $15.01 —
-3.6
$3.77B — $822 — $14.98 — $15.3 — $3.77B — 8.72 $1.72 —
Mazda Motor Corporation  MZDAY $2.89 —
0
$3.7B — $4.28K — $2.89 — $2.92 — $3.7B — 4.58 $0.63 —
MISUMI  MSSMY $6.45 —
+0.31
$3.58B — $49 — $6.43 — $6.45 — $3.58B — 18.42 $0.35 —
City Developments Limited  CDEVY $3.76 —
-7.84
$3.54B — $40 — $3.76 — $3.76 — $3.54B — 22.11 $0.17 —
Solvay SA  SLVYY $3.23 —
+0.62
$3.51B — $25 — $3.23 — $3.23 — $3.51B — 15.38 $0.21 —
Perseus Mining  PMNXF $2.49 —
-1.19
$3.48B — $200 — $2.49 — $2.51 — $3.48B — 9.57 $0.26 —
Wynn Macau, Limited  WYNMY $6.62 —
-0.15
$3.46B — $45.64K — $6.6 — $6.64 — $3.46B — 9.06 $0.73 —
Deliveroo  DROOF $2.3 —
-3.12
$3.41B — $900 — $2.3 — $2.3 — $3.41B — 0 $0 —
Vivendi SE  VIVHY $3.24 —
+0.62
$3.27B — $2.53K — $3.22 — $3.24 — $3.27B — 0 -$0.21 —
SmartCentres Real Estate Investment Trust  CWYUF $18.97 —
+0.64
$3.24B — $800 — $18.91 — $18.97 — $3.24B — 17.89 $1.06 —
Hengan International Group Company Limited  HEGIY $13.9 —
-0.57
$3.16B — $131 — $13.9 — $13.94 — $3.16B — 9.92 $1.4 —
Pennon Group Plc  PEGRY $13.12 —
+2.74
$3.16B — $60 — $13.12 — $13.12 — $3.16B — 0 -$0.44 —
First Pacific Company Limited  FPAFY $3.65 —
-0.82
$3.11B — $12.66K — $3.57 — $3.68 — $3.11B — 5.14 $0.71 —
First Pacific Company  FPAFF $0.7299 —
+2.17
$3.09B — $2K — $0.7299 — $0.7299 — $3.09B — 5.18 $0.14 —
THK Co., Ltd.  THKLY $13.74 —
-1.79
$3.08B — $162 — $13.74 — $13.75 — $3.08B — 54.96 $0.25 —
Mineral Resources Limited  MALRY $15.51 —
+0.19
$3.06B — $3.51K — $15.51 — $15.99 — $3.06B — 0 -$4.04 —
ASMPT Limited  ASMVY $21.73 —
+3.38
$3.02B — $770 — $21.71 — $21.77 — $3.02B — 67.90 $0.32 —
Minth  MNTHY $51.99 —
+0.76
$3B — $27 — $51.99 — $51.99 — $3B — 9.28 $5.6 —
Husqvarna AB (publ)  HSQVY $10.37 —
+2.67
$2.99B — $17.73K — $10.26 — $10.37 — $2.99B — 29.62 $0.35 —
TechnoPro  TCCPY $5.58 —
+1.64
$2.98B — $4.8K — $5.56 — $5.58 — $2.98B — 24.26 $0.23 —
Hypera  HYPMY $4.67 —
+3.09
$2.97B — $57 — $4.67 — $4.91 — $2.97B — 20.30 $0.23 —
Air France-KLM SA  AFLYY $1.1 —
+3.77
$2.96B — $33.07K — $1.06 — $1.1 — $2.96B — 5.23 $0.21 —
Sharp Corporation  SHCAY $1.12 —
-5.08
$2.94B — $2.58K — $1.12 — $1.2 — $2.94B — 11.19 $0.1 —
Rémy Cointreau SA  REMYY $5.58 —
+5.28
$2.94B — $8.2K — $5.58 — $5.67 — $2.94B — 20.66 $0.27 —
Whitehaven Coal  WHITF $3.5 —
-3.58
$2.93B — $3.97K — $3.5 — $3.5 — $2.93B — 25.00 $0.14 —
Spark New Zealand  NZTCF $1.4 —
+35.92
$2.87B — $9 — $1.13 — $1.4 — $2.87B — 14.00 $0.1 —
Ocado  OCDDY $6.94 —
+0.14
$2.86B — $1.95K — $6.91 — $6.94 — $2.86B — 0 -$1.1 —
Torex Gold Resources  TORXF $32.97 —
-3.26
$2.85B — $2.01K — $32.97 — $33.5 — $2.85B — 21.98 $1.5 —
Peyto Exploration & Development  PEYUF $14.29 —
+0.78
$2.84B — $1.65K — $14.07 — $14.33 — $2.84B — 13.23 $1.08 —
International Workplace  IWGFF $2.8 —
-6.67
$2.82B — $2.8K — $2.8 — $2.85 — $2.82B — 140.00 $0.02 —
Genting Berhad  GEBHY $3.65 —
+1.67
$2.81B — $1.08K — $3.51 — $3.78 — $2.81B — 40.55 $0.09 —
Pilbara Minerals  PILBF $0.8699 —
+5.24
$2.81B — $3.15K — $0.8199 — $0.8699 — $2.81B — 0 -$0.01 —
Gibson Energy  GBNXF $17.09 —
-0.47
$2.8B — $805 — $17.09 — $17.11 — $2.8B — 23.73 $0.72 —
First Capital Real Estate Investment Trust  FCXXF $13.01 —
+1.21
$2.78B — $9 — $13.01 — $13.01 — $2.78B — 17.58 $0.74 —
Umicore SA  UMICY $2.87 —
-0.35
$2.76B — $369 — $2.87 — $2.88 — $2.76B — 0 -$1.76 —
Linamar  LIMAF $45.54 —
+0.35
$2.73B — $68 — $45.41 — $45.54 — $2.73B — 14.73 $3.09 —
Greatland Gold  GRLGF $0.2099 —
-1.63
$2.71B — $30K — $0.2099 — $0.2099 — $2.71B — 0 $0 —
MDA Space  MDALF $21.25 —
-1.62
$2.61B — $8.3K — $21.18 — $21.7 — $2.61B — 37.28 $0.57 —
Spark New Zealand Limited  SPKKY $6.84 —
+1.18
$2.59B — $5.06K — $6.8 — $6.84 — $2.59B — 13.15 $0.52 —
LANXESS Aktiengesellschaft  LNXSY $5.99 —
+2.39
$2.59B — $249 — $5.99 — $5.99 — $2.59B — 0 -$0.36 —
Dundee Precious Metals  DPMLF $14.99 —
-3.23
$2.54B — $6.47K — $14.99 — $15.42 — $2.54B — 11.35 $1.32 —
Dream Industrial Real Estate Investment Trust  DREUF $8.6 —
+1.18
$2.51B — $951 — $8.48 — $8.6 — $2.51B — 14.82 $0.58 —
SECURE Waste Infrastructure  SECYF $11.23 —
+2.46
$2.5B — $300 — $11.01 — $11.23 — $2.5B — 16.27 $0.69 —
Samsonite  SMSEY $9.02 —
+1.23
$2.5B — $300 — $9.02 — $9.02 — $2.5B — 7.57 $1.19 —
Valeo SE  VLEEY $5.01 —
+1.83
$2.45B — $670 — $4.97 — $5.01 — $2.45B — 13.18 $0.38 —
Sumco  SUMCF $6.9 —
+3.76
$2.41B — $1K — $6.9 — $6.9 — $2.41B — 19.16 $0.36 —
Fairfax India  FFXDF $17.87 —
+0.79
$2.41B — $8.2K — $17.75 — $17.87 — $2.41B — 59.56 $0.3 —
Boralex  BRLXF $22.19 —
-2.55
$2.33B — $3 — $22.19 — $22.19 — $2.33B — 277.37 $0.08 —
Mitie  MITFY $7.72 —
+0.52
$2.33B — $250 — $7.72 — $7.72 — $2.33B — 18.82 $0.41 —
Topsports  TPSRF $0.3699 —
0
$2.29B — $92.04K — $0.6999 — $0.6999 — $2.29B — 12.33 $0.03 —
PT XLSMART Telecom Sejahtera Tbk  PTXKY $2.37 —
-6.69
$2.29B — $970 — $2.37 — $2.37 — $2.29B — 14.81 $0.16 —
Coronado Global Resources  CODQL $0.1199 —
0
$2.22B — $25K — $0.1 — $0.1199 — $2.22B — 0 -$0.01 —
NuVista Energy  NUVSF $11.04 —
+2.99
$2.22B — $510 — $10.84 — $11.04 — $2.22B — 8.23 $1.34 —
Yue Yuen Industrial (Holdings) Limited  YUEIY $6.82 —
-2.57
$2.21B — $194 — $6.82 — $6.82 — $2.21B — 5.59 $1.22 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici