Mot de passe oublié?


    Oops


En cliquant sur Créer un compte, vous acceptez les Conditions d'utilisation et la Politique de confidentialité.



    Oops
Entrez votre adresse e-mail


    Oops
Vérifiez votre boîte mail

🔐 Utilise le mot de passe temporaire
que nous t'avons envoyé pour te connecter.
⚠️ N'oublie pas de le changer après la connexion.

OU
$2.25T
Capitalisation boursière totale
$81.39B
Volume total
BTC 56.31%   •   ETH 8.94%
Prépondérance

Page de résultat 7 pour Le pays : États-Unis Bourse : OTC Markets OTCPK Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (5230)
OTC Markets OTCPK (5230)
Tous secteur
Toutes les industries
100 Prev Next 100 100 Prev Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us JD Sports Fashion JDSPY US $1.10 —
-0.9
$5.26B — $10.00K — $1.10 — $1.12 — $5.26B — 10.00 $0.11 —
Entain Entain GMVHF US $8.20 —
+0.91
$5.25B — $1.00K — $7.50 — $7.50 — $5.25B — 0 -$1.39 —
Whitbread plc Whitbread plc WTBDY US $7.80 —
0
$5.21B — $744.00 — $7.67 — $7.80 — $5.21B — 19.02 $0.41 —
us Whitehaven Coal WHITF US $6.22 —
-2.81
$5.12B — $500.00 — $6.25 — $6.25 — $5.12B — 11.10 $0.56 —
us Entain GMVHY US $7.99 —
+2.17
$5.11B — $34.01K — $7.85 — $8.00 — $5.11B — 0 -$1.39 —
Chartwell Retirement Residences Chartwell Retirement Residences CWSRF US $15.46 —
+0.06
$5.03B — $100.00 — $15.46 — $15.46 — $5.03B — 0 $0.00 —
Trend Micro Incorporated Trend Micro Incorporated TMICY US $38.55 —
+0.05
$5.00B — $328.00 — $38.49 — $39.13 — $5.00B — 23.65 $1.63 —
us Autotrader ATDRF US $6.25 —
+3.31
$5.00B — $500.00 — $6.25 — $6.25 — $5.00B — 13.88 $0.45 —
Exchange Income Exchange Income EIFZF US $88.69 —
-0.24
$5.00B — $100.00 — $89.97 — $89.97 — $5.00B — 35.61 $2.49 —
us easyJet plc ESYJY US $6.65 —
+2.78
$4.97B — $4.77K — $6.51 — $6.70 — $4.97B — 9.23 $0.72 —
us Metropolitan Bank & Trust Company MTPOF US $1.10 —
0
$4.95B — $73.10K — $1.21 — $1.30 — $4.95B — 6.11 $0.18 —
us The Bidvest Group Limited BDVSY US $28.76 —
+1.73
$4.89B — $156.00 — $28.35 — $28.76 — $4.89B — 13.50 $2.13 —
us Cochlear Limited CHEOY US $36.75 —
+1.38
$4.81B — $13.14K — $36.16 — $36.83 — $4.81B — 19.75 $1.86 —
us THK Co., Ltd. THKLY US $21.39 —
-5.23
$4.80B — $234.00 — $20.63 — $21.39 — $4.80B — 76.39 $0.28 —
us Autotrader ATDRY US $1.48 —
-2.63
$4.73B — $69.25K — $1.46 — $1.49 — $4.73B — 13.45 $0.11 —
us RioCan Real Estate Investment Trust RIOCF US $16.24 —
-0.73
$4.73B — $100.00 — $16.24 — $16.24 — $4.73B — 27.52 $0.59 —
us Rightmove PLC RTMVY US $12.46 —
+1.71
$4.70B — $2.25K — $11.69 — $11.85 — $4.70B — 16.39 $0.76 —
us PUMA SE PUMSY US $3.04 —
-0.65
$4.60B — $3.10K — $3.18 — $3.20 — $4.60B — 0 -$0.48 —
us Barratt Redrow plc BTDPY US $6.53 —
-3.83
$4.57B — $28.98K — $6.39 — $6.55 — $4.57B — 16.32 $0.40 —
Tamarack Valley Energy Tamarack Valley Energy TNEYF US $9.48 —
+1.61
$4.53B — $2.97K — $9.32 — $9.57 — $4.53B — 0 -$0.13 —
us Perseus Mining PMNXF US $3.23 —
-0.92
$4.52B — $350.00 — $3.26 — $3.26 — $4.52B — 12.42 $0.26 —
us Nexi S.p.A. NEXXY US $3.79 —
-1.04
$4.44B — $100.00 — $3.79 — $3.79 — $4.44B — 0 -$3.24 —
us Persimmon Plc PSMMY US $27.56 —
-2.41
$4.42B — $14.70K — $27.12 — $27.62 — $4.42B — 11.72 $2.35 —
us PT United Tractors Tbk PUTKY US $24.68 —
+1.23
$4.35B — $1.35K — $24.12 — $24.68 — $4.35B — 6.61 $3.73 —
Mazda Motor Corporation Mazda Motor Corporation MZDAY US $3.44 —
-1.43
$4.34B — $6.48K — $3.37 — $3.44 — $4.34B — 20.23 $0.17 —
us ITV plc ITVPY US $11.30 —
+2.73
$4.32B — $210.00 — $11.30 — $11.30 — $4.32B — 14.67 $0.77 —
us PT Bumi Resources Tbk PBMRF US $0.01 —
0
$4.25B — $500.00K — $0.01 — $0.01 — $4.25B — 0 $0.00 —
us Northland Power NPIFF US $16.01 —
-0.37
$4.19B — $200.00 — $15.99 — $15.99 — $4.19B — 0 -$0.41 —
The Berkeley The Berkeley BKGFY US $9.01 —
-2.28
$4.17B — $16.57K — $8.88 — $9.04 — $4.17B — 9.19 $0.98 —
E-L Financial E-L Financial ELFIF US $11.89 —
-2.54
$4.12B — $200.00 — $12.00 — $12.02 — $4.12B — 5.03 $2.36 —
Eutelsat Eutelsat ETCMY US $0.85 —
-1.5
$4.03B — $1.03K — $0.89 — $0.90 — $4.03B — 0 -$0.22 —
us Valeo SE VLEEY US $8.24 —
+1.23
$4.00B — $359.00 — $8.23 — $8.39 — $4.00B — 17.53 $0.47 —
us Athabasca Oil ATHOF US $8.27 —
+1.97
$4.00B — $42.80K — $8.27 — $8.40 — $4.00B — 25.84 $0.32 —
us Canadian Apartment Properties Real Estate Investment Trust CDPYF US $25.32 —
-0.35
$3.92B — $3.07K — $25.24 — $25.35 — $3.92B — 2532.00 $0.01 —
Santen Pharmaceutical Santen Pharmaceutical SNPHY US $12.14 —
-0.49
$3.91B — $120.00 — $12.14 — $12.14 — $3.91B — 17.09 $0.71 —
Sims Sims SMSMY US $19.56 —
+0.93
$3.84B — $1.80K — $19.50 — $19.56 — $3.84B — 0 -$0.21 —
Eutelsat Communications S.A. Eutelsat Communications S.A. EUTLF US $3.24 —
-3.28
$3.82B — $100.00 — $3.39 — $3.39 — $3.82B — 0 -$0.87 —
us Energy Resources of Australia EGRAF US $0.01 —
0
$3.81B — $197.95K — $0.00 — $0.00 — $3.81B — 0 $0.00 —
Ramelius Resources Ramelius Resources RMLRF US $2.00 —
-5.66
$3.79B — $720.00 — $2.10 — $2.15 — $3.79B — 11.11 $0.18 —
us Harmonic Drive Systems HSYDF US $39.75 —
+1.92
$3.76B — $250.00 — $39.00 — $39.75 — $3.76B — 361.36 $0.11 —
Teleperformance SE Teleperformance SE TLPFY US $32.01 —
-3.58
$3.72B — $4.38K — $31.41 — $32.12 — $3.72B — 6.61 $4.84 —
us Wynn Macau, Limited WYNMY US $7.09 —
-1.25
$3.71B — $100.00 — $7.25 — $7.25 — $3.71B — 17.72 $0.40 —
Hengan International Group Company Limited Hengan International Group Company Limited HEGIY US $16.13 —
+2.83
$3.71B — $11.60K — $15.67 — $15.79 — $3.71B — 9.77 $1.65 —
Nikon Corporation Nikon Corporation NINOY US $11.26 —
+0.18
$3.71B — $231.00 — $12.10 — $12.21 — $3.71B — 0 -$1.63 —
us Peyto Exploration & Development PEYUF US $18.07 —
+0.89
$3.70B — $747.00 — $17.90 — $18.26 — $3.70B — 10.88 $1.66 —
Gibson Energy Gibson Energy GBNXF US $21.44 —
+1.37
$3.70B — $900.00 — $21.43 — $21.44 — $3.70B — 33.50 $0.64 —
us SmartCentres Real Estate Investment Trust CWYUF US $21.26 —
0
$3.64B — $13.00 — $20.80 — $20.80 — $3.64B — 13.89 $1.53 —
us SEEK Limited SKLTY US $19.36 —
+4.14
$3.58B — $1.10K — $19.00 — $19.36 — $3.58B — 0 -$0.31 —
us Taylor Wimpey TWODF US $1.03 —
0
$3.58B — $100.00 — $1.13 — $1.13 — $3.58B — 25.75 $0.04 —
us First Capital Real Estate Investment Trust FCXXF US $16.75 —
0
$3.56B — $300.00 — $17.09 — $17.09 — $3.56B — 4.62 $3.62 —
us New Hope NHPEF US $4.11 —
-5.52
$3.52B — $1.17K — $4.20 — $4.30 — $3.52B — 31.61 $0.13 —
us Taylor Wimpey plc TWODY US $10.08 —
-1.99
$3.50B — $4.30K — $9.98 — $10.08 — $3.50B — 27.24 $0.37 —
TravelSky Technology TravelSky Technology TSYHF US $1.19 —
+6.25
$3.48B — $100.00 — $1.26 — $1.26 — $3.48B — 9.91 $0.12 —
us Adecco Group AG AHEXY US $9.97 —
-1.29
$3.46B — $1.71K — $9.72 — $9.97 — $3.46B — 9.58 $1.04 —
us SECURE Waste Infrastructure SECYF US $15.61 —
+1.3
$3.40B — $800.00 — $15.59 — $15.59 — $3.40B — 40.02 $0.39 —
Clicks Clicks CLCGY US $29.00 —
+2
$3.39B — $1.20K — $28.34 — $29.00 — $3.39B — 16.95 $1.71 —
TravelSky Technology Limited TravelSky Technology Limited TSYHY US $11.44 —
+0.96
$3.37B — $78.00 — $11.66 — $11.66 — $3.37B — 9.69 $1.18 —
Air France-KLM SA Air France-KLM SA AFLYY US $1.25 —
-0.79
$3.27B — $1.30K — $1.25 — $1.28 — $3.27B — 1.98 $0.63 —
us Premium Brands PRBZF US $62.08 —
+0.66
$3.23B — $221.00 — $61.77 — $62.09 — $3.23B — 98.53 $0.63 —
us Solvay SA SLVYY US $3.03 —
+3.06
$3.23B — $1.05K — $3.01 — $3.03 — $3.23B — 0 -$0.03 —
Kinaxis Kinaxis KXSCF US $117.15 —
-1.83
$3.20B — $100.00 — $118.21 — $118.21 — $3.20B — 39.84 $2.94 —
AB Electrolux (publ) AB Electrolux (publ) ELUXY US $12.88 —
+0.94
$3.17B — $1.82K — $12.30 — $12.99 — $3.17B — 46.00 $0.28 —
us Paramount Resources PRMRF US $21.62 —
+1.5
$3.14B — $1.60K — $21.22 — $21.60 — $3.14B — 74.55 $0.29 —
Pennon Group Plc Pennon Group Plc PEGRY US $13.31 —
-2.67
$3.14B — $200.00 — $12.75 — $12.82 — $3.14B — 25.59 $0.52 —
us PT Indofood Sukses Makmur Tbk PIFMY US $17.65 —
+2.86
$3.10B — $6.19K — $17.27 — $17.60 — $3.10B — 5.16 $3.42 —
us EQB EQGPF US $85.80 —
-0.86
$3.04B — $100.00 — $85.80 — $85.80 — $3.04B — 23.50 $3.65 —
us Helios Towers HTWSF US $2.94 —
-2.33
$3.00B — $10.80K — $2.95 — $3.00 — $3.00B — 98.00 $0.03 —
us Dream Industrial Real Estate Investment Trust DREUF US $10.15 —
-0.29
$2.92B — $1.50K — $9.86 — $10.15 — $2.92B — 22.55 $0.45 —
us Yue Yuen Industrial (Holdings) Limited YUEIY US $9.07 —
0
$2.91B — $1.00 — $9.35 — $9.35 — $2.91B — 7.62 $1.19 —
us Becle, S.A.B. de C.V BCCLF US $0.80 —
0
$2.87B — $2.00K — $0.80 — $0.80 — $2.87B — 6.15 $0.13 —
us International Petroleum IPCFF US $25.45 —
+2.72
$2.87B — $500.00 — $25.55 — $25.60 — $2.87B — 115.70 $0.22 —
us Hypera HYPMY US $4.04 —
-0.98
$2.84B — $5.06K — $4.03 — $4.04 — $2.84B — 8.08 $0.50 —
us Samsonite SMSEY US $10.13 —
+1
$2.82B — $1.36K — $9.55 — $9.70 — $2.82B — 9.83 $1.03 —
PT Unilever Indonesia Tbk PT Unilever Indonesia Tbk UNLRF US $0.07 —
0
$2.81B — $10.00K — $0.07 — $0.07 — $2.81B — 7.40 $0.01 —
us CGN Mining Company Limited CGNMF US $0.36 —
0
$2.77B — $100.00K — $0.36 — $0.37 — $2.77B — 36.50 $0.01 —
Treasury Wine Estates Limited Treasury Wine Estates Limited TSRYY US $3.40 —
+6.25
$2.77B — $8.30K — $3.35 — $3.40 — $2.77B — 0 -$0.38 —
us Boralex BRLXF US $26.76 —
0
$2.75B — $80.00 — $26.59 — $26.59 — $2.75B — 0 -$0.22 —
Wienerberger AG Wienerberger AG WBRBY US $5.02 —
-5.46
$2.75B — $500.00 — $5.15 — $5.15 — $2.75B — 17.92 $0.28 —
First Pacific Company Limited First Pacific Company Limited FPAFY US $3.15 —
-2.17
$2.69B — $3.00K — $3.22 — $3.22 — $2.69B — 4.09 $0.77 —
First Pacific Company First Pacific Company FPAFF US $0.63 —
-7.35
$2.69B — $25.00K — $0.63 — $0.63 — $2.69B — 4.20 $0.15 —
Maple Leaf Foods Maple Leaf Foods MLFNF US $21.50 —
0
$2.68B — $11.00 — $21.88 — $21.93 — $2.68B — 52.43 $0.41 —
us CES Energy CESDF US $12.37 —
+0.08
$2.61B — $200.00 — $12.00 — $12.09 — $2.61B — 17.67 $0.70 —
Rémy Cointreau SA Rémy Cointreau SA REMYY US $4.96 —
-1.39
$2.61B — $1.53K — $5.00 — $5.08 — $2.61B — 29.17 $0.17 —
us Hammond Power HMDPF US $213.97 —
-0.06
$2.55B — $139.00 — $208.41 — $213.97 — $2.55B — 54.16 $3.95 —
us dormakaba Holding AG DRMKY US $11.83 —
-22.38
$2.51B — $281.00 — $11.83 — $11.85 — $2.51B — 22.75 $0.52 —
Usinas Siderúrgicas de Minas Gerais S.A. Usinas Siderúrgicas de Minas Gerais S.A. USNZY US $2.04 —
-1.92
$2.51B — $179.25K — $2.02 — $2.11 — $2.51B — 0 -$0.41 —
Sharp Corporation Sharp Corporation SHCAY US $0.95 —
-0.49
$2.46B — $20.00 — $0.95 — $0.95 — $2.46B — 8.59 $0.11 —
us Fairfax India FFXDF US $18.11 —
+0.39
$2.43B — $2.06K — $17.90 — $18.14 — $2.43B — 9.73 $1.86 —
us Russel Metals RUSMF US $44.26 —
0
$2.43B — $100.00 — $44.00 — $44.00 — $2.43B — 17.35 $2.55 —
Husqvarna AB (publ) Husqvarna AB (publ) HSQVY US $8.47 —
-3.86
$2.42B — $100.00 — $8.58 — $8.58 — $2.42B — 11.60 $0.73 —
us Vivendi SE VIVHY US $2.42 —
+0.41
$2.41B — $613.00 — $2.40 — $2.43 — $2.41B — 121.00 $0.02 —
Jollibee Foods Jollibee Foods JBFCF US $2.15 —
-1.38
$2.41B — $1.28K — $2.12 — $2.12 — $2.41B — 0.014 $151.54 —
us 5N Plus FPLSF US $26.39 —
-4.52
$2.37B — $2.25K — $27.00 — $28.40 — $2.37B — 40.60 $0.65 —
Bird Construction Bird Construction BIRDF US $42.21 —
-0.47
$2.34B — $1.80K — $41.76 — $42.15 — $2.34B — 64.93 $0.65 —
us International Workplace IWGFF US $2.42 —
+0.83
$2.33B — $60.60K — $2.40 — $2.44 — $2.33B — 121.00 $0.02 —
us Canoe EIT Income Fund ENDTF US $12.31 —
0
$2.30B — $666.00 — $12.25 — $12.25 — $2.30B — 24.13 $0.51 —
us Headwater Exploration CDDRF US $9.61 —
+3.44
$2.28B — $4.80K — $9.35 — $9.65 — $2.28B — 22.88 $0.42 —
us Iluka Resources ILKAF US $5.10 —
0
$2.28B — $4.22K — $4.90 — $4.95 — $2.28B — 0 -$0.47 —
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEBZY US $0.38 —
0
$2.25B — $8.00K — $0.37 — $0.37 — $2.25B — 12.66 $0.03 —
us Watches of Switzerland WOSGF US $9.58 —
+2.68
$2.22B — $100.00 — $9.50 — $9.50 — $2.22B — 24.56 $0.39 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

Select currency