$3.76T
Capitalisation boursière totale
$257.75B
Volume total
BTC 62.61%     ETH 9.62%
Prépondérance

Le pays : États-Unis Bourse : OTC Markets OTCPK Secteur : Technologie Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SAP SE  SAPGF $307
-1.54
$358.14B $131 $306.67 $308 $358.14B 53.76 $5.71
Xiaomi  XIACF $7.27
-0.75
$186.45B $4.75K $7.22 $7.33 $186.45B 55.92 $0.13
Xiaomi Corporation  XIACY $36.29
-0.96
$186.06B $89.22K $36.03 $36.45 $186.06B 55.83 $0.65
Sony Group Corporation  SNEJF $26.13
+4.1
$156.85B $100 $25.11 $25.11 $156.85B 20.25 $1.29
Tokyo Electron Limited  TOELY $91.75
-1.64
$84.06B $10.64K $91 $92.15 $84.06B 22.71 $4.04
Hon Hai Precision Industry Co., Ltd.  HNHPF $11.07
+0.54
$77.15B $19.39K $10.9 $11 $77.15B 13.17 $0.84
Advantest Corporation  ATEYY $76.88
+1.21
$57B $12.24K $76.55 $77.08 $57B 51.25 $1.5
Adyen  ADYEY $17.69
-4.27
$55.71B $88.07K $17.61 $18 $55.71B 50.54 $0.35
Dassault Systèmes SE  DASTY $37.58
+0.89
$49.43B $10.49K $37.54 $38.06 $49.43B 36.13 $1.04
Fujitsu  FJTSF $23.25
-0.51
$41.32B $2.43K $24 $24 $41.32B 29.80 $0.78
Fujitsu Limited  FJTSY $22.27
-1.29
$39.58B $3.82K $22.22 $22.34 $39.58B 28.55 $0.78
NTT DATA  NTDTY $27.02
+0.07
$38.01B $500 $26.97 $26.99 $38.01B 38.60 $0.7
Disco  DSCSY $29.51
+2.63
$32.74B $13.01K $28.4 $29.56 $32.74B 37.82 $0.78
Capgemini SE  CGEMY $33.99
-0.61
$28.88B $16.9K $33.8 $34.26 $28.88B 15.31 $2.22
Hexagon AB (publ)  HXGBY $10.45
+1.95
$28.79B $14.9K $10.33 $10.46 $28.79B 24.88 $0.42
STMicroelectronics N.V.  STMEF $32.07
0
$28.69B $300 $28.44 $28.44 $28.69B 27.17 $1.18
Murata Manufacturing  MRAAF $15.4
-0.54
$28.4B $8.8K $12 $12.25 $28.4B 17.90 $0.86
Nokia Oyj  NOKBF $5.07
-0.2
$27.54B $240 $5 $5 $27.54B 19.50 $0.26
Telefonaktiebolaget LM Ericsson (publ)  ERIXF $8.35
0
$27.49B $2 $8.2 $8.2 $27.49B 167.00 $0.05
Murata Manufacturing Co., Ltd.  MRAAY $7.23
-1.5
$26.67B $11K $7.19 $7.27 $26.67B 16.81 $0.43
Renesas Electronics  RNECF $13.51
0
$24.28B $117 $13.51 $13.51 $24.28B 21.79 $0.62
Panasonic  PCRFF $10.23
0
$23.88B $1.4K $10 $10.2 $23.88B 9.47 $1.08
Renesas Electronics Corporation  RNECY $6.48
-2.56
$23.29B $61.32K $6.42 $6.5 $23.29B 20.90 $0.31
TDK  TTDKF $11.2
-5.8
$21.25B $100 $11.2 $11.2 $21.25B 18.66 $0.6
TDK Corporation  TTDKY $11.1
-1.68
$21.06B $2.79K $11.05 $11.12 $21.06B 18.50 $0.6
Nomura Research Institute  NRILY $36.49
-1.78
$20.88B $1.59K $36.41 $36.6 $20.88B 32.58 $1.12
The Sage  SGGEF $17.25
-0.17
$16.58B $400 $17.05 $17.05 $16.58B 36.70 $0.47
The Sage  SGPYY $67.04
-0.84
$16.11B $32.53K $66.48 $67.44 $16.11B 35.85 $1.87
Lenovo  LNVGF $1.22
-1.61
$15.13B $1K $1.06 $1.06 $15.13B 11.09 $0.11
Wise  WIZEY $14.97
-2.03
$15.13B $16.83K $14.9 $15.22 $15.13B 27.72 $0.54
Lenovo Group Limited  LNVGY $24.34
-0.29
$15.1B $4.41K $24.22 $24.38 $15.1B 11.48 $2.12
Wise  WPLCF $14.73
-2.78
$14.88B $80 $14.61 $14.61 $14.88B 27.27 $0.54
Lasertec  LSRCY $25.66
-0.93
$11.57B $1.09K $25.6 $25.75 $11.57B 23.98 $1.07
Topicus.com  TOITF $133.5
+2.3
$11.35B $268 $131.14 $134.25 $11.35B 95.35 $1.4
BYD Electronic (International) Company  BYDIF $4.31
+4.87
$10.23B $900 $4.09 $4.09 $10.23B 16.57 $0.26
Rexel  RXEEY $31.3
+1.1
$9.25B $693 $31.01 $31.52 $9.25B 23.53 $1.33
AAC Technologies Holdings Inc.  AACAY $5.19
+4.85
$6.3B $202 $5.17 $5.19 $6.3B 24.71 $0.21
Temenos AG  TMSNY $74.56
+1.52
$5.55B $15 $74.47 $74.51 $5.55B 31.19 $2.39
OMRON  OMRNY $26.37
-5.11
$5.19B $3K $26.2 $26.8 $5.19B 46.26 $0.57
ROHM  ROHCY $12.95
-0.61
$5B $43 $13.08 $13.08 $5B 0 -$0.89
TravelSky Technology  TSYHF $1.53
+2.68
$4.59B $100 $1.34 $1.34 $4.59B 15.29 $0.1
Kinaxis  KXSCF $145.92
-0.12
$4.12B $700 $146 $146.1 $4.12B 429.17 $0.34
Seiko Epson Corporation  SEKEY $6.3
-1.87
$4.04B $1.6K $6.3 $6.33 $4.04B 10.86 $0.58
AUO  AUOTY $4.9
-2
$3.7B $1.43K $4.93 $4.99 $3.7B 28.82 $0.17
ASMPT Limited  ASMVY $22.5
-0.22
$3.12B $137 $22.35 $22.77 $3.12B 70.31 $0.32
Sharp Corporation  SHCAY $1.07
-0.93
$2.82B $6.81K $1.05 $1.07 $2.82B 10.70 $0.1
Eutelsat  ETCMY $1.12
+10.34
$2.16B $13.54K $1.09 $1.12 $2.16B 0 -$0.6
Eutelsat Communications S.A.  EUTLF $4.4
+7.32
$2.1B $2.61K $4.4 $4.46 $2.1B 0 -$2.41
Alphawave IP  AWEVF $2.37
+0.85
$1.86B $5.1K $2.41 $2.42 $1.86B 0 -$0.06
TeamViewer SE  TMVWY $5.63
-0.88
$1.77B $512 $5.61 $5.68 $1.77B 11.72 $0.48
Atos SE  AEXAY $10.47
0
$1.72B $742.5K $0.0008999 $0.0008999 $1.72B 0.14 $72.76
DroneShield  DRSHF $1.8
+5.76
$1.61B $35.69K $1.71 $1.8 $1.61B 0 $0
Enghouse Systems  EGHSF $17.56
+1.56
$980.71M $100 $17.51 $17.51 $980.71M 16.88 $1.04
TomTom N.V.  TMOAY $2.93
0
$725.36M $400 $2.95 $2.95 $725.36M 0 -$0.05
Dye & Durham  DYNDF $8.05
0
$540.96M $2.3K $7.69 $8.23 $540.96M 0 -$1.79
Computer Modelling  CMDXF $5.48
-0.36
$452.15M $200 $5.45 $5.45 $452.15M 27.39 $0.2
EML Payments  EMCHF $0.6999
0
$267.84M $6K $0.6999 $0.7099 $267.84M 35.00 $0.02
Seeing Machines  SEEMF $0.05
-9.09
$238.94M $104.1K $0.04 $0.05 $238.94M 0 -$0.01
Spectral Capital  FCCN $2.45
+2.08
$169.32M $1.7K $2.41 $2.48 $169.32M 0 -$0.07
GivBux  GBUX $1.79
-3.24
$169.29M $72.11K $1.53 $1.88 $169.29M 0 -$0.05
JP 3E  SPZI $0.02999
+4.17
$159.25M $4.16M $0.0011 $0.001199 $159.25M 0 $0
Sylogist  SYZLF $6.5
0
$152.03M $4.85K $6.47 $6.54 $152.03M 0 -$0.04
NameSilo  URLOF $0.81
+1.25
$72.19M $42.3K $0.8 $0.81 $72.19M 81.00 $0.01
NTG Clarity Networks  NYWKF $1.58
+4.64
$68.53M $8.4K $1.55 $1.58 $68.53M 12.15 $0.13
Archer Materials  ARRXF $0.2
+29.03
$53.68M $3K $0.2 $0.2 $53.68M 0 -$0.02
World Health Energy  WHEN $0.0001
0
$53.08M $800.5K $0.0001 $0.0001 $53.08M 0 $0
D-BOX  DBOXF $0.2099
+5
$49.37M $10.16K $0.2099 $0.2099 $49.37M 21.00 $0.01
NowVertical  NOWVF $0.46
0
$43.4M $1K $0.45 $0.45 $43.4M 15.36 $0.03
Banxa  BNXAF $0.9
-0.22
$41.19M $13.1K $0.9 $0.9 $41.19M 0 -$0.08
Westell  WSTL $3.51
-6.4
$33.28M $23.65K $3.5 $3.79 $33.28M 0 -$0.43
Aluf  AHIX $0.02
0
$30.81M $1 $0.02 $0.02 $30.81M 0 $0
Luna Innovations Incorporated  LUNA $0.8499
+1.19
$29.84M $406 $0.8 $0.8499 $29.84M 0 -$0.03
Latch  LTCH $0.1499
-6.25
$24.14M $279.99K $0.14 $0.16 $24.14M 0 -$0.48
Two Hands  TWOH $0.003899
-9.3
$21.99M $13.26M $0.003899 $0.004199 $21.99M 0.39 $0.01
Vemanti  VMNT $0.13
-1.96
$20.12M $27K $0.1199 $0.13 $20.12M 0 -$0.02
Webstar Technology  WBSR $0.04
0
$16.01M $59.15K $0.04 $0.04 $16.01M 0 -$0.01
Hapbee  HAPBF $0.05999
-3.03
$14.18M $10K $0.08 $0.08 $14.18M 0 -$0.03
Edgewater Wireless Systems  KPIFF $0.04
-11.16
$10.47M $4.5K $0.04 $0.04 $10.47M 0 $0
Signal Advance  SIGL $0.19
-3.59
$10.15M $5K $0.19 $0.19 $10.15M 0 $0
Reklaim  MYIDF $0.08
-5.18
$9.95M $10K $0.08 $0.08 $9.95M 0 $0
XTM  XTMIF $0.04
0
$9.01M $30K $0.02999 $0.02999 $9.01M 0 -$0.07
TMM  TMMI $0.01
0
$8.47M $120.1K $0.01 $0.02 $8.47M 0 -$0.01
HUMBL  HMBL $0.0002
0
$8.29M $392.98M $0.0002 $0.0002 $8.29M 0 $0
ZTEST Electronics  ZTSTF $0.2099
+3.45
$7.94M $34.84K $0.2099 $0.2399 $7.94M 7.00 $0.03
Zicix  ZICX $0.0005999
0
$7.49M $200 $0.0005999 $0.0005999 $7.49M 0 $0
Dynamite Blockchain  CRYBF $0.02999
-3.23
$6.43M $13K $0.02999 $0.02999 $6.43M 0 -$0.04
Fobi AI  FOBIF $0.01
0
$6.29M $2.67K $0.0099 $0.0099 $6.29M 0 -$0.04
Raadr  RDAR $0.0008
+14.29
$6.17M $80M $0.0006999 $0.0008999 $6.17M 0 -$0.77
QuantGate Systems  QGSI $0.02
0
$6.1M $30.23K $0.02 $0.02 $6.1M 0 $0
LiveWorld  LVWD $0.13
0
$6.08M $2.73K $0.13 $0.13 $6.08M 0 -$0.19
Star8  STRH $0.02
+17.86
$5.98M $192.47K $0.02 $0.02 $5.98M 0 $0
Tego Cyber  TGCB $0.05
+36.67
$5.93M $20K $0.05 $0.05 $5.93M 0 -$0.2
FutureNet  FUUN $0.01
0
$5.1M $3K $0.01 $0.01 $5.1M 0 $0
Peer to Peer Network  PTOP $0.0002
0
$4.77M $170.73K $0.0002999 $0.0002999 $4.77M 0 $0
Solar Alliance Energy  SAENF $0.01
-1.97
$4.4M $6.1K $0.01 $0.02 $4.4M 0 $0
US Nuclear  UCLE $0.05
+38.89
$4.11M $14.37K $0.02999 $0.02999 $4.11M 0 -$0.04
DarkPulse  DPLS $0.0002999
-25
$4.08M $106.46M $0.0002999 $0.0004 $4.08M 0 $0
VSBLTY Groupe  VSBGF $0.07
+9.41
$3.76M $100 $0.05999 $0.05999 $3.76M 0 -$0.19
The Crypto Company  CRCW $0.001
0
$3.7M $3.4M $0.0006999 $0.0008999 $3.7M 0 $0
GBT  GTCH $0.0001
0
$3.36M $38.7M $0.0001 $0.0001 $3.36M 0 $0
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici