Le pays : États-Unis Bourse : OTC Markets OTCPK Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (466)
- {{country.name}}
- Tous les pays
- États-Unis (466)
OTC Markets OTCPK (466)
Technologie (466)
- {{item.name}}
- Tous secteur
- Matériaux de base (915)
- Biens de consommation cycliques (588)
- Services financiers (871)
- Immobilier (270)
- Biens de consommation défensifs (371)
- Soins de santé (582)
- Services aux collectivités (186)
- Services de communication (314)
- Énergie (314)
- Produits industriels (859)
- Technologie (466)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (62)
- Logiciel - Application (146)
- Logiciel - Infrastructure (51)
- Matériel de communication (37)
- Matériel Informatique (16)
- Produits électroniques à l'usage des consommateurs (17)
- Composants électroniques (40)
- Électronique et distribution informatique (6)
- Instruments scientifiques et techniques (25)
- Equipements et matériaux semi-conducteurs (28)
- Semi-conducteurs (18)
- Solaire (14)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SAP SE SAPGF | $307 — |
-1.54
|
$358.14B — | $131 — | $306.67 — | $308 — | $358.14B — | 53.76 | $5.71 — | |
| Xiaomi Corporation XIACY | $36.29 — |
-0.96
|
$187.69B — | $89.22K — | $36.03 — | $36.45 — | $187.69B — | 55.83 | $0.65 — | |
| Xiaomi XIACF | $7.25 — |
-1.23
|
$187.56B — | $4.75K — | $7.22 — | $7.33 — | $187.56B — | 55.76 | $0.13 — | |
| Sony Group Corporation SNEJF | $25.11 — |
+0.04
|
$150.73B — | $100 — | $25.11 — | $25.11 — | $150.73B — | 19.46 | $1.29 — | |
| Tokyo Electron Limited TOELY | $91.97 — |
-1.43
|
$84.26B — | $10.64K — | $91 — | $92.15 — | $84.26B — | 22.76 | $4.04 — | |
| Hon Hai Precision Industry Co., Ltd. HNHPF | $11 — |
-0.09
|
$76.68B — | $19.39K — | $10.9 — | $11 — | $76.68B — | 13.09 | $0.84 — | |
| Advantest Corporation ATEYY | $76.87 — |
+1.21
|
$56.25B — | $12.24K — | $76.55 — | $77.08 — | $56.25B — | 51.24 | $1.5 — | |
| Adyen ADYEY | $17.69 — |
-4.33
|
$55.71B — | $88.07K — | $17.61 — | $18 — | $55.71B — | 50.54 | $0.35 — | |
| Dassault Systèmes SE DASTY | $37.75 — |
+1.34
|
$49.66B — | $10.49K — | $37.54 — | $38.06 — | $49.66B — | 36.29 | $1.04 — | |
| Fujitsu FJTSF | $23.37 — |
-1.64
|
$41.54B — | $2.43K — | $24 — | $24 — | $41.54B — | 29.96 | $0.78 — | |
| Fujitsu Limited FJTSY | $22.34 — |
-0.89
|
$39.71B — | $3.82K — | $22.22 — | $22.34 — | $39.71B — | 28.64 | $0.78 — | |
| NTT DATA NTDTY | $27 — |
+1.35
|
$37.86B — | $500 — | $26.97 — | $26.99 — | $37.86B — | 38.57 | $0.7 — | |
| Disco DSCSY | $29.44 — |
+2.47
|
$31.91B — | $13.01K — | $28.4 — | $29.56 — | $31.91B — | 37.74 | $0.78 — | |
| STMicroelectronics N.V. STMEF | $32.07 — |
+1.1
|
$29.1B — | $300 — | $28.44 — | $28.44 — | $29.1B — | 27.17 | $1.18 — | |
| Capgemini SE CGEMY | $33.93 — |
-0.79
|
$28.83B — | $16.9K — | $33.8 — | $34.26 — | $28.83B — | 15.28 | $2.22 — | |
| Murata Manufacturing MRAAF | $15.48 — |
+0.83
|
$28.56B — | $8.8K — | $12 — | $12.25 — | $28.56B — | 18.00 | $0.86 — | |
| Hexagon AB (publ) HXGBY | $10.45 — |
+2.15
|
$28.02B — | $14.9K — | $10.33 — | $10.46 — | $28.02B — | 24.88 | $0.42 — | |
| Telefonaktiebolaget LM Ericsson (publ) ERIXF | $8.35 — |
-3.13
|
$27.35B — | $2 — | $8.2 — | $8.2 — | $27.35B — | 167.00 | $0.05 — | |
| Nokia Oyj NOKBF | $5 — |
-1.96
|
$26.99B — | $240 — | $5 — | $5 — | $26.99B — | 19.23 | $0.26 — | |
| Murata Manufacturing Co., Ltd. MRAAY | $7.27 — |
-0.95
|
$26.82B — | $11K — | $7.19 — | $7.27 — | $26.82B — | 16.90 | $0.43 — | |
| Renesas Electronics RNECF | $13.51 — |
+5.55
|
$24.28B — | $117 — | $13.51 — | $13.51 — | $24.28B — | 21.79 | $0.62 — | |
| Panasonic PCRFF | $10.23 — |
+0.79
|
$23.88B — | $1.4K — | $10 — | $10.2 — | $23.88B — | 9.47 | $1.08 — | |
| Renesas Electronics Corporation RNECY | $6.48 — |
-2.56
|
$23.29B — | $61.32K — | $6.42 — | $6.5 — | $23.29B — | 20.90 | $0.31 — | |
| TDK TTDKF | $11.2 — |
-5.8
|
$21.25B — | $100 — | $11.2 — | $11.2 — | $21.25B — | 18.66 | $0.6 — | |
| TDK Corporation TTDKY | $11.12 — |
-1.51
|
$21.1B — | $2.79K — | $11.05 — | $11.12 — | $21.1B — | 18.53 | $0.6 — | |
| Nomura Research Institute NRILY | $36.48 — |
-1.72
|
$20.87B — | $1.59K — | $36.41 — | $36.6 — | $20.87B — | 32.57 | $1.12 — | |
| The Sage SGGEF | $17.28 — |
-1.2
|
$16.61B — | $400 — | $17.05 — | $17.05 — | $16.61B — | 36.76 | $0.47 — | |
| The Sage SGPYY | $67.04 — |
-0.84
|
$16.11B — | $32.53K — | $66.48 — | $67.44 — | $16.11B — | 35.85 | $1.87 — | |
| Lenovo LNVGF | $1.24 — |
+7.83
|
$15.38B — | $1K — | $1.06 — | $1.06 — | $15.38B — | 11.27 | $0.11 — | |
| Lenovo Group Limited LNVGY | $24.38 — |
-0.16
|
$15.15B — | $4.41K — | $24.22 — | $24.38 — | $15.15B — | 11.50 | $2.12 — | |
| Wise WIZEY | $14.97 — |
-1.84
|
$15.13B — | $16.83K — | $14.9 — | $15.22 — | $15.13B — | 27.72 | $0.54 — | |
| Wise WPLCF | $14.61 — |
+0.76
|
$14.76B — | $80 — | $14.61 — | $14.61 — | $14.76B — | 27.05 | $0.54 — | |
| Lasertec LSRCY | $25.75 — |
-0.5
|
$11.61B — | $1.09K — | $25.6 — | $25.75 — | $11.61B — | 24.06 | $1.07 — | |
| Topicus.com TOITF | $133.5 — |
+2.3
|
$11.12B — | $268 — | $131.14 — | $134.25 — | $11.12B — | 95.35 | $1.4 — | |
| Rexel RXEEY | $31.3 — |
+1.07
|
$9.25B — | $693 — | $31.01 — | $31.52 — | $9.25B — | 23.53 | $1.33 — | |
| BYD Electronic (International) Company BYDIF | $4.09 — |
-5.76
|
$9.22B — | $900 — | $4.09 — | $4.09 — | $9.22B — | 15.73 | $0.26 — | |
| AAC Technologies Holdings Inc. AACAY | $5.17 — |
+4.44
|
$6.07B — | $202 — | $5.17 — | $5.19 — | $6.07B — | 24.61 | $0.21 — | |
| Temenos AG TMSNY | $74.47 — |
+1.4
|
$5.55B — | $15 — | $74.47 — | $74.51 — | $5.55B — | 31.15 | $2.39 — | |
| OMRON OMRNY | $26.37 — |
-5.11
|
$5.19B — | $3K — | $26.2 — | $26.8 — | $5.19B — | 46.26 | $0.57 — | |
| ROHM ROHCY | $12.95 — |
-0.99
|
$5B — | $43 — | $13.08 — | $13.08 — | $5B — | 0 | -$0.89 — | |
| TravelSky Technology TSYHF | $1.49 — |
+3.47
|
$4.35B — | $100 — | $1.34 — | $1.34 — | $4.35B — | 14.90 | $0.1 — | |
| Kinaxis KXSCF | $146.1 — |
-0.2
|
$4.14B — | $700 — | $146 — | $146.1 — | $4.14B — | 429.70 | $0.34 — | |
| Seiko Epson Corporation SEKEY | $6.32 — |
-1.71
|
$4.07B — | $1.6K — | $6.3 — | $6.33 — | $4.07B — | 10.89 | $0.58 — | |
| AUO AUOTY | $4.95 — |
+0.41
|
$3.74B — | $1.43K — | $4.93 — | $4.99 — | $3.74B — | 29.11 | $0.17 — | |
| ASMPT Limited ASMVY | $22.39 — |
+0.13
|
$3.11B — | $137 — | $22.35 — | $22.77 — | $3.11B — | 69.96 | $0.32 — | |
| Sumco SUMCF | $8.41 — |
+5.26
|
$2.94B — | $180 — | $7.07 — | $7.07 — | $2.94B — | 24.02 | $0.35 — | |
| Sharp Corporation SHCAY | $1.06 — |
-2.75
|
$2.88B — | $6.81K — | $1.05 — | $1.07 — | $2.88B — | 10.59 | $0.1 — | |
| Eutelsat ETCMY | $1.12 — |
+12
|
$2.16B — | $13.54K — | $1.09 — | $1.12 — | $2.16B — | 0 | -$0.6 — | |
| Eutelsat Communications S.A. EUTLF | $4.45 — |
+8.27
|
$2.12B — | $2.61K — | $4.4 — | $4.46 — | $2.12B — | 0 | -$2.41 — | |
| Alphawave IP AWEVF | $2.35 — |
-1.05
|
$1.86B — | $5.1K — | $2.41 — | $2.42 — | $1.86B — | 0 | -$0.06 — | |
| Atos SE AEXAY | $10.47 — |
0
|
$1.79B — | $742.5K — | $0.0008999 — | $0.0008999 — | $1.79B — | 0.14 | $72.76 — | |
| TeamViewer SE TMVWY | $5.68 — |
+1.18
|
$1.79B — | $512 — | $5.61 — | $5.68 — | $1.79B — | 11.83 | $0.48 — | |
| DroneShield DRSHF | $1.77 — |
+4.12
|
$1.55B — | $35.69K — | $1.71 — | $1.8 — | $1.55B — | 0 | $0 — | |
| Enghouse Systems EGHSF | $17.29 — |
-1.26
|
$953.64M — | $100 — | $17.51 — | $17.51 — | $953.64M — | 16.62 | $1.04 — | |
| TomTom N.V. TMOAY | $2.93 — |
0
|
$730.45M — | $400 — | $2.95 — | $2.95 — | $730.45M — | 0 | -$0.05 — | |
| Dye & Durham DYNDF | $8.05 — |
0
|
$540.96M — | $2.3K — | $7.69 — | $8.23 — | $540.96M — | 0 | -$1.79 — | |
| Computer Modelling CMDXF | $5.5 — |
+0.75
|
$453.8M — | $200 — | $5.45 — | $5.45 — | $453.8M — | 27.48 | $0.2 — | |
| EML Payments EMCHF | $0.6999 — |
0
|
$267.84M — | $6K — | $0.6999 — | $0.7099 — | $267.84M — | 35.00 | $0.02 — | |
| Seeing Machines SEEMF | $0.05 — |
-9.09
|
$238.94M — | $104.1K — | $0.04 — | $0.05 — | $238.94M — | 0 | -$0.01 — | |
| GivBux GBUX | $1.79 — |
-3.24
|
$169.29M — | $72.11K — | $1.53 — | $1.88 — | $169.29M — | 0 | -$0.05 — | |
| Spectral Capital FCCN | $2.48 — |
+3.33
|
$167.89M — | $1.7K — | $2.41 — | $2.48 — | $167.89M — | 0 | -$0.07 — | |
| JP 3E SPZI | $0.02999 — |
+4.17
|
$159.25M — | $4.16M — | $0.0011 — | $0.001199 — | $159.25M — | 0 | $0 — | |
| Sylogist SYZLF | $6.47 — |
-0.92
|
$151.41M — | $4.85K — | $6.47 — | $6.54 — | $151.41M — | 0 | -$0.04 — | |
| NameSilo URLOF | $0.81 — |
+2.66
|
$71.63M — | $42.3K — | $0.8 — | $0.81 — | $71.63M — | 81.00 | $0.01 — | |
| NTG Clarity Networks NYWKF | $1.58 — |
+4.64
|
$68.29M — | $8.4K — | $1.55 — | $1.58 — | $68.29M — | 12.15 | $0.13 — | |
| World Health Energy WHEN | $0.0001 — |
0
|
$53.08M — | $800.5K — | $0.0001 — | $0.0001 — | $53.08M — | 0 | $0 — | |
| Archer Materials ARRXF | $0.2 — |
+29.03
|
$50.97M — | $3K — | $0.2 — | $0.2 — | $50.97M — | 0 | -$0.02 — | |
| D-BOX DBOXF | $0.2099 — |
+4
|
$46.16M — | $10.16K — | $0.2099 — | $0.2099 — | $46.16M — | 20.80 | $0.01 — | |
| NowVertical NOWVF | $0.46 — |
0
|
$43.78M — | $1K — | $0.45 — | $0.45 — | $43.78M — | 15.36 | $0.03 — | |
| Banxa BNXAF | $0.9 — |
+0.78
|
$41.33M — | $13.1K — | $0.9 — | $0.9 — | $41.33M — | 0 | -$0.08 — | |
| Westell WSTL | $3.5 — |
-4.89
|
$35.46M — | $23.65K — | $3.5 — | $3.79 — | $35.46M — | 0 | -$0.43 — | |
| 01 Communique Laboratory OONEF | $0.32 — |
0
|
$33.31M — | $6.5K — | $0.32 — | $0.33 — | $33.31M — | 0 | $0 — | |
| Aluf AHIX | $0.02 — |
0
|
$30.81M — | $1 — | $0.02 — | $0.02 — | $30.81M — | 0 | $0 — | |
| Two Hands TWOH | $0.003899 — |
-9.3
|
$21.99M — | $13.26M — | $0.003899 — | $0.004199 — | $21.99M — | 0.39 | $0.01 — | |
| Vemanti VMNT | $0.13 — |
-1.96
|
$20.12M — | $27K — | $0.1199 — | $0.13 — | $20.12M — | 0 | -$0.02 — | |
| Hapbee HAPBF | $0.08 — |
+9.59
|
$18.69M — | $10K — | $0.08 — | $0.08 — | $18.69M — | 0 | -$0.03 — | |
| Webstar Technology WBSR | $0.04 — |
0
|
$16.01M — | $59.15K — | $0.04 — | $0.04 — | $16.01M — | 0 | -$0.01 — | |
| Edgewater Wireless Systems KPIFF | $0.04 — |
-11.16
|
$10.48M — | $4.5K — | $0.04 — | $0.04 — | $10.48M — | 0 | $0 — | |
| Signal Advance SIGL | $0.19 — |
+15.41
|
$9.98M — | $5K — | $0.19 — | $0.19 — | $9.98M — | 0 | $0 — | |
| Reklaim MYIDF | $0.08 — |
-5.18
|
$9.95M — | $10K — | $0.08 — | $0.08 — | $9.95M — | 0 | $0 — | |
| XTM XTMIF | $0.04 — |
0
|
$9.01M — | $30K — | $0.02999 — | $0.02999 — | $9.01M — | 0 | -$0.07 — | |
| TMM TMMI | $0.01 — |
-10.63
|
$8.47M — | $120.1K — | $0.01 — | $0.02 — | $8.47M — | 0 | -$0.01 — | |
| HUMBL HMBL | $0.0002 — |
0
|
$8.29M — | $392.98M — | $0.0002 — | $0.0002 — | $8.29M — | 0 | $0 — | |
| ZTEST Electronics ZTSTF | $0.2099 — |
+16.67
|
$8.09M — | $34.84K — | $0.2099 — | $0.2399 — | $8.09M — | 7.00 | $0.03 — | |
| Zicix ZICX | $0.0005999 — |
0
|
$7.49M — | $200 — | $0.0005999 — | $0.0005999 — | $7.49M — | 0 | $0 — | |
| Dynamite Blockchain CRYBF | $0.02999 — |
0
|
$6.44M — | $13K — | $0.02999 — | $0.02999 — | $6.44M — | 0 | -$0.04 — | |
| Fobi AI FOBIF | $0.0099 — |
+23.46
|
$6.22M — | $2.67K — | $0.0099 — | $0.0099 — | $6.22M — | 0 | -$0.04 — | |
| LiveWorld LVWD | $0.13 — |
0
|
$5.93M — | $2.73K — | $0.13 — | $0.13 — | $5.93M — | 0 | -$0.19 — | |
| QuantGate Systems QGSI | $0.02 — |
0
|
$5.49M — | $30.23K — | $0.02 — | $0.02 — | $5.49M — | 0 | $0 — | |
| Raadr RDAR | $0.0008 — |
+14.29
|
$5.4M — | $80M — | $0.0006999 — | $0.0008999 — | $5.4M — | 0 | -$0.77 — | |
| Star8 STRH | $0.02 — |
+17.86
|
$5.22M — | $192.47K — | $0.02 — | $0.02 — | $5.22M — | 0 | $0 — | |
| FutureNet FUUN | $0.01 — |
0
|
$5.1M — | $3K — | $0.01 — | $0.01 — | $5.1M — | 0 | $0 — | |
| Peer to Peer Network PTOP | $0.0002 — |
0
|
$4.77M — | $170.73K — | $0.0002999 — | $0.0002999 — | $4.77M — | 0 | $0 — | |
| Solar Alliance Energy SAENF | $0.01 — |
-1.97
|
$4.4M — | $6.1K — | $0.01 — | $0.02 — | $4.4M — | 0 | $0 — | |
| Tego Cyber TGCB | $0.05 — |
+36.67
|
$4.22M — | $20K — | $0.05 — | $0.05 — | $4.22M — | 0 | -$0.2 — | |
| DarkPulse DPLS | $0.0002999 — |
-25
|
$4.08M — | $106.46M — | $0.0002999 — | $0.0004 — | $4.08M — | 0 | $0 — | |
| Media MDTC | $0.05 — |
0
|
$3.95M — | $6.67K — | $0.05 — | $0.05 — | $3.95M — | 0 | -$1.45 — | |
| Viper Networks VPER | $0.0005 — |
0
|
$3.28M — | $2.22M — | $0.0004 — | $0.0005999 — | $3.28M — | 0 | $0 — | |
| The Crypto Company CRCW | $0.0008999 — |
+12.5
|
$3.16M — | $3.4M — | $0.0006999 — | $0.0008999 — | $3.16M — | 0 | $0 — | |
| Remark MARK | $0.05 — |
+12.11
|
$3.1M — | $298.06K — | $0.04 — | $0.05 — | $3.1M — | 0 | -$1.02 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||