Le pays : États-Unis Bourse : OTC Markets OTCPK Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (400)
- {{country.name}}
- Tous les pays
- États-Unis (400)
OTC Markets OTCPK (400)
Technologie (400)
- {{item.name}}
- Tous secteur
- Matériaux de base (775)
- Biens de consommation cycliques (543)
- Services financiers (755)
- Immobilier (265)
- Biens de consommation défensifs (336)
- Soins de santé (471)
- Services aux collectivités (180)
- Services de communication (292)
- Énergie (288)
- Produits industriels (833)
- Technologie (400)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (54)
- Logiciel - Application (1)
- Logiciel - Infrastructure (3)
- Matériel de communication (26)
- Matériel Informatique (14)
- Produits électroniques à l'usage des consommateurs (17)
- Composants électroniques (36)
- Électronique et distribution informatique (4)
- Instruments scientifiques et techniques (25)
- Equipements et matériaux semi-conducteurs (26)
- Semi-conducteurs (16)
- Solaire (14)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tokyo Electron
TOELF
US
|
$441.00 — |
+5
|
$200.59B — | $10.00 — | $423.39 — | $441.00 — | $200.59B — | 56.61 | $7.79 — | ||
|
Tokyo Electron Limited
TOELY
US
|
$217.50 — |
+2.86
|
$197.86B — | $45.26K — | $215.00 — | $218.99 — | $197.86B — | 55.62 | $3.91 — | ||
SAP SE
SAPGF
US
|
$163.00 — |
+0.97
|
$193.20B — | $521.00 — | $162.00 — | $163.00 — | $193.20B — | 22.67 | $7.19 — | ||
|
Advantest Corporation
ATEYY
US
|
$175.00 — |
+4.56
|
$126.94B — | $7.23K — | $172.96 — | $176.52 — | $126.94B — | 54.51 | $3.21 — | ||
Sony Group Corporation
SNEJF
US
|
$21.13 — |
-1.03
|
$124.43B — | $743.00 — | $20.90 — | $21.00 — | $124.43B — | 19.74 | $1.07 — | ||
|
Hon Hai Precision Industry Co., Ltd.
HNHPF
US
|
$16.85 — |
+0.54
|
$117.97B — | $8.24K — | $16.66 — | $16.90 — | $117.97B — | 19.82 | $0.85 — | ||
|
Murata Manufacturing
MRAAF
US
|
$56.76 — |
-2.14
|
$103.32B — | $100.00 — | $56.76 — | $56.76 — | $103.32B — | 70.95 | $0.80 — | ||
Murata Manufacturing Co., Ltd.
MRAAY
US
|
$27.59 — |
-6.01
|
$100.43B — | $173.86K — | $26.83 — | $27.67 — | $100.43B — | 68.96 | $0.40 — | ||
Xiaomi
XIACF
US
|
$3.33 — |
+0.3
|
$85.78B — | $50.00K — | $3.32 — | $3.33 — | $85.78B — | 14.47 | $0.23 — | ||
Xiaomi Corporation
XIACY
US
|
$16.65 — |
+0.42
|
$85.78B — | $29.26K — | $16.59 — | $16.73 — | $85.78B — | 14.47 | $1.15 — | ||
Nokia Oyj
NOKBF
US
|
$15.00 — |
+7.91
|
$83.74B — | $3.15K — | $14.58 — | $15.00 — | $83.74B — | 93.75 | $0.16 — | ||
|
STMicroelectronics N.V.
STMEF
US
|
$78.60 — |
+10.69
|
$69.86B — | $200.00 — | $78.60 — | $78.60 — | $69.86B — | 491.25 | $0.16 — | ||
|
Disco
DSCSY
US
|
$50.71 — |
+10.19
|
$55.00B — | $45.18K — | $49.00 — | $50.71 — | $55.00B — | 65.01 | $0.78 — | ||
|
Panasonic
PCRFF
US
|
$23.50 — |
-2.21
|
$54.87B — | $100.00 — | $24.15 — | $24.15 — | $54.87B — | 46.07 | $0.51 — | ||
Renesas Electronics Corporation
RNECY
US
|
$13.90 — |
-0.64
|
$50.44B — | $50.09K — | $13.63 — | $14.00 — | $50.44B — | 0 | -$0.09 — | ||
Renesas Electronics
RNECF
US
|
$26.75 — |
-1.47
|
$48.53B — | $50.00 — | $26.50 — | $26.50 — | $48.53B — | 0 | -$0.18 — | ||
|
Constellation Software
CNSWF
US
|
$2,090.00 — |
-5.42
|
$44.29B — | $941.00 — | $2,081.92 — | $2,246.99 — | $44.29B — | 59.62 | $35.05 — | ||
|
TDK
TTDKF
US
|
$22.40 — |
+0.16
|
$42.52B — | $400.00 — | $24.64 — | $24.64 — | $42.52B — | 35.00 | $0.64 — | ||
|
TDK Corporation
TTDKY
US
|
$22.30 — |
-3.13
|
$42.33B — | $18.82K — | $22.02 — | $22.35 — | $42.33B — | 34.84 | $0.64 — | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERIXF
US
|
$12.61 — |
0
|
$41.88B — | $200.00 — | $12.80 — | $12.80 — | $41.88B — | 15.76 | $0.80 — | ||
|
Lenovo
LNVGF
US
|
$2.90 — |
-1.02
|
$35.97B — | $1.00K — | $2.90 — | $2.90 — | $35.97B — | 20.71 | $0.14 — | ||
|
Lenovo Group Limited
LNVGY
US
|
$57.25 — |
-3.57
|
$35.67B — | $13.38K — | $56.00 — | $57.50 — | $35.67B — | 20.59 | $2.78 — | ||
|
Fujitsu Limited
FJTSY
US
|
$20.50 — |
-3.71
|
$35.56B — | $33.21K — | $20.36 — | $20.61 — | $35.56B — | 18.98 | $1.08 — | ||
|
Fujitsu
FJTSF
US
|
$20.00 — |
-8.17
|
$35.20B — | $300.00 — | $21.00 — | $22.00 — | $35.20B — | 18.51 | $1.08 — | ||
|
NEC
NIPNF
US
|
$25.11 — |
-1.04
|
$33.36B — | $200.00 — | $26.50 — | $26.77 — | $33.36B — | 19.77 | $1.27 — | ||
Adyen
ADYEY
US
|
$9.50 — |
+5.09
|
$29.96B — | $168.75K — | $9.35 — | $9.60 — | $29.96B — | 24.35 | $0.39 — | ||
BE Semiconductor Industries
BESIY
US
|
$365.75 — |
-1.1
|
$28.97B — | $1.22K — | $356.84 — | $367.00 — | $28.97B — | 165.49 | $2.21 — | ||
|
Dassault Systèmes SE
DASTY
US
|
$19.94 — |
-6.82
|
$26.19B — | $31.54K — | $19.89 — | $20.18 — | $26.19B — | 18.81 | $1.06 — | ||
|
Hexagon AB (publ)
HXGBY
US
|
$9.68 — |
-3.01
|
$25.98B — | $13.57K — | $9.64 — | $10.19 — | $25.98B — | 11.12 | $0.87 — | ||
|
Amadeus IT Group, S.A.
AMADY
US
|
$59.07 — |
+0.72
|
$25.48B — | $8.85K — | $58.23 — | $59.13 — | $25.48B — | 16.82 | $3.51 — | ||
Lasertec
LSRCY
US
|
$56.02 — |
+6.12
|
$25.11B — | $2.90K — | $55.25 — | $56.07 — | $25.11B — | 46.68 | $1.20 — | ||
|
Amadeus IT
AMADF
US
|
$58.10 — |
-3.58
|
$25.06B — | $400.00 — | $57.22 — | $58.40 — | $25.06B — | 16.50 | $3.52 — | ||
|
Hexagon AB (publ)
HXGBF
US
|
$8.58 — |
-2.39
|
$23.04B — | $5.16K — | $9.16 — | $9.30 — | $23.04B — | 9.86 | $0.87 — | ||
|
Capgemini SE
CGEMY
US
|
$22.27 — |
-0.45
|
$18.61B — | $28.58K — | $22.02 — | $22.34 — | $18.61B — | 10.60 | $2.10 — | ||
|
Nomura Research Institute
NRILY
US
|
$28.22 — |
-2.52
|
$16.21B — | $623.00 — | $28.19 — | $28.27 — | $16.21B — | 166.00 | $0.17 — | ||
|
Wise
WIZEY
US
|
$14.49 — |
0
|
$14.49B — | $8.57K — | $14.50 — | $15.44 — | $14.49B — | 28.98 | $0.50 — | ||
|
Wise
WPLCF
US
|
$12.75 — |
-12.07
|
$12.75B — | $1.00K — | $14.26 — | $14.26 — | $12.75B — | 25.50 | $0.50 — | ||
|
Indra Sistemas
ISMAY
US
|
$32.12 — |
-1.92
|
$11.24B — | $20.00 — | $32.12 — | $32.12 — | $11.24B — | 21.70 | $1.48 — | ||
|
The Sage
SGPYY
US
|
$43.93 — |
+0.18
|
$9.89B — | $500.00 — | $43.30 — | $44.10 — | $9.89B — | 20.72 | $2.12 — | ||
|
ASMPT Limited
ASMVY
US
|
$70.30 — |
-0.61
|
$9.83B — | $2.12K — | $69.70 — | $70.30 — | $9.83B — | 70.29 | $1.00 — | ||
|
Sumco
SUMCF
US
|
$23.80 — |
+6.49
|
$8.32B — | $155.00 — | $23.80 — | $23.80 — | $8.32B — | 0 | -$0.21 — | ||
|
Sumco Corporation
SUOPY
US
|
$46.32 — |
+9.63
|
$8.10B — | $1.00 — | $46.32 — | $46.32 — | $8.10B — | 0 | -$0.42 — | ||
|
AIXTRON SE
AIXXF
US
|
$64.29 — |
+1.01
|
$7.25B — | $278.00 — | $64.29 — | $64.50 — | $7.25B — | 105.39 | $0.61 — | ||
|
BYD Electronic (International) Company
BYDIF
US
|
$3.13 — |
-8.48
|
$7.03B — | $300.00 — | $3.13 — | $3.50 — | $7.03B — | 13.60 | $0.23 — | ||
OMRON
OMRNY
US
|
$34.52 — |
-3.52
|
$6.79B — | $4.09K — | $33.30 — | $34.65 — | $6.79B — | 31.96 | $1.08 — | ||
FIT Hon Teng
FITGF
US
|
$0.95 — |
+2.77
|
$6.75B — | $500.00 — | $1.06 — | $1.06 — | $6.75B — | 47.42 | $0.02 — | ||
|
AAC Technologies Holdings Inc.
AACAY
US
|
$5.58 — |
+1.82
|
$6.34B — | $447.00 — | $5.58 — | $5.58 — | $6.34B — | 17.43 | $0.32 — | ||
Topicus.com
TOITF
US
|
$73.68 — |
-2.82
|
$6.14B — | $695.00 — | $73.09 — | $74.36 — | $6.14B — | 175.42 | $0.42 — | ||
Soitec
SLOIF
US
|
$159.00 — |
+3.91
|
$5.68B — | $50.00 — | $149.71 — | $159.00 — | $5.68B — | 0 | -$7.18 — | ||
|
Seiko Epson Corporation
SEKEY
US
|
$8.79 — |
-2.87
|
$5.63B — | $508.00 — | $8.66 — | $8.66 — | $5.63B — | 48.83 | $0.18 — | ||
|
AUO
AUOTY
US
|
$7.44 — |
+0.54
|
$5.62B — | $2.67K — | $7.44 — | $7.48 — | $5.62B — | 26.57 | $0.28 — | ||
Soitec
SLOIY
US
|
$77.27 — |
+1.3
|
$5.52B — | $100.00 — | $77.27 — | $77.27 — | $5.52B — | 0 | -$3.59 — | ||
Trend Micro Incorporated
TMICY
US
|
$38.76 — |
+0.6
|
$5.03B — | $328.00 — | $38.49 — | $39.13 — | $5.03B — | 23.77 | $1.63 — | ||
|
Nexi S.p.A.
NEXXY
US
|
$3.79 — |
-1.04
|
$4.44B — | $100.00 — | $3.79 — | $3.79 — | $4.44B — | 0 | -$3.24 — | ||
TravelSky Technology Limited
TSYHY
US
|
$11.44 — |
+0.96
|
$3.37B — | $78.00 — | $11.66 — | $11.66 — | $3.37B — | 9.69 | $1.18 — | ||
TravelSky Technology
TSYHF
US
|
$1.15 — |
+2.68
|
$3.37B — | $100.00 — | $1.26 — | $1.26 — | $3.37B — | 9.58 | $0.12 — | ||
Kinaxis
KXSCF
US
|
$119.01 — |
-0.26
|
$3.25B — | $100.00 — | $118.21 — | $118.21 — | $3.25B — | 40.48 | $2.94 — | ||
Sharp Corporation
SHCAY
US
|
$0.90 — |
-5.26
|
$2.34B — | $20.00 — | $0.95 — | $0.95 — | $2.34B — | 8.18 | $0.11 — | ||
|
X-FAB Silicon Foundries SE
XFABF
US
|
$10.00 — |
-9.09
|
$1.31B — | $100.00 — | $5.47 — | $5.47 — | $1.31B — | 66.66 | $0.15 — | ||
|
IQE
IQEPF
US
|
$0.65 — |
+7.92
|
$849.90M — | $387.11K — | $0.60 — | $0.65 — | $849.90M — | 0 | -$0.05 — | ||
|
Enghouse Systems
EGHSF
US
|
$11.30 — |
+0.53
|
$614.40M — | $620.00 — | $11.28 — | $11.36 — | $614.40M — | 11.89 | $0.95 — | ||
Blackline Safety
BLKLF
US
|
$6.46 — |
0
|
$564.66M — | $10.10K — | $6.43 — | $6.46 — | $564.66M — | 0 | -$0.08 — | ||
|
Seeing Machines
SEEMF
US
|
$0.05 — |
-9.25
|
$244.78M — | $20.00K — | $0.05 — | $0.06 — | $244.78M — | 0 | -$0.01 — | ||
|
Computer Modelling
CMDXF
US
|
$2.69 — |
-0.37
|
$209.80M — | $13.00 — | $2.69 — | $2.71 — | $209.80M — | 17.93 | $0.15 — | ||
D-BOX
DBOXF
US
|
$0.81 — |
+1.42
|
$181.08M — | $170.63K — | $0.81 — | $0.82 — | $181.08M — | 16.30 | $0.05 — | ||
|
Dye & Durham
DYNDF
US
|
$1.44 — |
-1.37
|
$96.74M — | $1.30K — | $1.41 — | $1.44 — | $96.74M — | 0 | -$0.25 — | ||
Haivision Systems
HAIVF
US
|
$3.44 — |
+6.83
|
$94.59M — | $6.90K — | $3.20 — | $3.44 — | $94.59M — | 86.00 | $0.04 — | ||
NameSilo
URLOF
US
|
$1.07 — |
+5.94
|
$94.26M — | $14.40K — | $1.03 — | $1.07 — | $94.26M — | 107.00 | $0.01 — | ||
|
Westell
WSTL
US
|
$7.25 — |
-2.16
|
$73.82M — | $4.13K — | $7.22 — | $7.35 — | $73.82M — | 4.55 | $1.59 — | ||
|
Archer Materials
ARRXF
US
|
$0.26 — |
-8.09
|
$65.37M — | $10.15K — | $0.27 — | $0.32 — | $65.37M — | 0 | -$0.02 — | ||
|
Jolimark
JLMKF
US
|
$0.09 — |
-14.69
|
$55.16M — | $168.60K — | $0.10 — | $0.11 — | $55.16M — | 0 | -$0.01 — | ||
|
World Health Energy
WHEN
US
|
$0.00 — |
0
|
$53.08M — | $956.70K — | $0.00 — | $0.00 — | $53.08M — | 0 | $0.00 — | ||
|
IEH
IEHC
US
|
$20.10 — |
+1.77
|
$48.88M — | $1.08K — | $19.75 — | $20.10 — | $48.88M — | 0 | -$0.38 — | ||
|
TurnKey Capital
TKCI
US
|
$0.11 — |
+10
|
$46.60M — | $90.00K — | $0.09 — | $0.11 — | $46.60M — | 0 | -$0.04 — | ||
|
Webstar Technology
WBSR
US
|
$0.07 — |
0
|
$27.13M — | $119.21K — | $0.06 — | $0.06 — | $27.13M — | 0 | $0.00 — | ||
|
NTG Clarity Networks
NYWKF
US
|
$0.54 — |
+1.89
|
$25.92M — | $20.00K — | $0.54 — | $0.54 — | $25.92M — | 9.00 | $0.06 — | ||
|
RESAAS Services
RSASF
US
|
$0.30 — |
-9.09
|
$25.21M — | $1.50K — | $0.33 — | $0.33 — | $25.21M — | 0 | $0.00 — | ||
|
Fobi AI
FOBIF
US
|
$0.10 — |
0
|
$24.44M — | $100.00 — | $0.10 — | $0.10 — | $24.44M — | 0 | -$0.01 — | ||
|
Verify Smart
VSMR
US
|
$0.03 — |
0
|
$19.40M — | $139.06K — | $0.00 — | $0.04 — | $19.40M — | 0 | $0.00 — | ||
|
Cirata
WANSF
US
|
$0.15 — |
0
|
$18.97M — | $5.00K — | $0.27 — | $0.27 — | $18.97M — | 0 | -$0.09 — | ||
|
Tenet Fintech
PKKFF
US
|
$0.04 — |
-0.49
|
$13.17M — | $3.65K — | $0.04 — | $0.04 — | $13.17M — | 0 | -$0.07 — | ||
|
Two Hands
TWOH
US
|
$0.00 — |
-4.76
|
$12.85M — | $4.80M — | $0.00 — | $0.00 — | $12.85M — | 0 | $0.00 — | ||
Winland
WELX
US
|
$2.25 — |
-5.06
|
$11.43M — | $2.60K — | $2.25 — | $2.45 — | $11.43M — | 16.07 | $0.14 — | ||
|
NowVertical
NOWVF
US
|
$0.11 — |
-5.57
|
$10.62M — | $2.00K — | $0.11 — | $0.11 — | $10.62M — | 0 | -$0.03 — | ||
|
Telkonet
TKOI
US
|
$0.03 — |
-8.57
|
$9.57M — | $396.56K — | $0.03 — | $0.04 — | $9.57M — | 0 | -$0.06 — | ||
|
ZTEST Electronics
ZTSTF
US
|
$0.25 — |
-1.18
|
$9.47M — | $671.00 — | $0.25 — | $0.25 — | $9.47M — | 8.40 | $0.03 — | ||
Hapbee
HAPBF
US
|
$0.04 — |
-12.5
|
$8.19M — | $35.00K — | $0.03 — | $0.03 — | $8.19M — | 0 | -$0.02 — | ||
|
VSBLTY Groupe
VSBGF
US
|
$0.06 — |
+20
|
$7.71M — | $398.00 — | $0.06 — | $0.06 — | $7.71M — | 0 | -$0.14 — | ||
Reklaim
MYIDF
US
|
$0.06 — |
0
|
$7.37M — | $50.00K — | $0.06 — | $0.06 — | $7.37M — | 0 | -$0.01 — | ||
|
TMM
TMMI
US
|
$0.01 — |
+16.67
|
$7.21M — | $56.45K — | $0.01 — | $0.01 — | $7.21M — | 0 | -$0.01 — | ||
|
Defentect
DFTC
US
|
$0.09 — |
+14.13
|
$7.12M — | $70.00 — | $0.09 — | $0.09 — | $7.12M — | 0 | -$1.50 — | ||
Vemanti
VMNT
US
|
$0.03 — |
0
|
$6.97M — | $7.31K — | $0.03 — | $0.03 — | $6.97M — | 0 | -$0.02 — | ||
|
LiveWorld
LVWD
US
|
$0.15 — |
0
|
$6.85M — | $90.00K — | $0.15 — | $0.15 — | $6.85M — | 0 | -$0.23 — | ||
|
Edgewater Wireless Systems
KPIFF
US
|
$0.03 — |
+1.06
|
$6.82M — | $4.00K — | $0.03 — | $0.03 — | $6.82M — | 0 | -$0.01 — | ||
|
The Crypto Company
CRCW
US
|
$0.00 — |
0
|
$6.81M — | $4.12M — | $0.00 — | $0.00 — | $6.81M — | 0 | $0.00 — | ||
|
Dynamite Blockchain
CRYBF
US
|
$0.02 — |
0
|
$6.56M — | $1.10K — | $0.02 — | $0.02 — | $6.56M — | 0 | -$0.01 — | ||
|
Voice Assist
VSST
US
|
$0.02 — |
0
|
$5.42M — | $132.30K — | $0.01 — | $0.02 — | $5.42M — | 0 | -$0.06 — | ||
|
Hop-On
HPNN
US
|
$0.00 — |
-12.5
|
$5.23M — | $1.27M — | $0.00 — | $0.00 — | $5.23M — | 0 | $0.00 — | ||
|
Aluf
AHIX
US
|
$0.00 — |
-3.45
|
$5.16M — | $500.00 — | $0.00 — | $0.00 — | $5.16M — | 0 | $0.00 — | ||
Route1
ROIUF
US
|
$0.10 — |
+10.16
|
$4.63M — | $10.00K — | $0.07 — | $0.07 — | $4.63M — | 0 | -$0.01 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}