Le pays : États-Unis Bourse : OTC Markets OTCPK Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (466)
- {{country.name}}
- Tous les pays
- États-Unis (466)
OTC Markets OTCPK (466)
Technologie (466)
- {{item.name}}
- Tous secteur
- Matériaux de base (915)
- Biens de consommation cycliques (588)
- Services financiers (871)
- Immobilier (270)
- Biens de consommation défensifs (371)
- Soins de santé (582)
- Services aux collectivités (186)
- Services de communication (314)
- Énergie (314)
- Produits industriels (859)
- Technologie (466)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (62)
- Logiciel - Application (146)
- Logiciel - Infrastructure (51)
- Matériel de communication (37)
- Matériel Informatique (16)
- Produits électroniques à l'usage des consommateurs (17)
- Composants électroniques (40)
- Électronique et distribution informatique (6)
- Instruments scientifiques et techniques (25)
- Equipements et matériaux semi-conducteurs (28)
- Semi-conducteurs (18)
- Solaire (14)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SAP SE SAPGF | $307 — |
-1.54
|
$358.14B — | $131 — | $306.67 — | $308 — | $358.14B — | 53.76 | $5.71 — | |
| Xiaomi XIACF | $7.27 — |
-0.75
|
$186.45B — | $4.75K — | $7.22 — | $7.33 — | $186.45B — | 55.92 | $0.13 — | |
| Xiaomi Corporation XIACY | $36.29 — |
-0.96
|
$186.06B — | $89.22K — | $36.03 — | $36.45 — | $186.06B — | 55.83 | $0.65 — | |
| Sony Group Corporation SNEJF | $26.13 — |
+4.1
|
$156.85B — | $100 — | $25.11 — | $25.11 — | $156.85B — | 20.25 | $1.29 — | |
| Tokyo Electron Limited TOELY | $91.75 — |
-1.64
|
$84.06B — | $10.64K — | $91 — | $92.15 — | $84.06B — | 22.71 | $4.04 — | |
| Hon Hai Precision Industry Co., Ltd. HNHPF | $11.07 — |
+0.54
|
$77.15B — | $19.39K — | $10.9 — | $11 — | $77.15B — | 13.17 | $0.84 — | |
| Advantest Corporation ATEYY | $76.88 — |
+1.21
|
$57B — | $12.24K — | $76.55 — | $77.08 — | $57B — | 51.25 | $1.5 — | |
| Adyen ADYEY | $17.69 — |
-4.27
|
$55.71B — | $88.07K — | $17.61 — | $18 — | $55.71B — | 50.54 | $0.35 — | |
| Dassault Systèmes SE DASTY | $37.58 — |
+0.89
|
$49.43B — | $10.49K — | $37.54 — | $38.06 — | $49.43B — | 36.13 | $1.04 — | |
| Fujitsu FJTSF | $23.25 — |
-0.51
|
$41.32B — | $2.43K — | $24 — | $24 — | $41.32B — | 29.80 | $0.78 — | |
| Fujitsu Limited FJTSY | $22.27 — |
-1.29
|
$39.58B — | $3.82K — | $22.22 — | $22.34 — | $39.58B — | 28.55 | $0.78 — | |
| NTT DATA NTDTY | $27.02 — |
+0.07
|
$38.01B — | $500 — | $26.97 — | $26.99 — | $38.01B — | 38.60 | $0.7 — | |
| Disco DSCSY | $29.51 — |
+2.63
|
$32.74B — | $13.01K — | $28.4 — | $29.56 — | $32.74B — | 37.82 | $0.78 — | |
| Capgemini SE CGEMY | $33.99 — |
-0.61
|
$28.88B — | $16.9K — | $33.8 — | $34.26 — | $28.88B — | 15.31 | $2.22 — | |
| Hexagon AB (publ) HXGBY | $10.45 — |
+1.95
|
$28.79B — | $14.9K — | $10.33 — | $10.46 — | $28.79B — | 24.88 | $0.42 — | |
| STMicroelectronics N.V. STMEF | $32.07 — |
0
|
$28.69B — | $300 — | $28.44 — | $28.44 — | $28.69B — | 27.17 | $1.18 — | |
| Murata Manufacturing MRAAF | $15.4 — |
-0.54
|
$28.4B — | $8.8K — | $12 — | $12.25 — | $28.4B — | 17.90 | $0.86 — | |
| Nokia Oyj NOKBF | $5.07 — |
-0.2
|
$27.54B — | $240 — | $5 — | $5 — | $27.54B — | 19.50 | $0.26 — | |
| Telefonaktiebolaget LM Ericsson (publ) ERIXF | $8.35 — |
0
|
$27.49B — | $2 — | $8.2 — | $8.2 — | $27.49B — | 167.00 | $0.05 — | |
| Murata Manufacturing Co., Ltd. MRAAY | $7.23 — |
-1.5
|
$26.67B — | $11K — | $7.19 — | $7.27 — | $26.67B — | 16.81 | $0.43 — | |
| Renesas Electronics RNECF | $13.51 — |
0
|
$24.28B — | $117 — | $13.51 — | $13.51 — | $24.28B — | 21.79 | $0.62 — | |
| Panasonic PCRFF | $10.23 — |
0
|
$23.88B — | $1.4K — | $10 — | $10.2 — | $23.88B — | 9.47 | $1.08 — | |
| Renesas Electronics Corporation RNECY | $6.48 — |
-2.56
|
$23.29B — | $61.32K — | $6.42 — | $6.5 — | $23.29B — | 20.90 | $0.31 — | |
| TDK TTDKF | $11.2 — |
-5.8
|
$21.25B — | $100 — | $11.2 — | $11.2 — | $21.25B — | 18.66 | $0.6 — | |
| TDK Corporation TTDKY | $11.1 — |
-1.68
|
$21.06B — | $2.79K — | $11.05 — | $11.12 — | $21.06B — | 18.50 | $0.6 — | |
| Nomura Research Institute NRILY | $36.49 — |
-1.78
|
$20.88B — | $1.59K — | $36.41 — | $36.6 — | $20.88B — | 32.58 | $1.12 — | |
| The Sage SGGEF | $17.25 — |
-0.17
|
$16.58B — | $400 — | $17.05 — | $17.05 — | $16.58B — | 36.70 | $0.47 — | |
| The Sage SGPYY | $67.04 — |
-0.84
|
$16.11B — | $32.53K — | $66.48 — | $67.44 — | $16.11B — | 35.85 | $1.87 — | |
| Lenovo LNVGF | $1.22 — |
-1.61
|
$15.13B — | $1K — | $1.06 — | $1.06 — | $15.13B — | 11.09 | $0.11 — | |
| Wise WIZEY | $14.97 — |
-2.03
|
$15.13B — | $16.83K — | $14.9 — | $15.22 — | $15.13B — | 27.72 | $0.54 — | |
| Lenovo Group Limited LNVGY | $24.34 — |
-0.29
|
$15.1B — | $4.41K — | $24.22 — | $24.38 — | $15.1B — | 11.48 | $2.12 — | |
| Wise WPLCF | $14.73 — |
-2.78
|
$14.88B — | $80 — | $14.61 — | $14.61 — | $14.88B — | 27.27 | $0.54 — | |
| Lasertec LSRCY | $25.66 — |
-0.93
|
$11.57B — | $1.09K — | $25.6 — | $25.75 — | $11.57B — | 23.98 | $1.07 — | |
| Topicus.com TOITF | $133.5 — |
+2.3
|
$11.35B — | $268 — | $131.14 — | $134.25 — | $11.35B — | 95.35 | $1.4 — | |
| BYD Electronic (International) Company BYDIF | $4.31 — |
+4.87
|
$10.23B — | $900 — | $4.09 — | $4.09 — | $10.23B — | 16.57 | $0.26 — | |
| Rexel RXEEY | $31.3 — |
+1.1
|
$9.25B — | $693 — | $31.01 — | $31.52 — | $9.25B — | 23.53 | $1.33 — | |
| AAC Technologies Holdings Inc. AACAY | $5.19 — |
+4.85
|
$6.3B — | $202 — | $5.17 — | $5.19 — | $6.3B — | 24.71 | $0.21 — | |
| Temenos AG TMSNY | $74.56 — |
+1.52
|
$5.55B — | $15 — | $74.47 — | $74.51 — | $5.55B — | 31.19 | $2.39 — | |
| OMRON OMRNY | $26.37 — |
-5.11
|
$5.19B — | $3K — | $26.2 — | $26.8 — | $5.19B — | 46.26 | $0.57 — | |
| ROHM ROHCY | $12.95 — |
-0.61
|
$5B — | $43 — | $13.08 — | $13.08 — | $5B — | 0 | -$0.89 — | |
| TravelSky Technology TSYHF | $1.53 — |
+2.68
|
$4.59B — | $100 — | $1.34 — | $1.34 — | $4.59B — | 15.29 | $0.1 — | |
| Kinaxis KXSCF | $145.92 — |
-0.12
|
$4.12B — | $700 — | $146 — | $146.1 — | $4.12B — | 429.17 | $0.34 — | |
| Seiko Epson Corporation SEKEY | $6.3 — |
-1.87
|
$4.04B — | $1.6K — | $6.3 — | $6.33 — | $4.04B — | 10.86 | $0.58 — | |
| AUO AUOTY | $4.9 — |
-2
|
$3.7B — | $1.43K — | $4.93 — | $4.99 — | $3.7B — | 28.82 | $0.17 — | |
| ASMPT Limited ASMVY | $22.5 — |
-0.22
|
$3.12B — | $137 — | $22.35 — | $22.77 — | $3.12B — | 70.31 | $0.32 — | |
| Sharp Corporation SHCAY | $1.07 — |
-0.93
|
$2.82B — | $6.81K — | $1.05 — | $1.07 — | $2.82B — | 10.70 | $0.1 — | |
| Eutelsat ETCMY | $1.12 — |
+10.34
|
$2.16B — | $13.54K — | $1.09 — | $1.12 — | $2.16B — | 0 | -$0.6 — | |
| Eutelsat Communications S.A. EUTLF | $4.4 — |
+7.32
|
$2.1B — | $2.61K — | $4.4 — | $4.46 — | $2.1B — | 0 | -$2.41 — | |
| Alphawave IP AWEVF | $2.37 — |
+0.85
|
$1.86B — | $5.1K — | $2.41 — | $2.42 — | $1.86B — | 0 | -$0.06 — | |
| TeamViewer SE TMVWY | $5.63 — |
-0.88
|
$1.77B — | $512 — | $5.61 — | $5.68 — | $1.77B — | 11.72 | $0.48 — | |
| Atos SE AEXAY | $10.47 — |
0
|
$1.72B — | $742.5K — | $0.0008999 — | $0.0008999 — | $1.72B — | 0.14 | $72.76 — | |
| DroneShield DRSHF | $1.8 — |
+5.76
|
$1.61B — | $35.69K — | $1.71 — | $1.8 — | $1.61B — | 0 | $0 — | |
| Enghouse Systems EGHSF | $17.56 — |
+1.56
|
$980.71M — | $100 — | $17.51 — | $17.51 — | $980.71M — | 16.88 | $1.04 — | |
| TomTom N.V. TMOAY | $2.93 — |
0
|
$725.36M — | $400 — | $2.95 — | $2.95 — | $725.36M — | 0 | -$0.05 — | |
| Dye & Durham DYNDF | $8.05 — |
0
|
$540.96M — | $2.3K — | $7.69 — | $8.23 — | $540.96M — | 0 | -$1.79 — | |
| Computer Modelling CMDXF | $5.48 — |
-0.36
|
$452.15M — | $200 — | $5.45 — | $5.45 — | $452.15M — | 27.39 | $0.2 — | |
| EML Payments EMCHF | $0.6999 — |
0
|
$267.84M — | $6K — | $0.6999 — | $0.7099 — | $267.84M — | 35.00 | $0.02 — | |
| Seeing Machines SEEMF | $0.05 — |
-9.09
|
$238.94M — | $104.1K — | $0.04 — | $0.05 — | $238.94M — | 0 | -$0.01 — | |
| Spectral Capital FCCN | $2.45 — |
+2.08
|
$169.32M — | $1.7K — | $2.41 — | $2.48 — | $169.32M — | 0 | -$0.07 — | |
| GivBux GBUX | $1.79 — |
-3.24
|
$169.29M — | $72.11K — | $1.53 — | $1.88 — | $169.29M — | 0 | -$0.05 — | |
| JP 3E SPZI | $0.02999 — |
+4.17
|
$159.25M — | $4.16M — | $0.0011 — | $0.001199 — | $159.25M — | 0 | $0 — | |
| Sylogist SYZLF | $6.5 — |
0
|
$152.03M — | $4.85K — | $6.47 — | $6.54 — | $152.03M — | 0 | -$0.04 — | |
| NameSilo URLOF | $0.81 — |
+1.25
|
$72.19M — | $42.3K — | $0.8 — | $0.81 — | $72.19M — | 81.00 | $0.01 — | |
| NTG Clarity Networks NYWKF | $1.58 — |
+4.64
|
$68.53M — | $8.4K — | $1.55 — | $1.58 — | $68.53M — | 12.15 | $0.13 — | |
| Archer Materials ARRXF | $0.2 — |
+29.03
|
$53.68M — | $3K — | $0.2 — | $0.2 — | $53.68M — | 0 | -$0.02 — | |
| World Health Energy WHEN | $0.0001 — |
0
|
$53.08M — | $800.5K — | $0.0001 — | $0.0001 — | $53.08M — | 0 | $0 — | |
| D-BOX DBOXF | $0.2099 — |
+5
|
$49.37M — | $10.16K — | $0.2099 — | $0.2099 — | $49.37M — | 21.00 | $0.01 — | |
| NowVertical NOWVF | $0.46 — |
0
|
$43.4M — | $1K — | $0.45 — | $0.45 — | $43.4M — | 15.36 | $0.03 — | |
| Banxa BNXAF | $0.9 — |
-0.22
|
$41.19M — | $13.1K — | $0.9 — | $0.9 — | $41.19M — | 0 | -$0.08 — | |
| Westell WSTL | $3.51 — |
-6.4
|
$33.28M — | $23.65K — | $3.5 — | $3.79 — | $33.28M — | 0 | -$0.43 — | |
| Aluf AHIX | $0.02 — |
0
|
$30.81M — | $1 — | $0.02 — | $0.02 — | $30.81M — | 0 | $0 — | |
| Luna Innovations Incorporated LUNA | $0.8499 — |
+1.19
|
$29.84M — | $406 — | $0.8 — | $0.8499 — | $29.84M — | 0 | -$0.03 — | |
| Latch LTCH | $0.1499 — |
-6.25
|
$24.14M — | $279.99K — | $0.14 — | $0.16 — | $24.14M — | 0 | -$0.48 — | |
| Two Hands TWOH | $0.003899 — |
-9.3
|
$21.99M — | $13.26M — | $0.003899 — | $0.004199 — | $21.99M — | 0.39 | $0.01 — | |
| Vemanti VMNT | $0.13 — |
-1.96
|
$20.12M — | $27K — | $0.1199 — | $0.13 — | $20.12M — | 0 | -$0.02 — | |
| Webstar Technology WBSR | $0.04 — |
0
|
$16.01M — | $59.15K — | $0.04 — | $0.04 — | $16.01M — | 0 | -$0.01 — | |
| Hapbee HAPBF | $0.05999 — |
-3.03
|
$14.18M — | $10K — | $0.08 — | $0.08 — | $14.18M — | 0 | -$0.03 — | |
| Edgewater Wireless Systems KPIFF | $0.04 — |
-11.16
|
$10.47M — | $4.5K — | $0.04 — | $0.04 — | $10.47M — | 0 | $0 — | |
| Signal Advance SIGL | $0.19 — |
-3.59
|
$10.15M — | $5K — | $0.19 — | $0.19 — | $10.15M — | 0 | $0 — | |
| Reklaim MYIDF | $0.08 — |
-5.18
|
$9.95M — | $10K — | $0.08 — | $0.08 — | $9.95M — | 0 | $0 — | |
| XTM XTMIF | $0.04 — |
0
|
$9.01M — | $30K — | $0.02999 — | $0.02999 — | $9.01M — | 0 | -$0.07 — | |
| TMM TMMI | $0.01 — |
0
|
$8.47M — | $120.1K — | $0.01 — | $0.02 — | $8.47M — | 0 | -$0.01 — | |
| HUMBL HMBL | $0.0002 — |
0
|
$8.29M — | $392.98M — | $0.0002 — | $0.0002 — | $8.29M — | 0 | $0 — | |
| ZTEST Electronics ZTSTF | $0.2099 — |
+3.45
|
$7.94M — | $34.84K — | $0.2099 — | $0.2399 — | $7.94M — | 7.00 | $0.03 — | |
| Zicix ZICX | $0.0005999 — |
0
|
$7.49M — | $200 — | $0.0005999 — | $0.0005999 — | $7.49M — | 0 | $0 — | |
| Dynamite Blockchain CRYBF | $0.02999 — |
-3.23
|
$6.43M — | $13K — | $0.02999 — | $0.02999 — | $6.43M — | 0 | -$0.04 — | |
| Fobi AI FOBIF | $0.01 — |
0
|
$6.29M — | $2.67K — | $0.0099 — | $0.0099 — | $6.29M — | 0 | -$0.04 — | |
| Raadr RDAR | $0.0008 — |
+14.29
|
$6.17M — | $80M — | $0.0006999 — | $0.0008999 — | $6.17M — | 0 | -$0.77 — | |
| QuantGate Systems QGSI | $0.02 — |
0
|
$6.1M — | $30.23K — | $0.02 — | $0.02 — | $6.1M — | 0 | $0 — | |
| LiveWorld LVWD | $0.13 — |
0
|
$6.08M — | $2.73K — | $0.13 — | $0.13 — | $6.08M — | 0 | -$0.19 — | |
| Star8 STRH | $0.02 — |
+17.86
|
$5.98M — | $192.47K — | $0.02 — | $0.02 — | $5.98M — | 0 | $0 — | |
| Tego Cyber TGCB | $0.05 — |
+36.67
|
$5.93M — | $20K — | $0.05 — | $0.05 — | $5.93M — | 0 | -$0.2 — | |
| FutureNet FUUN | $0.01 — |
0
|
$5.1M — | $3K — | $0.01 — | $0.01 — | $5.1M — | 0 | $0 — | |
| Peer to Peer Network PTOP | $0.0002 — |
0
|
$4.77M — | $170.73K — | $0.0002999 — | $0.0002999 — | $4.77M — | 0 | $0 — | |
| Solar Alliance Energy SAENF | $0.01 — |
-1.97
|
$4.4M — | $6.1K — | $0.01 — | $0.02 — | $4.4M — | 0 | $0 — | |
| US Nuclear UCLE | $0.05 — |
+38.89
|
$4.11M — | $14.37K — | $0.02999 — | $0.02999 — | $4.11M — | 0 | -$0.04 — | |
| DarkPulse DPLS | $0.0002999 — |
-25
|
$4.08M — | $106.46M — | $0.0002999 — | $0.0004 — | $4.08M — | 0 | $0 — | |
| VSBLTY Groupe VSBGF | $0.07 — |
+9.41
|
$3.76M — | $100 — | $0.05999 — | $0.05999 — | $3.76M — | 0 | -$0.19 — | |
| The Crypto Company CRCW | $0.001 — |
0
|
$3.7M — | $3.4M — | $0.0006999 — | $0.0008999 — | $3.7M — | 0 | $0 — | |
| GBT GTCH | $0.0001 — |
0
|
$3.36M — | $38.7M — | $0.0001 — | $0.0001 — | $3.36M — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||