$3.69T
Capitalisation boursière totale
$175.93B
Volume total
BTC 62.57%     ETH 9.71%
Prépondérance

Le pays : États-Unis Bourse : OTC Markets OTCPK Secteur : Technologie Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SAP SE  SAPGF $307
-1.54
$358.14B $131 $306.67 $308 $358.14B 53.76 $5.71
Xiaomi Corporation  XIACY $36.29
-0.96
$187.69B $89.22K $36.03 $36.45 $187.69B 55.83 $0.65
Xiaomi  XIACF $7.25
-1.23
$187.56B $4.75K $7.22 $7.33 $187.56B 55.76 $0.13
Sony Group Corporation  SNEJF $25.11
+0.04
$150.73B $100 $25.11 $25.11 $150.73B 19.46 $1.29
Tokyo Electron Limited  TOELY $91.97
-1.43
$84.26B $10.64K $91 $92.15 $84.26B 22.76 $4.04
Hon Hai Precision Industry Co., Ltd.  HNHPF $11
-0.09
$76.68B $19.39K $10.9 $11 $76.68B 13.09 $0.84
Advantest Corporation  ATEYY $76.87
+1.21
$56.25B $12.24K $76.55 $77.08 $56.25B 51.24 $1.5
Adyen  ADYEY $17.69
-4.33
$55.71B $88.07K $17.61 $18 $55.71B 50.54 $0.35
Dassault Systèmes SE  DASTY $37.75
+1.34
$49.66B $10.49K $37.54 $38.06 $49.66B 36.29 $1.04
Fujitsu  FJTSF $23.37
-1.64
$41.54B $2.43K $24 $24 $41.54B 29.96 $0.78
Fujitsu Limited  FJTSY $22.34
-0.89
$39.71B $3.82K $22.22 $22.34 $39.71B 28.64 $0.78
NTT DATA  NTDTY $27
+1.35
$37.86B $500 $26.97 $26.99 $37.86B 38.57 $0.7
Disco  DSCSY $29.44
+2.47
$31.91B $13.01K $28.4 $29.56 $31.91B 37.74 $0.78
STMicroelectronics N.V.  STMEF $32.07
+1.1
$29.1B $300 $28.44 $28.44 $29.1B 27.17 $1.18
Capgemini SE  CGEMY $33.93
-0.79
$28.83B $16.9K $33.8 $34.26 $28.83B 15.28 $2.22
Murata Manufacturing  MRAAF $15.48
+0.83
$28.56B $8.8K $12 $12.25 $28.56B 18.00 $0.86
Hexagon AB (publ)  HXGBY $10.45
+2.15
$28.02B $14.9K $10.33 $10.46 $28.02B 24.88 $0.42
Telefonaktiebolaget LM Ericsson (publ)  ERIXF $8.35
-3.13
$27.35B $2 $8.2 $8.2 $27.35B 167.00 $0.05
Nokia Oyj  NOKBF $5
-1.96
$26.99B $240 $5 $5 $26.99B 19.23 $0.26
Murata Manufacturing Co., Ltd.  MRAAY $7.27
-0.95
$26.82B $11K $7.19 $7.27 $26.82B 16.90 $0.43
Renesas Electronics  RNECF $13.51
+5.55
$24.28B $117 $13.51 $13.51 $24.28B 21.79 $0.62
Panasonic  PCRFF $10.23
+0.79
$23.88B $1.4K $10 $10.2 $23.88B 9.47 $1.08
Renesas Electronics Corporation  RNECY $6.48
-2.56
$23.29B $61.32K $6.42 $6.5 $23.29B 20.90 $0.31
TDK  TTDKF $11.2
-5.8
$21.25B $100 $11.2 $11.2 $21.25B 18.66 $0.6
TDK Corporation  TTDKY $11.12
-1.51
$21.1B $2.79K $11.05 $11.12 $21.1B 18.53 $0.6
Nomura Research Institute  NRILY $36.48
-1.72
$20.87B $1.59K $36.41 $36.6 $20.87B 32.57 $1.12
The Sage  SGGEF $17.28
-1.2
$16.61B $400 $17.05 $17.05 $16.61B 36.76 $0.47
The Sage  SGPYY $67.04
-0.84
$16.11B $32.53K $66.48 $67.44 $16.11B 35.85 $1.87
Lenovo  LNVGF $1.24
+7.83
$15.38B $1K $1.06 $1.06 $15.38B 11.27 $0.11
Lenovo Group Limited  LNVGY $24.38
-0.16
$15.15B $4.41K $24.22 $24.38 $15.15B 11.50 $2.12
Wise  WIZEY $14.97
-1.84
$15.13B $16.83K $14.9 $15.22 $15.13B 27.72 $0.54
Wise  WPLCF $14.61
+0.76
$14.76B $80 $14.61 $14.61 $14.76B 27.05 $0.54
Lasertec  LSRCY $25.75
-0.5
$11.61B $1.09K $25.6 $25.75 $11.61B 24.06 $1.07
Topicus.com  TOITF $133.5
+2.3
$11.12B $268 $131.14 $134.25 $11.12B 95.35 $1.4
Rexel  RXEEY $31.3
+1.07
$9.25B $693 $31.01 $31.52 $9.25B 23.53 $1.33
BYD Electronic (International) Company  BYDIF $4.09
-5.76
$9.22B $900 $4.09 $4.09 $9.22B 15.73 $0.26
AAC Technologies Holdings Inc.  AACAY $5.17
+4.44
$6.07B $202 $5.17 $5.19 $6.07B 24.61 $0.21
Temenos AG  TMSNY $74.47
+1.4
$5.55B $15 $74.47 $74.51 $5.55B 31.15 $2.39
OMRON  OMRNY $26.37
-5.11
$5.19B $3K $26.2 $26.8 $5.19B 46.26 $0.57
ROHM  ROHCY $12.95
-0.99
$5B $43 $13.08 $13.08 $5B 0 -$0.89
TravelSky Technology  TSYHF $1.49
+3.47
$4.35B $100 $1.34 $1.34 $4.35B 14.90 $0.1
Kinaxis  KXSCF $146.1
-0.2
$4.14B $700 $146 $146.1 $4.14B 429.70 $0.34
Seiko Epson Corporation  SEKEY $6.32
-1.71
$4.07B $1.6K $6.3 $6.33 $4.07B 10.89 $0.58
AUO  AUOTY $4.95
+0.41
$3.74B $1.43K $4.93 $4.99 $3.74B 29.11 $0.17
ASMPT Limited  ASMVY $22.39
+0.13
$3.11B $137 $22.35 $22.77 $3.11B 69.96 $0.32
Sumco  SUMCF $8.41
+5.26
$2.94B $180 $7.07 $7.07 $2.94B 24.02 $0.35
Sharp Corporation  SHCAY $1.06
-2.75
$2.88B $6.81K $1.05 $1.07 $2.88B 10.59 $0.1
Eutelsat  ETCMY $1.12
+12
$2.16B $13.54K $1.09 $1.12 $2.16B 0 -$0.6
Eutelsat Communications S.A.  EUTLF $4.45
+8.27
$2.12B $2.61K $4.4 $4.46 $2.12B 0 -$2.41
Alphawave IP  AWEVF $2.35
-1.05
$1.86B $5.1K $2.41 $2.42 $1.86B 0 -$0.06
Atos SE  AEXAY $10.47
0
$1.79B $742.5K $0.0008999 $0.0008999 $1.79B 0.14 $72.76
TeamViewer SE  TMVWY $5.68
+1.18
$1.79B $512 $5.61 $5.68 $1.79B 11.83 $0.48
DroneShield  DRSHF $1.77
+4.12
$1.55B $35.69K $1.71 $1.8 $1.55B 0 $0
Enghouse Systems  EGHSF $17.29
-1.26
$953.64M $100 $17.51 $17.51 $953.64M 16.62 $1.04
TomTom N.V.  TMOAY $2.93
0
$730.45M $400 $2.95 $2.95 $730.45M 0 -$0.05
Dye & Durham  DYNDF $8.05
0
$540.96M $2.3K $7.69 $8.23 $540.96M 0 -$1.79
Computer Modelling  CMDXF $5.5
+0.75
$453.8M $200 $5.45 $5.45 $453.8M 27.48 $0.2
EML Payments  EMCHF $0.6999
0
$267.84M $6K $0.6999 $0.7099 $267.84M 35.00 $0.02
Seeing Machines  SEEMF $0.05
-9.09
$238.94M $104.1K $0.04 $0.05 $238.94M 0 -$0.01
GivBux  GBUX $1.79
-3.24
$169.29M $72.11K $1.53 $1.88 $169.29M 0 -$0.05
Spectral Capital  FCCN $2.48
+3.33
$167.89M $1.7K $2.41 $2.48 $167.89M 0 -$0.07
JP 3E  SPZI $0.02999
+4.17
$159.25M $4.16M $0.0011 $0.001199 $159.25M 0 $0
Sylogist  SYZLF $6.47
-0.92
$151.41M $4.85K $6.47 $6.54 $151.41M 0 -$0.04
NameSilo  URLOF $0.81
+2.66
$71.63M $42.3K $0.8 $0.81 $71.63M 81.00 $0.01
NTG Clarity Networks  NYWKF $1.58
+4.64
$68.29M $8.4K $1.55 $1.58 $68.29M 12.15 $0.13
World Health Energy  WHEN $0.0001
0
$53.08M $800.5K $0.0001 $0.0001 $53.08M 0 $0
Archer Materials  ARRXF $0.2
+29.03
$50.97M $3K $0.2 $0.2 $50.97M 0 -$0.02
D-BOX  DBOXF $0.2099
+4
$46.16M $10.16K $0.2099 $0.2099 $46.16M 20.80 $0.01
NowVertical  NOWVF $0.46
0
$43.78M $1K $0.45 $0.45 $43.78M 15.36 $0.03
Banxa  BNXAF $0.9
+0.78
$41.33M $13.1K $0.9 $0.9 $41.33M 0 -$0.08
Westell  WSTL $3.5
-4.89
$35.46M $23.65K $3.5 $3.79 $35.46M 0 -$0.43
01 Communique Laboratory  OONEF $0.32
0
$33.31M $6.5K $0.32 $0.33 $33.31M 0 $0
Aluf  AHIX $0.02
0
$30.81M $1 $0.02 $0.02 $30.81M 0 $0
Two Hands  TWOH $0.003899
-9.3
$21.99M $13.26M $0.003899 $0.004199 $21.99M 0.39 $0.01
Vemanti  VMNT $0.13
-1.96
$20.12M $27K $0.1199 $0.13 $20.12M 0 -$0.02
Hapbee  HAPBF $0.08
+9.59
$18.69M $10K $0.08 $0.08 $18.69M 0 -$0.03
Webstar Technology  WBSR $0.04
0
$16.01M $59.15K $0.04 $0.04 $16.01M 0 -$0.01
Edgewater Wireless Systems  KPIFF $0.04
-11.16
$10.48M $4.5K $0.04 $0.04 $10.48M 0 $0
Signal Advance  SIGL $0.19
+15.41
$9.98M $5K $0.19 $0.19 $9.98M 0 $0
Reklaim  MYIDF $0.08
-5.18
$9.95M $10K $0.08 $0.08 $9.95M 0 $0
XTM  XTMIF $0.04
0
$9.01M $30K $0.02999 $0.02999 $9.01M 0 -$0.07
TMM  TMMI $0.01
-10.63
$8.47M $120.1K $0.01 $0.02 $8.47M 0 -$0.01
HUMBL  HMBL $0.0002
0
$8.29M $392.98M $0.0002 $0.0002 $8.29M 0 $0
ZTEST Electronics  ZTSTF $0.2099
+16.67
$8.09M $34.84K $0.2099 $0.2399 $8.09M 7.00 $0.03
Zicix  ZICX $0.0005999
0
$7.49M $200 $0.0005999 $0.0005999 $7.49M 0 $0
Dynamite Blockchain  CRYBF $0.02999
0
$6.44M $13K $0.02999 $0.02999 $6.44M 0 -$0.04
Fobi AI  FOBIF $0.0099
+23.46
$6.22M $2.67K $0.0099 $0.0099 $6.22M 0 -$0.04
LiveWorld  LVWD $0.13
0
$5.93M $2.73K $0.13 $0.13 $5.93M 0 -$0.19
QuantGate Systems  QGSI $0.02
0
$5.49M $30.23K $0.02 $0.02 $5.49M 0 $0
Raadr  RDAR $0.0008
+14.29
$5.4M $80M $0.0006999 $0.0008999 $5.4M 0 -$0.77
Star8  STRH $0.02
+17.86
$5.22M $192.47K $0.02 $0.02 $5.22M 0 $0
FutureNet  FUUN $0.01
0
$5.1M $3K $0.01 $0.01 $5.1M 0 $0
Peer to Peer Network  PTOP $0.0002
0
$4.77M $170.73K $0.0002999 $0.0002999 $4.77M 0 $0
Solar Alliance Energy  SAENF $0.01
-1.97
$4.4M $6.1K $0.01 $0.02 $4.4M 0 $0
Tego Cyber  TGCB $0.05
+36.67
$4.22M $20K $0.05 $0.05 $4.22M 0 -$0.2
DarkPulse  DPLS $0.0002999
-25
$4.08M $106.46M $0.0002999 $0.0004 $4.08M 0 $0
Media  MDTC $0.05
0
$3.95M $6.67K $0.05 $0.05 $3.95M 0 -$1.45
Viper Networks  VPER $0.0005
0
$3.28M $2.22M $0.0004 $0.0005999 $3.28M 0 $0
The Crypto Company  CRCW $0.0008999
+12.5
$3.16M $3.4M $0.0006999 $0.0008999 $3.16M 0 $0
Remark  MARK $0.05
+12.11
$3.1M $298.06K $0.04 $0.05 $3.1M 0 -$1.02
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici