Le pays : États-Unis Bourse : OTC Markets OTCPK Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (495)
- {{country.name}}
- Tous les pays
- États-Unis (495)
OTC Markets OTCPK (495)
Technologie (495)
- {{item.name}}
- Tous secteur
- Matériaux de base (904)
- Biens de consommation cycliques (587)
- Services financiers (883)
- Immobilier (274)
- Biens de consommation défensifs (378)
- Soins de santé (584)
- Services aux collectivités (188)
- Services de communication (317)
- Énergie (317)
- Produits industriels (855)
- Technologie (495)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (66)
- Logiciel - Application (158)
- Logiciel - Infrastructure (55)
- Matériel de communication (39)
- Matériel Informatique (18)
- Produits électroniques à l'usage des consommateurs (17)
- Composants électroniques (40)
- Électronique et distribution informatique (6)
- Instruments scientifiques et techniques (29)
- Equipements et matériaux semi-conducteurs (30)
- Semi-conducteurs (19)
- Solaire (17)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SAP SE SAPGF | $245 — |
-2.48
|
$296.4B — | $824 — | $241 — | $250.88 — | $296.4B — | 85.06 | $2.88 — | |
| Sony Group Corporation SNEJF | $21.17 — |
-3.9
|
$132.37B — | $8.81K — | $20 — | $21.5 — | $132.37B — | 16.80 | $1.26 — | |
| Xiaomi Corporation XIACY | $23.25 — |
-14.43
|
$130.87B — | $579.3K — | $22.95 — | $24.9 — | $130.87B — | 36.32 | $0.64 — | |
| Xiaomi XIACF | $4.65 — |
-15.3
|
$130.11B — | $80.59K — | $4.2 — | $4.9 — | $130.11B — | 35.76 | $0.13 — | |
| Hon Hai Precision Industry Co., Ltd. HNHPF | $8 — |
-1.11
|
$63.77B — | $39.89K — | $7.01 — | $8 — | $63.77B — | 12.30 | $0.65 — | |
| Tokyo Electron Limited TOELY | $61.06 — |
+1.77
|
$59.77B — | $31.39K — | $57.3 — | $64.46 — | $59.77B — | 15.90 | $3.84 — | |
| Dassault Systèmes SE DASTY | $35.13 — |
-3.36
|
$46.85B — | $14.53K — | $34.24 — | $36.67 — | $46.85B — | 35.84 | $0.98 — | |
| Adyen ADYEY | $13.54 — |
0
|
$44.85B — | $131.34K — | $13.15 — | $14.52 — | $44.85B — | 42.31 | $0.32 — | |
| Fujitsu Limited FJTSY | $18.54 — |
+1.59
|
$34.75B — | $12.45K — | $18.12 — | $19.02 — | $34.75B — | 16.12 | $1.15 — | |
| Advantest Corporation ATEYY | $36.16 — |
+1.89
|
$28.64B — | $38.84K — | $34.46 — | $38.59 — | $28.64B — | 28.92 | $1.25 — | |
| Nokia Oyj NOKBF | $4.82 — |
-0.62
|
$26.53B — | $2.17K — | $4.85 — | $4.85 — | $26.53B — | 14.17 | $0.34 — | |
| Hexagon AB (publ) HXGBY | $9.14 — |
-2.87
|
$25.81B — | $129.77K — | $8.9 — | $9.57 — | $25.81B — | 22.29 | $0.41 — | |
| Murata Manufacturing Co., Ltd. MRAAY | $6.4 — |
-4.76
|
$25.49B — | $191.25K — | $6.39 — | $6.73 — | $25.49B — | 17.29 | $0.37 — | |
| Murata Manufacturing MRAAF | $12.25 — |
-29.19
|
$25.06B — | $8.8K — | $12 — | $12.25 — | $25.06B — | 16.33 | $0.75 — | |
| Panasonic PCRFF | $10.14 — |
+1.1
|
$24.62B — | $820 — | $10 — | $10.03 — | $24.62B — | 10.56 | $0.96 — | |
| Telefonaktiebolaget LM Ericsson (publ) ERIXF | $7.43 — |
-12.59
|
$24.52B — | $3.94K — | $8.5 — | $8.5 — | $24.52B — | 0 | $0 — | |
| Capgemini SE CGEMY | $26.65 — |
-4.07
|
$23.82B — | $78.64K — | $26.15 — | $27.86 — | $23.82B — | 12.87 | $2.07 — | |
| NTT DATA NTDTY | $16.06 — |
-8.49
|
$23.64B — | $20 — | $16.06 — | $16.06 — | $23.64B — | 22.61 | $0.71 — | |
| ZTE ZTCOF | $3 — |
0
|
$21.53B — | $100 — | $3 — | $3 — | $21.53B — | 12.50 | $0.24 — | |
| Nomura Research Institute NRILY | $32.69 — |
0
|
$19.46B — | $3.56K — | $32.55 — | $33.19 — | $19.46B — | 30.83 | $1.06 — | |
| Disco DSCSY | $17.11 — |
-3.33
|
$19.33B — | $47.42K — | $16.16 — | $18.47 — | $19.33B — | 22.81 | $0.75 — | |
| Renesas Electronics Corporation RNECY | $4.84 — |
-5.84
|
$19.13B — | $518.53K — | $4.73 — | $5.22 — | $19.13B — | 11.80 | $0.41 — | |
| Renesas Electronics RNECF | $9.65 — |
-15.05
|
$18.53B — | $1.13K — | $9.65 — | $10.3 — | $18.53B — | 11.76 | $0.82 — | |
| TDK TTDKF | $9.39 — |
+4.36
|
$17.82B — | $200 — | $9 — | $9.4 — | $17.82B — | 15.91 | $0.59 — | |
| STMicroelectronics N.V. STMEF | $18.57 — |
-1.17
|
$17.58B — | $1.38K — | $18 — | $19.4 — | $17.58B — | 11.18 | $1.66 — | |
| TDK Corporation TTDKY | $8.53 — |
+0.95
|
$17.37B — | $23.11K — | $8.11 — | $8.96 — | $17.37B — | 14.45 | $0.59 — | |
| The Sage SGPYY | $56.64 — |
-6.75
|
$14.29B — | $24.25K — | $55.75 — | $59.59 — | $14.29B — | 34.32 | $1.65 — | |
| Lenovo LNVGF | $1 — |
-31.03
|
$13.4B — | $13.05K — | $0.9899 — | $1.03 — | $13.4B — | 11.11 | $0.09 — | |
| Lenovo Group Limited LNVGY | $20.11 — |
-14.57
|
$13.39B — | $134.29K — | $19.59 — | $21.24 — | $13.39B — | 10.75 | $1.87 — | |
| Wise WIZEY | $11.6 — |
-0.43
|
$12.25B — | $5.98K — | $11.24 — | $11.72 — | $12.25B — | 21.48 | $0.54 — | |
| Wise WPLCF | $11.1 — |
-3.43
|
$11.83B — | $12K — | $11.1 — | $11.25 — | $11.83B — | 20.55 | $0.54 — | |
| Topicus.com TOITF | $97.8 — |
-0.55
|
$8.16B — | $2.36K — | $95 — | $98 — | $8.16B — | 80.82 | $1.21 — | |
| Lasertec LSRCY | $15.02 — |
+1.21
|
$7.3B — | $23.74K — | $14.62 — | $15.37 — | $7.3B — | 12.51 | $1.2 — | |
| Rexel RXEEY | $22.97 — |
-2.67
|
$7.27B — | $4.04K — | $22.58 — | $23.43 — | $7.27B — | 18.67 | $1.23 — | |
| OMRON OMRNY | $25.96 — |
-3.28
|
$5.36B — | $11.49K — | $25.57 — | $26.38 — | $5.36B — | 103.84 | $0.25 — | |
| AAC Technologies Holdings Inc. AACAY | $4.15 — |
-15.65
|
$5.11B — | $3.17K — | $4.15 — | $4.61 — | $5.11B — | 19.76 | $0.21 — | |
| Seiko Epson Corporation SEKEY | $6.68 — |
-3.61
|
$4.51B — | $4.45K — | $6.62 — | $6.9 — | $4.51B — | 11.32 | $0.59 — | |
| TravelSky Technology TSYHF | $1.53 — |
+10.87
|
$4.3B — | $1.32K — | $1.38 — | $1.38 — | $4.3B — | 15.29 | $0.1 — | |
| AUO AUOTY | $5.1 — |
+2.41
|
$3.85B — | $204.33K — | $4.1 — | $5.25 — | $3.85B — | 0 | -$0.12 — | |
| Sharp Corporation SHCAY | $1.25 — |
-15.54
|
$3.68B — | $1.3K — | $1.2 — | $1.25 — | $3.68B — | 0 | -$0.4 — | |
| Kinaxis KXSCF | $110.45 — |
-2.73
|
$3.16B — | $448 — | $108.95 — | $113.56 — | $3.16B — | 0 | $0 — | |
| ROHM ROHCY | $7.71 — |
-2.41
|
$3.16B — | $11.01K — | $7.52 — | $7.89 — | $3.16B — | 51.39 | $0.15 — | |
| ASMPT Limited ASMVY | $17 — |
-13.22
|
$2.49B — | $1.59K — | $17 — | $18 — | $2.49B — | 53.12 | $0.32 — | |
| Eutelsat Communications S.A. EUTLF | $4.5 — |
+9.76
|
$2.26B — | $2.97K — | $4.25 — | $4.5 — | $2.26B — | 0 | -$2.24 — | |
| Eutelsat ETCMY | $1.16 — |
+5.45
|
$2.2B — | $2.31K — | $1.09 — | $1.16 — | $2.2B — | 0 | -$0.56 — | |
| Chinasoft CFTLF | $0.81 — |
+2.66
|
$2B — | $2K — | $0.79 — | $0.79 — | $2B — | 27.03 | $0.03 — | |
| Alphawave IP AWEVF | $1.6 — |
-1.84
|
$1.27B — | $24.7K — | $1.5 — | $1.6 — | $1.27B — | 0 | -$0.11 — | |
| Atos SE AEXAY | $0.001 — |
-9.09
|
$951.79M — | $358.71K — | $0.0011 — | $0.0011 — | $951.79M — | 0.10 | $0.01 — | |
| Enghouse Systems EGHSF | $16.04 — |
-5.31
|
$890.66M — | $6.86K — | $16.04 — | $16.67 — | $890.66M — | 14.85 | $1.08 — | |
| GivBux GBUX | $9.05 — |
+12.14
|
$855.88M — | $35.98K — | $8 — | $9.88 — | $855.88M — | 0 | -$0.03 — | |
| Atos SE AEXAF | $0.0041 — |
-2.38
|
$851.1M — | $2.02M — | $0.0037 — | $0.0041 — | $851.1M — | 0.13 | $0.03 — | |
| DroneShield DRSHF | $0.52 — |
-1.89
|
$495.51M — | $1K — | $0.52 — | $0.52 — | $495.51M — | 0 | $0 — | |
| Computer Modelling CMDXF | $4.98 — |
-5.5
|
$415.45M — | $1.4K — | $4.98 — | $5.2 — | $415.45M — | 24.89 | $0.2 — | |
| Blackline Safety BLKLF | $4.51 — |
+0.22
|
$390.55M — | $300 — | $4.51 — | $4.51 — | $390.55M — | 0 | -$0.07 — | |
| Dye & Durham DYNDF | $5.79 — |
-12.54
|
$389.09M — | $300 — | $5.79 — | $6.2 — | $389.09M — | 0 | -$1.73 — | |
| GSDT Fintech GSDT | $0.1 — |
-13.79
|
$150.42M — | $5K — | $0.1199 — | $0.1199 — | $150.42M — | 0 | $0 — | |
| Seeing Machines SEEMF | $0.02 — |
-4
|
$127.53M — | $44K — | $0.02 — | $0.02 — | $127.53M — | 0 | -$0.01 — | |
| Sylogist SYZLF | $4.98 — |
-6.04
|
$117.67M — | $3.1K — | $4.98 — | $5.1 — | $117.67M — | 0 | -$0.02 — | |
| Haivision Systems HAIVF | $2.81 — |
-1.4
|
$79.09M — | $100 — | $2.85 — | $2.85 — | $79.09M — | 46.83 | $0.06 — | |
| Archer Materials ARRXF | $0.16 — |
-0.98
|
$54.8M — | $16.87K — | $0.16 — | $0.17 — | $54.8M — | 0 | -$0.02 — | |
| REC Silicon ASA RNWEF | $0.1199 — |
-6.98
|
$54.02M — | $10K — | $0.13 — | $0.13 — | $54.02M — | 0 | -$0.25 — | |
| World Health Energy WHEN | $0.0001 — |
0
|
$53.08M — | $50K — | $0.0001 — | $0.0001 — | $53.08M — | 0 | $0 — | |
| NameSilo URLOF | $0.54 — |
+2.45
|
$49.32M — | $101.2K — | $0.52 — | $0.54 — | $49.32M — | 54.29 | $0.01 — | |
| NTG Clarity Networks NYWKF | $1.02 — |
-9.73
|
$43M — | $1.8K — | $1 — | $1.14 — | $43M — | 25.50 | $0.04 — | |
| NowVertical NOWVF | $0.3499 — |
-4.64
|
$34.08M — | $2.5K — | $0.3499 — | $0.3499 — | $34.08M — | 0 | -$0.04 — | |
| Two Hands TWOH | $0.006 — |
+46.34
|
$32.81M — | $85.27M — | $0.004499 — | $0.007199 — | $32.81M — | 0 | -$1.85 — | |
| D-BOX DBOXF | $0.11 — |
-7.83
|
$25.61M — | $32.5K — | $0.11 — | $0.11 — | $25.61M — | 10.59 | $0.01 — | |
| Fingerprint Cards AB (publ) FGRRF | $0.0015 — |
0
|
$22.75M — | $225K — | $0.0015 — | $0.0015 — | $22.75M — | 0 | -$0.01 — | |
| Westell WSTL | $1.8 — |
0
|
$20.56M — | $6.3K — | $1.78 — | $1.8 — | $20.56M — | 0 | -$0.21 — | |
| 01 Communique Laboratory OONEF | $0.17 — |
+3.14
|
$17.45M — | $13.5K — | $0.1499 — | $0.17 — | $17.45M — | 0 | $0 — | |
| Winland WELX | $3.56 — |
-7.53
|
$17.37M — | $1.86K — | $3.56 — | $3.69 — | $17.37M — | 16.95 | $0.21 — | |
| Easylink ESYL | $0.003 — |
-64.29
|
$16.79M — | $500 — | $0.003 — | $0.003 — | $16.79M — | 0 | -$0.15 — | |
| Signal Advance SIGL | $0.2999 — |
-31.8
|
$16.19M — | $15.6K — | $0.27 — | $0.44 — | $16.19M — | 0 | $0 — | |
| Banxa BNXAF | $0.3499 — |
-0.2
|
$16.18M — | $2.5K — | $0.3499 — | $0.3499 — | $16.18M — | 0 | -$0.03 — | |
| NewHydrogen NEWH | $0.02 — |
+18.92
|
$15.5M — | $1.05M — | $0.02 — | $0.02 — | $15.5M — | 0 | $0 — | |
| Aluf AHIX | $0.007499 — |
+25
|
$13.72M — | $15K — | $0.006 — | $0.006 — | $13.72M — | 0 | $0 — | |
| BHPA BHPA | $0.003 — |
+3.45
|
$12.31M — | $10K — | $0.002899 — | $0.002899 — | $12.31M — | 0 | -$0.49 — | |
| Hapbee HAPBF | $0.05999 — |
-0.16
|
$12.23M — | $11.08K — | $0.05999 — | $0.05999 — | $12.23M — | 0 | -$0.02 — | |
| Edgewater Wireless Systems KPIFF | $0.05 — |
-12.07
|
$11.84M — | $6K — | $0.05999 — | $0.05999 — | $11.84M — | 0 | $0 — | |
| Exela XELA | $0.4099 — |
-28.07
|
$11.38M — | $31.73K — | $0.38 — | $0.5699 — | $11.38M — | 0 | -$16.62 — | |
| Verify Smart VSMR | $0.05 — |
+8.26
|
$11.35M — | $10.5K — | $0.05 — | $0.05999 — | $11.35M — | 0 | $0 — | |
| Dragon Capital DRGV | $0.0002999 — |
+50
|
$11.05M — | $27K — | $0.0002999 — | $0.0002999 — | $11.05M — | 0 | $0 — | |
| Webstar Technology WBSR | $0.02999 — |
-16.67
|
$10.05M — | $203.21K — | $0.02999 — | $0.04 — | $10.05M — | 0 | -$0.04 — | |
| Media MDTC | $0.13 — |
+25.25
|
$9.37M — | $26.85K — | $0.1 — | $0.11 — | $9.37M — | 0 | -$3.52 — | |
| HUMBL HMBL | $0.0002999 — |
+50
|
$9.07M — | $1.03M — | $0.0002999 — | $0.0002999 — | $9.07M — | 0 | $0 — | |
| Reklaim MYIDF | $0.05999 — |
+17.02
|
$7.81M — | $171K — | $0.05 — | $0.05999 — | $7.81M — | 5.50 | $0.01 — | |
| Geopulse Exploration GPLS | $0.05999 — |
+32.52
|
$7.72M — | $65.1K — | $0.05 — | $0.05999 — | $7.72M — | 0 | $0 — | |
| JP 3E SPZI | $0.001299 — |
+18.18
|
$7.54M — | $5.35M — | $0.001 — | $0.001299 — | $7.54M — | 0 | $0 — | |
| TMM TMMI | $0.01 — |
-19.35
|
$7.37M — | $335.81K — | $0.01 — | $0.02 — | $7.37M — | 0 | -$0.01 — | |
| Sparta Commercial Services SRCO | $0.19 — |
+0.79
|
$7.29M — | $54.23K — | $0.19 — | $0.25 — | $7.29M — | 0 | -$0.03 — | |
| Vemanti VMNT | $0.08999 — |
-9.91
|
$6.61M — | $40K — | $0.08999 — | $0.1 — | $6.61M — | 0 | -$0.02 — | |
| XTM XTMIF | $0.02999 — |
-19.39
|
$6.14M — | $22.5K — | $0.04 — | $0.04 — | $6.14M — | 0 | -$0.07 — | |
| ZTEST Electronics ZTSTF | $0.16 — |
+10.56
|
$5.76M — | $15 — | $0.16 — | $0.16 — | $5.76M — | 3.87 | $0.04 — | |
| Star8 STRH | $0.02 — |
0
|
$5.6M — | $1.3K — | $0.02 — | $0.02 — | $5.6M — | 0 | $0 — | |
| Zicix ZICX | $0.0004 — |
-33.33
|
$5M — | $150K — | $0.0004 — | $0.0004 — | $5M — | 0 | $0 — | |
| Peer to Peer Network PTOP | $0.0002 — |
0
|
$4.77M — | $1.74M — | $0.0002 — | $0.0002 — | $4.77M — | 0 | $0 — | |
| Dynamite Blockchain CRYBF | $0.04 — |
0
|
$4.64M — | $45.31K — | $0.04 — | $0.04 — | $4.64M — | 0 | -$0.02 — | |
| Leader Capital LCHD | $0.02 — |
0
|
$4.59M — | $100 — | $0.02 — | $0.02 — | $4.59M — | 0 | -$0.03 — | |
| LiveWorld LVWD | $0.1 — |
-0.1
|
$4.56M — | $4.53K — | $0.1 — | $0.1 — | $4.56M — | 0 | -$0.15 — | |
| VSBLTY Groupe VSBGF | $0.08 — |
+0.38
|
$4.2M — | $15.5K — | $0.08 — | $0.08999 — | $4.2M — | 0 | -$0.19 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||