$3.55T
Capitalisation boursière totale
$123.31B
Volume total
BTC 61.34%     ETH 9.14%
Prépondérance

Page de résultat 9 pour Le pays : États-Unis Bourse : OTC Markets OTCPK Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (6021)
Toutes les industries
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Interfor  IFSPF $9.63
+0.84
$495.5M $100 $9.63 $9.63 $495.5M 0 -$3.81
ATEX Resources  ECRTF $1.75
0
$488.58M $5K $1.75 $1.75 $488.58M 0 -$0.16
Fiera Capital  FRRPF $4.37
+2.58
$475.95M $175 $4.37 $4.37 $475.95M 18.20 $0.24
Martinrea  MRETF $6.15
-1.13
$447.64M $300 $6.15 $6.15 $447.64M 0 -$0.57
Emperor Watch & Jewellery  EPRJF $0.05999
+100
$443.93M $300 $0.02999 $0.02999 $443.93M 0 $0
Computer Modelling  CMDXF $5.27
+1.66
$437.3M $700 $5.2 $5.27 $437.3M 26.35 $0.2
Rusoro Mining  RMLFF $0.6899
+0.73
$425.2M $21.2K $0.68 $0.6899 $425.2M 0 -$0.08
Rockhopper Exploration  RCKHF $0.65
-8.22
$417M $2.5K $0.65 $0.65 $417M 9.31 $0.07
ShaMaran Petroleum  SHASF $0.1499
+3.57
$415.31M $50K $0.13 $0.1499 $415.31M 4.83 $0.03
Surge Energy  ZPTAF $4.16
+3.74
$414.54M $15K $4.13 $4.16 $414.54M 0 -$0.3
FRMO  FRMO $8.4
-1.64
$374.9M $101 $8.4 $8.54 $374.9M 59.99 $0.14
Diversified Royalty  BEVFF $2.17
0
$367.15M $100 $2.17 $2.17 $367.15M 18.08 $0.12
Frontera Energy  FECCF $4.63
+2.21
$358.67M $9.48K $4.53 $4.63 $358.67M 30.86 $0.15
Delfi  PEFDF $0.5699
+1.79
$356.99M $14.57K $0.5699 $0.5699 $356.99M 9.50 $0.06
Thor Explorations  THXPF $0.54
+5.1
$351.65M $23.96K $0.51 $0.54 $351.65M 3.15 $0.17
Itafos  MBCF $1.8
+2.86
$347.82M $3.1K $1.75 $1.8 $347.82M 3.52 $0.51
GivBux  GBUX $2.91
-18.94
$334.91M $9.33K $2.91 $3.5 $334.91M 0 -$0.05
Tullow Oil plc  TUWOY $0.08999
+6.5
$328.77M $2K $0.08999 $0.08999 $328.77M 4.25 $0.02
Metals X  MLXEF $0.3699
+8.82
$327.97M $19K $0.3599 $0.3699 $327.97M 4.62 $0.08
WildBrain Ltd.  WLDBF $1.5
-5.06
$318.47M $4.55K $1.47 $1.5 $318.47M 0 -$0.6
FireFly Metals  MNXMF $0.55
-23.44
$314.16M $20K $0.55 $0.55 $314.16M 0 -$0.01
Ensign Energy Services  ESVIF $1.66
+5.06
$305.34M $1K $1.66 $1.66 $305.34M 0 -$0.06
Arafura Rare Earths  ARAFF $0.1199
-11.28
$304.34M $15K $0.1199 $0.14 $304.34M 0 -$0.01
Philex Mining  PXMFF $0.04
-58.3
$297.15M $278 $0.05 $0.05 $297.15M 0 $0
SolGold  SLGGF $0.1
+4.35
$291.73M $446.65K $0.08999 $0.1 $291.73M 0 -$0.02
EML Payments  EMCHF $0.6999
0
$284.35M $68.5K $0.6999 $0.6999 $284.35M 35.00 $0.02
GamesGamesGames Technology  SCFR $0.1499
-21.01
$282.75M $47K $0.14 $0.1499 $282.75M 0 $0
Erdene Resource Development  ERDCF $0.7399
-0.12
$269.94M $34.26K $0.7199 $0.7399 $269.94M 0 -$0.01
John Wood  WDGJF $0.38
+11.53
$260.69M $2.4K $0.38 $0.38 $260.69M 0 -$1.56
SETO  SETO $0.02999
+4.17
$252.05M $7.5K $0.02999 $0.02999 $252.05M 0 -$0.01
China Rare Earth  CREQF $0.1
+55.54
$241.67M $32K $0.08999 $0.1 $241.67M 0 -$0.01
BioStem  BSEM $14.24
+0.28
$237.71M $19.51K $14.19 $14.47 $237.71M 0 -$0.57
Athena Bitcoin Global  ABIT $0.05
+4.17
$224.82M $46.69K $0.05 $0.05 $224.82M 0 -$0.3
Silver Mines  SLVMF $0.08999
+60.71
$224.05M $10K $0.08999 $0.08999 $224.05M 0 $0
Singamas Container  SNGSF $0.08999
+6.25
$222.58M $457.5K $0.08999 $0.08999 $222.58M 8.50 $0.01
HWGG Entertainment  HWGG $5.41
-33.78
$220.71M $730 $5.4 $5.5 $220.71M 0 -$0.02
Sylvania Platinum  SAPLF $0.8299
-5.61
$215.89M $4.4K $0.8299 $0.8299 $215.89M 20.75 $0.04
AMA  AMGRF $0.02999
-35.2
$211.5M $152K $0.04 $0.04 $211.5M 0 $0
Ceres Power  CPWHF $1.05
+2.94
$203.5M $200 $1.05 $1.05 $203.5M 0 -$0.2
Digital Utilities Ventures  DUTV $0.02999
-24.75
$203.21M $8.81M $0.02999 $0.05 $203.21M 0 $0
Ainsworth Game Technology  AINSF $0.5799
0
$202.79M $22K $0.5799 $0.5899 $202.79M 9.66 $0.06
Aimia  AIMFF $2.16
-0.46
$200.56M $53K $2.16 $2.16 $200.56M 0 -$0.08
Syrah Resources  SYAAF $0.1799
-7.03
$188.96M $23.12K $0.1799 $0.19 $188.96M 0 -$0.14
Elektros  ELEK $0.02
+25.58
$188.81M $10K $0.02 $0.02 $188.81M 0 $0
ioneer  GSCCF $0.08
-5.24
$183.04M $117.88K $0.08 $0.08 $183.04M 0 $0
Jubilee Metals  JUBPF $0.05999
-3.33
$178.15M $20K $0.05999 $0.05999 $178.15M 0 $0
Talon Metals  TLOFF $0.17
-12.63
$176.59M $1.13M $0.16 $0.1799 $176.59M 0 $0
Spectral Medical  EDTXF $0.6099
+0.72
$175.33M $2.5K $0.6099 $0.6099 $175.33M 0 -$0.06
NOVONIX  NVNXF $0.27
-4.93
$171.73M $1.32K $0.27 $0.28 $171.73M 0 -$0.15
Aker Carbon Capture ASA  AKCCF $0.28
-1.59
$169.19M $4.27K $0.28 $0.28 $169.19M 0 $0
Northern Minerals  NOURF $0.02
-19.68
$167.23M $190K $0.02 $0.04 $167.23M 0 $0
Sylogist  SYZLF $6.81
+2.25
$159.28M $100 $6.81 $6.81 $159.28M 0 -$0.04
Grange Resources  GRRLF $0.14
+3.85
$156.24M $100K $0.14 $0.14 $156.24M 3.37 $0.04
Goldgroup Mining  GGAZF $0.6999
+13.93
$151.83M $14.5K $0.68 $0.7199 $151.83M 0 -$0.1
Dundee  DDEJF $1.64
-3.53
$149.14M $12.8K $1.6 $1.67 $149.14M 2.73 $0.6
Dynacor  DNGDF $3.39
+2.11
$143.41M $3.6K $3.37 $3.39 $143.41M 7.36 $0.46
Seeing Machines  SEEMF $0.02999
-20.95
$143.36M $20K $0.02999 $0.02999 $143.36M 0 -$0.01
Asia Broadband  AABB $0.04
+5.85
$143.1M $7.19M $0.04 $0.04 $143.1M 0 -$0.09
Cornish Metals  SBWFF $0.11
+5
$138.57M $18K $0.11 $0.11 $138.57M 0 $0
Wuling Motors  WLMTF $0.04
-16
$138.52M $80K $0.04 $0.04 $138.52M 0 $0
Goldquest Mining  GDQMF $0.44
+2.33
$134.3M $268.39K $0.4299 $0.46 $134.3M 0 -$0.01
International Battery Metals  IBATF $0.45
-10
$131.85M $6K $0.45 $0.4899 $131.85M 0 -$0.02
Piedmont Lithium  PLLTL $0.05999
-15.53
$131.68M $1K $0.05999 $0.05999 $131.68M 0 -$0.03
Tivan  TNGZF $0.05999
-1.79
$130.88M $12.5K $0.05999 $0.05999 $130.88M 0 -$0.03
Australian Vanadium  ATVVF $0.02
0
$129.52M $10K $0.02 $0.02 $129.52M 0 $0
Majestic Gold  MJGCF $0.1199
+5.71
$129.29M $166K $0.1199 $0.13 $129.29M 12.40 $0.01
Petrus Resources  PTRUF $1
+2.39
$128.21M $600 $1 $1 $128.21M 100.00 $0.01
AFC Energy  AFGYF $0.1499
+1.02
$127.03M $10K $0.14 $0.1499 $127.03M 0 -$0.03
Renergen  RGNNF $0.81
+12.5
$125.5M $18K $0.81 $0.81 $125.5M 0 -$0.2
Rubellite Energy  RUBLF $1.32
+6.08
$123.12M $9.9K $1.29 $1.32 $123.12M 2.23 $0.59
Petrofac Limited  POFCY $0.1199
-4.08
$120.18M $12.34M $0.02999 $0.3499 $120.18M 0 -$0.55
Core Lithium  CXOXF $0.05999
-3.85
$120.01M $309K $0.05 $0.05999 $120.01M 0 -$0.02
theglobe.com  TGLO $0.2399
+9.04
$118.93M $23.99K $0.2399 $0.25 $118.93M 0 $0
Savannah Resources  SAVNF $0.05
+11.86
$116.76M $50K $0.05 $0.05 $116.76M 0 $0
Talga  TLGRF $0.25
-5.66
$116.17M $10K $0.25 $0.25 $116.17M 0 -$0.04
General Enterprise Ventures  GEVI $1.84
+2.22
$115.98M $25.5K $1.8 $1.94 $115.98M 0 -$0.33
Hannan Metals  HANNF $0.91
-1.09
$114.8M $19.64K $0.9 $0.92 $114.8M 0 -$0.01
Roadrunner Transportation Systems  RRTS $2.99
-0.33
$114.49M $1.65K $2.96 $3.07 $114.49M 0 -$9.89
Monument Mining  MMTMF $0.33
0
$114.49M $25K $0.33 $0.33 $114.49M 4.71 $0.07
Tudor Gold  TDRRF $0.4099
+0.73
$109.92M $68.51K $0.4 $0.4199 $109.92M 0 -$0.01
Falcon Oil & Gas  FOLGF $0.1
+0.96
$105.49M $22K $0.08999 $0.1 $105.49M 0 $0
Complete Financial  CFSU $0.11
-38.72
$104.62M $37.4K $0.11 $0.11 $104.62M 2.75 $0.04
Maritime Resources  MRTMF $0.08
+10.29
$104.02M $21K $0.08 $0.08 $104.02M 0 $0
GSDT Fintech  GSDT $0.07
+69
$101.82M $7.5K $0.07 $0.07 $101.82M 0 $0
Bonterra Energy  BNEFF $2.66
+1.14
$99.23M $200 $2.66 $2.66 $99.23M 66.50 $0.04
Agronomics  AGNMF $0.08999
0
$98.21M $25K $0.08999 $0.08999 $98.21M 0 -$0.02
Sidney Resources  SDRC $0.26
+2.41
$95.33M $8.88K $0.2399 $0.26 $95.33M 0 $0
Invesque  MHIVF $0.08999
0
$95.26M $210 $0.08999 $0.08999 $95.26M 0 -$0.52
Forsys Metals  FOSYF $0.44
-4.37
$94.76M $95.6K $0.44 $0.45 $94.76M 0 -$0.01
Western Forest Products  WFSTF $0.2899
-2.03
$92.07M $2.5K $0.2899 $0.2899 $92.07M 0 -$0.03
Imugene  IUGNF $0.01
-0.83
$91.3M $10K $0.01 $0.01 $91.3M 0 -$0.01
UMC  UMCN $0.14
+2198.33
$90.85M $10.1K $0.01 $0.14 $90.85M 0 $0
Cabral Gold  CBGZF $0.33
-4.94
$88.86M $89.72K $0.2999 $0.33 $88.86M 0 -$0.03
Mega Uranium  MGAFF $0.23
+6.09
$85.54M $34K $0.22 $0.23 $85.54M 0 -$0.04
Victor Mining Industry  VMTG $0.04
-41.93
$85.48M $76.68K $0.04 $0.05999 $85.48M 0 -$3.43
Lithium Chile  LTMCF $0.4099
-5.79
$85.01M $500 $0.4099 $0.4099 $85.01M 13.56 $0.03
McCoy Global  MCCRF $3.12
+3.65
$83.81M $1.2K $3.1 $3.12 $83.81M 13.56 $0.23
QS Energy  QSEP $0.14
-15.5
$81.18M $225.79K $0.13 $0.16 $81.18M 0 -$0.02
Conrad Industries  CNRD $16.02
+1.71
$80.39M $1.57K $15.95 $16.15 $80.39M 320.39 $0.05
Zoomd  ZMDTF $0.8
-3.15
$80.11M $20.4K $0.79 $0.8199 $80.11M 7.27 $0.11
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici