$3.41T
Capitalisation boursière totale
$169.34B
Volume total
BTC 61.60%     ETH 9.07%
Prépondérance

Page de résultat 9 pour Le pays : États-Unis Bourse : OTC Markets OTCPK Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (5971)
Toutes les industries
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Surge Energy  ZPTAF $4.44
+2.54
$441M $15.64K $4.4 $4.44 $441M 0 -$0.3
Computer Modelling  CMDXF $5.08
-0.39
$419.3M $400 $5.08 $5.08 $419.3M 25.39 $0.2
Rockhopper Exploration  RCKHF $0.65
+4.84
$415.53M $2K $0.65 $0.65 $415.53M 9.28 $0.07
Tullow Oil plc  TUWOY $0.1
-5
$409.42M $89.16K $0.08999 $0.11 $409.42M 4.75 $0.02
ShaMaran Petroleum  SHASF $0.14
0
$400.99M $50K $0.13 $0.1499 $400.99M 4.66 $0.03
Thor Explorations  THXPF $0.5999
+14.27
$393.57M $32.21K $0.5999 $0.5999 $393.57M 3.52 $0.17
FireFly Metals  MNXMF $0.66
0
$392.61M $20K $0.55 $0.55 $392.61M 0 -$0.01
Rusoro Mining  RMLFF $0.5999
-1.48
$374.51M $22.5K $0.5899 $0.64 $374.51M 0 -$0.08
Frontera Energy  FECCF $4.83
+0.62
$373.34M $1.5K $4.83 $4.93 $373.34M 32.19 $0.15
FRMO  FRMO $8.36
-1.53
$368.03M $1.64K $8.36 $8.39 $368.03M 59.71 $0.14
Diversified Royalty  BEVFF $2.17
0
$367.15M $1 $2.17 $2.17 $367.15M 18.08 $0.12
Itafos  MBCF $1.88
-1.05
$363.28M $1.45K $1.88 $1.88 $363.28M 3.68 $0.51
Allied Energy  AGGI $0.02
0
$344.67M $70K $0.008099 $0.0083 $344.67M 8.44 $0
Metals X  MLXEF $0.38
+7.17
$332.49M $3K $0.3599 $0.3599 $332.49M 5.35 $0.07
Ensign Energy Services  ESVIF $1.78
+0.56
$327.52M $1.87K $1.78 $1.8 $327.52M 0 -$0.06
WildBrain Ltd.  WLDBF $1.54
+2.67
$326.96M $15.01K $1.47 $1.54 $326.96M 0 -$0.6
GamesGamesGames Technology  SCFR $0.17
0
$322.34M $100 $0.17 $0.17 $322.34M 0 $0
SolGold  SLGGF $0.1
+11.11
$300.11M $400K $0.1 $0.1 $300.11M 0 -$0.02
EML Payments  EMCHF $0.6999
0
$284.78M $68.5K $0.6999 $0.6999 $284.78M 35.00 $0.02
Arafura Rare Earths  ARAFF $0.11
0
$272.69M $35.4K $0.1 $0.1199 $272.69M 0 -$0.01
Erdene Resource Development  ERDCF $0.7199
+0.7
$262.83M $950 $0.7199 $0.7199 $262.83M 0 -$0.01
Sylvania Platinum  SAPLF $0.9899
0
$256.21M $1.09K $0.9799 $0.9799 $256.21M 24.62 $0.04
John Wood  WDGJF $0.3699
-2.3
$254.37M $2K $0.3699 $0.3699 $254.37M 0 -$1.54
Athena Bitcoin Global  ABIT $0.05999
-1.61
$249.8M $10K $0.05999 $0.05999 $249.8M 0 -$0.3
SETO  SETO $0.02
0
$241.97M $7.5K $0.02999 $0.02999 $241.97M 0 -$0.01
BioStem  BSEM $13.75
-1.36
$229.53M $8.11K $13.55 $13.76 $229.53M 0 -$0.57
China Rare Earth  CREQF $0.1
-13.64
$227.09M $20K $0.1 $0.1 $227.09M 0 -$0.01
Ceres Power  CPWHF $1.08
-7.69
$223.16M $200 $1.05 $1.05 $223.16M 0 -$0.2
BioInvent International AB (publ)  BOVNF $3.29
0
$216.4M $908 $4.7 $4.7 $216.4M 0 -$0.55
Singamas Container  SNGSF $0.08
0
$215.49M $457.5K $0.08999 $0.08999 $215.49M 8.00 $0.01
Northern Minerals  NOURF $0.02
0
$208.2M $190K $0.02 $0.04 $208.2M 0 $0
GivBux  GBUX $2.18
-3.11
$206.17M $41.44K $2 $2.33 $206.17M 0 -$0.05
Elektros  ELEK $0.02999
0
$199.56M $12.5K $0.02999 $0.02999 $199.56M 0 $0
Aimia  AIMFF $2.13
-2.29
$197.7M $6.3K $2.13 $2.13 $197.7M 0 -$0.08
ioneer  GSCCF $0.08
+5.2
$196.23M $21.25K $0.08 $0.08 $196.23M 0 $0
Syrah Resources  SYAAF $0.1799
-2.14
$193.77M $23.12K $0.1799 $0.19 $193.77M 0 -$0.14
AFC Energy  AFGYF $0.23
+20.97
$192.48M $37.22K $0.2 $0.2099 $192.48M 0 -$0.03
Ainsworth Game Technology  AINSF $0.55
-4.59
$192.43M $4.93K $0.55 $0.55 $192.43M 9.22 $0.06
Jubilee Metals  JUBPF $0.05999
0
$188.78M $20K $0.05999 $0.05999 $188.78M 0 $0
Spectral Medical  EDTXF $0.65
+4.02
$184.47M $1K $0.65 $0.65 $184.47M 0 -$0.06
Dundee  DDEJF $2.04
+6.25
$182.85M $37.4K $1.92 $2.06 $182.85M 3.39 $0.6
Wuling Motors  WLMTF $0.05
0
$180.69M $80K $0.04 $0.04 $180.69M 0 $0
Goldquest Mining  GDQMF $0.5799
+5.45
$178.5M $34K $0.5699 $0.5799 $178.5M 0 -$0.01
NOVONIX  NVNXF $0.27
+0.04
$174.85M $10.5K $0.27 $0.2899 $174.85M 0 -$0.14
Complete Financial  CFSU $0.1799
+0.17
$168.83M $55.53K $0.1 $0.1799 $168.83M 4.45 $0.04
Talon Metals  TLOFF $0.17
+5.45
$163.39M $870.59K $0.16 $0.19 $163.39M 0 $0
Goldgroup Mining  GGAZF $0.7299
+4.29
$157.2M $2K $0.67 $0.67 $157.2M 0 -$0.1
Silver Mines  SLVMF $0.05999
0
$156.39M $10K $0.08999 $0.08999 $156.39M 0 $0
Sylogist  SYZLF $6.57
-2.52
$153.67M $100 $6.57 $6.57 $153.67M 0 -$0.04
Majestic Gold  MJGCF $0.14
+8.52
$150.14M $15K $0.14 $0.14 $150.14M 14.40 $0.01
Piedmont Lithium  PLLTL $0.07
+6.25
$149.23M $1K $0.05999 $0.05999 $149.23M 0 -$0.03
Seeing Machines  SEEMF $0.02999
0
$148.14M $420K $0.02999 $0.02999 $148.14M 0 -$0.01
Talga  TLGRF $0.3099
0
$144.36M $45.16K $0.3099 $0.32 $144.36M 0 -$0.04
Grange Resources  GRRLF $0.1199
-8.89
$142.35M $97.75K $0.1199 $0.1199 $142.35M 4.10 $0.03
Dynacor  DNGDF $3.31
-0.3
$140.03M $3K $3.31 $3.31 $140.03M 7.35 $0.45
Cornish Metals  SBWFF $0.11
0
$137.77M $7K $0.1 $0.1 $137.77M 0 $0
Sino-Ocean Group Holding Limited  SIOLY $0.23
-6.94
$137.24M $1.84K $0.23 $0.23 $137.24M 0 -$6.81
Digital Utilities Ventures  DUTV $0.02999
-8.33
$135.68M $1.99M $0.02 $0.02999 $135.68M 0 $0
Core Lithium  CXOXF $0.05999
+9.09
$133.45M $2.5K $0.05999 $0.05999 $133.45M 0 -$0.02
Petrus Resources  PTRUF $1.03
+0.98
$132.05M $2.5K $1.03 $1.03 $132.05M 103.00 $0.01
Rubellite Energy  RUBLF $1.39
+2.21
$131.12M $100 $1.39 $1.39 $131.12M 2.35 $0.59
Australian Vanadium  ATVVF $0.02
0
$129.52M $10K $0.02 $0.02 $129.52M 0 $0
Petrofac Limited  POFCY $0.1199
0
$125.3M $12.34M $0.02999 $0.3499 $125.3M 0 -$0.55
Tivan  TNGZF $0.05999
0
$123.83M $12.5K $0.05999 $0.05999 $123.83M 0 -$0.03
International Battery Metals  IBATF $0.46
-3.16
$123.74M $123K $0.46 $0.5 $123.74M 0 -$0.02
Asia Broadband  AABB $0.02999
-4.01
$120.45M $6.76M $0.02999 $0.04 $120.45M 0 -$0.09
Renergen  RGNNF $0.77
-2.3
$119.93M $33K $0.78 $0.79 $119.93M 0 -$0.22
Roadrunner Transportation Systems  RRTS $2.99
+1.36
$114.49M $1.17K $2.9 $2.99 $114.49M 0 -$9.9
General Enterprise Ventures  GEVI $1.8
-5.26
$113.46M $69.55K $1.23 $1.95 $113.46M 0 -$0.33
Agronomics  AGNMF $0.11
+13.06
$109.22M $30K $0.08999 $0.08999 $109.22M 0 -$0.02
Savannah Resources  SAVNF $0.05
0
$108.59M $50K $0.05 $0.05 $108.59M 0 $0
Monument Mining  MMTMF $0.33
0
$108.25M $10.5K $0.33 $0.33 $108.25M 4.64 $0.07
World Health Energy  WHEN $0.0002
0
$106.17M $2.53M $0.0001 $0.0001 $106.17M 0 $0
Bonterra Energy  BNEFF $2.83
+0.35
$105.57M $4.3K $2.83 $2.93 $105.57M 70.75 $0.04
Hannan Metals  HANNF $0.8299
-1.18
$103.75M $81.05K $0.8299 $0.8399 $103.75M 0 -$0.01
Tudor Gold  TDRRF $0.39
-2.5
$102.12M $22.87K $0.39 $0.4 $102.12M 0 -$0.01
Falcon Oil & Gas  FOLGF $0.08999
0
$101.44M $20K $0.08999 $0.08999 $101.44M 0 $0
Green Rain Energy  NWPN $0.02
+50
$100.85M $447 $0.0001 $0.0001 $100.85M 0 -$0.48
Maritime Resources  MRTMF $0.08999
+50
$100.75M $1.13K $0.05999 $0.05999 $100.75M 0 -$0.01
QS Energy  QSEP $0.2
+5.26
$98.32M $168.4K $0.1799 $0.2 $98.32M 0 -$0.02
Victor Mining Industry  VMTG $0.05999
0
$97.37M $76.68K $0.04 $0.05999 $97.37M 0 -$3.43
Invesque  MHIVF $0.11
+5
$95.98M $210 $0.08999 $0.08999 $95.98M 0 -$0.49
Western Forest Products  WFSTF $0.2999
+3.81
$94.17M $124 $0.2999 $0.2999 $94.17M 0 -$0.03
Arrow Exploration  CSTPF $0.3099
+25
$93.36M $92.53K $0.2899 $0.3499 $93.36M 6.20 $0.05
Touchstone Exploration  PBEGF $0.2899
+4.07
$89.23M $2.5K $0.2899 $0.2899 $89.23M 0 -$0.05
Forsys Metals  FOSYF $0.4199
+4.22
$88.49M $500 $0.4199 $0.4199 $88.49M 0 -$0.01
Lithium Chile  LTMCF $0.4199
+1
$88.4M $500 $0.4199 $0.4199 $88.4M 14.14 $0.03
Alligator Energy  ALGEF $0.02
-3.86
$86.77M $30K $0.02 $0.02 $86.77M 0 $0
Cabral Gold  CBGZF $0.3099
+1.29
$86.01M $6.7K $0.3099 $0.3099 $86.01M 0 -$0.03
Imugene  IUGNF $0.01
-7.56
$84.23M $50K $0.01 $0.01 $84.23M 0 -$0.01
Naked Wines  NWINF $1.1
0
$83.1M $200 $1.1 $1.1 $83.1M 0 -$0.29
McCoy Global  MCCRF $3.06
+0.66
$82.2M $7.83K $3.01 $3.06 $82.2M 13.30 $0.23
Laurion Mineral Exploration  LMEFF $0.2999
-5.96
$82.09M $24.5K $0.2999 $0.2999 $82.09M 0 -$0.01
GSDT Fintech  GSDT $0.05
0
$81.41M $7.5K $0.07 $0.07 $81.41M 0 $0
Sidney Resources  SDRC $0.22
-9.37
$81.22M $14.17K $0.22 $0.22 $81.22M 0 $0
Lucara Diamond  LUCRF $0.17
+13.33
$80.72M $10K $0.17 $0.17 $80.72M 1.69 $0.1
Conrad Industries  CNRD $15.86
-1.49
$79.58M $352 $15.86 $15.95 $79.58M 317.19 $0.05
theglobe.com  TGLO $0.1799
-10
$79.47M $6.22K $0.1799 $0.1799 $79.47M 0 $0
Greenland Resources  GRLRF $0.66
+12.91
$79.04M $3.6K $0.5799 $0.66 $79.04M 0 -$0.03
Mega Uranium  MGAFF $0.2099
0
$78.75M $4.5K $0.2099 $0.2099 $78.75M 0 -$0.04
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici