$3.59T
Capitalisation boursière totale
$142.01B
Volume total
BTC 60.93%   •   ETH 9.43%
Prépondérance

Page de résultat 6 pour Le pays : États-Unis Bourse : OTC Markets OTCPK Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (6021)
OTC Markets OTCPK (6021)
Tous secteur
Toutes les industries
100 Prev Next 100 100 Prev Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Auto Trader  ATDRY $2.7 —
+0.75
$9.45B — $158.81K — $2.67 — $2.71 — $9.45B — 24.54 $0.11 —
Lasertec  LSRCY $20.96 —
+1.45
$9.45B — $5.48K — $20.45 — $20.96 — $9.45B — 19.58 $1.07 —
Tingyi (Cayman Islands) Holding  TYCMY $33.45 —
0
$9.42B — $340 — $32.14 — $33.45 — $9.42B — 18.17 $1.84 —
BYD Electronic (International) Company  BYDIF $4.16 —
+1.96
$9.38B — $502 — $3.8 — $3.8 — $9.38B — 16.00 $0.26 —
Kesko Oyj  KKOYY $11.88 —
+0.68
$9.35B — $206 — $11.85 — $11.91 — $9.35B — 22.41 $0.53 —
Yara International ASA  YARIY $18.11 —
-0.88
$9.23B — $2.86K — $18.11 — $18.3 — $9.23B — 32.33 $0.56 —
ENN Energy Holdings Limited  XNGSY $32.46 —
-0.82
$9.2B — $19 — $32.46 — $32.46 — $9.2B — 10.89 $2.98 —
Thai Beverage Public Company  TBVPF $0.3699 —
0
$9.2B — $5K — $0.33 — $0.33 — $9.2B — 12.19 $0.03 —
CapitaLand Ascendas REIT  ACDSF $1.74 —
-13.43
$9.19B — $4K — $2 — $2 — $9.19B — 13.38 $0.13 —
Barratt Redrow plc  BTDPY $12.87 —
+5.84
$9.18B — $2.51K — $12.72 — $12.87 — $9.18B — 45.96 $0.28 —
ASX Limited  ASXFY $47.27 —
-0.17
$9.18B — $42 — $47.27 — $47.27 — $9.18B — 29.00 $1.63 —
Asahi Kasei Corporation  AHKSY $13.42 —
+0.75
$9.14B — $1.84K — $13.41 — $13.42 — $9.14B — 9.79 $1.37 —
Boliden AB (publ)  BDNNY $63.78 —
+1.37
$9.06B — $1.39K — $63.44 — $63.78 — $9.06B — 7.53 $8.46 —
Isuzu Motors Limited  ISUZY $12.66 —
+1.93
$9.04B — $1.18K — $12.66 — $12.66 — $9.04B — 7.96 $1.59 —
Zalando SE  ZLNDY $16.88 —
-1.63
$8.97B — $205 — $16.86 — $16.94 — $8.97B — 28.61 $0.59 —
South32 Limited  SOUHY $9.95 —
+0.2
$8.94B — $11.05K — $9.91 — $9.99 — $8.94B — 0 -$0.26 —
Lundin Mining Corporation  LUNMF $10.38 —
-1.05
$8.89B — $293.72K — $10.29 — $10.49 — $8.89B — 86.50 $0.12 —
The Swatch Group AG  SWGAY $8.47 —
+1.68
$8.88B — $33.48K — $8.45 — $8.49 — $8.88B — 36.82 $0.23 —
Bangkok Bank Public Company  BKKLY $23.24 —
+2.56
$8.87B — $35 — $23.24 — $23.24 — $8.87B — 6.13 $3.79 —
Japan Airlines  JAPSY $10.13 —
-0.3
$8.85B — $1.2K — $10.11 — $10.13 — $8.85B — 11.91 $0.85 —
Empire Company  EMLAF $37.86 —
0
$8.76B — $200 — $38.02 — $38.05 — $8.76B — 18.46 $2.05 —
The Weir  WEGRY $16.8 —
+0.78
$8.72B — $628 — $16.8 — $16.96 — $8.72B — 20.48 $0.82 —
Shoprite  SRGHY $15.89 —
+0.19
$8.59B — $107 — $15.89 — $15.89 — $8.59B — 22.38 $0.71 —
Melrose Industries  MLSPF $6.73 —
+5.65
$8.57B — $3K — $6.7 — $6.7 — $8.57B — 0 -$0.05 —
Nissan Motor  NSANF $2.44 —
-3.56
$8.57B — $10 — $2.92 — $2.92 — $8.57B — 0 -$1.29 —
Nissan Motor Co., Ltd.  NSANY $4.85 —
-0.82
$8.55B — $30.64K — $4.84 — $4.89 — $8.55B — 0 -$2.58 —
Rexel  RXEEY $28.69 —
+0.53
$8.48B — $3K — $27.71 — $27.71 — $8.48B — 22.24 $1.29 —
InPost  INPOY $8.49 —
+1.68
$8.45B — $6.4K — $8.49 — $8.5 — $8.45B — 27.38 $0.31 —
Sonic Healthcare Limited  SKHHY $17.59 —
+1.21
$8.45B — $643 — $17.44 — $17.59 — $8.45B — 23.77 $0.74 —
AltaGas  ATGFF $28.04 —
+0.14
$8.39B — $343 — $27.96 — $28.04 — $8.39B — 20.46 $1.37 —
M&G  MGPUF $3.52 —
+10.12
$8.35B — $500 — $3 — $3 — $8.35B — 0 -$0.2 —
Longfor  LGFRY $12.18 —
+1
$8.33B — $90 — $12.18 — $12.2 — $8.33B — 5.58 $2.18 —
PT Bank Negara Indonesia (Persero) Tbk  PTBRY $12.51 —
+1.17
$8.25B — $54 — $12.36 — $16 — $8.25B — 7.06 $1.77 —
ConvaTec  CNVVY $16.02 —
+0.06
$8.2B — $2 — $16.02 — $16.02 — $8.2B — 43.29 $0.37 —
Saputo  SAPIF $19.48 —
-0.26
$8.1B — $9 — $19.48 — $19.48 — $8.1B — 0 -$0.3 —
Makita  MKTAY $30.06 —
+1.93
$8.08B — $2 — $30.06 — $30.06 — $8.08B — 14.80 $2.03 —
Rightmove plc  RTMVY $20.9 —
+0.87
$8.08B — $63.76K — $20.78 — $21.2 — $8.08B — 31.66 $0.66 —
Brunello Cucinelli S.p.A  BCUCY $11.66 —
-1.19
$8.06B — $1.19K — $11.44 — $11.76 — $8.06B — 58.29 $0.2 —
Delivery Hero SE  DELHY $2.68 —
+0.75
$8.02B — $3K — $2.7 — $2.7 — $8.02B — 0 -$0.35 —
Whitecap Resources  SPGYF $6.47 —
+0.47
$7.97B — $330.94K — $6.45 — $6.54 — $7.97B — 5.77 $1.12 —
Davide Campari-Milano  DVDCF $6.6 —
+3.12
$7.92B — $1K — $6.6 — $6.6 — $7.92B — 41.25 $0.16 —
Choice Properties Real Estate Investment Trust  PPRQF $10.69 —
0
$7.81B — $1 — $10.92 — $10.92 — $7.81B — 19.44 $0.55 —
Davide Campari-Milano  DVCMY $6.5 —
-1.81
$7.8B — $284 — $6.5 — $6.5 — $7.8B — 40.62 $0.16 —
Organization of Football Prognostics  GOFPY $10.85 —
-0.82
$7.78B — $74 — $11.06 — $11.06 — $7.78B — 13.91 $0.78 —
Randstad N.V.  RANJY $21.96 —
+3.68
$7.7B — $398 — $21.96 — $22.01 — $7.7B — 62.74 $0.35 —
Avolta AG  DUFRY $5.25 —
+0.57
$7.69B — $707 — $5.25 — $5.25 — $7.69B — 65.62 $0.08 —
Alpha Services and Holdings S.A.  ALBKY $0.8199 —
0
$7.58B — $7.89K — $0.8299 — $0.8599 — $7.58B — 11.71 $0.07 —
Sinopharm Group Co. Ltd.  SHTDY $12.03 —
+2.21
$7.56B — $1.94K — $11.77 — $12.23 — $7.56B — 7.66 $1.57 —
Fuchs SE  FUPBY $14.19 —
+1.28
$7.45B — $394 — $14.17 — $14.19 — $7.45B — 21.49 $0.66 —
Mondi plc  MONDY $33.51 —
+0.33
$7.38B — $349 — $33.4 — $33.51 — $7.38B — 29.91 $1.12 —
Canadian Tire  CDNAF $129.48 —
+0.26
$7.31B — $450 — $129.48 — $130.61 — $7.31B — 11.52 $11.23 —
CD Projekt  OTGLY $18.05 —
+1.01
$7.21B — $1.64K — $17.95 — $18.07 — $7.21B — 60.16 $0.3 —
Ebara Corporation  EBCOY $7.73 —
+0.52
$7.15B — $400 — $7.83 — $7.83 — $7.15B — 14.31 $0.54 —
Technip Energies  THNPY $39.62 —
+1.96
$7.09B — $2.63K — $39.13 — $39.75 — $7.09B — 16.04 $2.47 —
Shiseido Company, Limited  SSDOY $17.36 —
+6.05
$6.93B — $1.12K — $17.06 — $17.35 — $6.93B — 0 -$0.07 —
Indra Sistemas  ISMAY $19.5 —
-5.61
$6.85B — $120 — $19.5 — $20.1 — $6.85B — 21.66 $0.9 —
Nedbank Group Limited  NDBKY $14.27 —
+1.42
$6.77B — $354 — $14.27 — $14.32 — $6.77B — 7.20 $1.98 —
Whitbread plc  WTBDY $9.61 —
-1.13
$6.75B — $1.54K — $9.61 — $9.73 — $6.75B — 20.02 $0.48 —
Entain  GMVHF $10.4 —
+38.11
$6.65B — $400 — $10.4 — $10.4 — $6.65B — 0 -$0.96 —
Quebecor  QBCRF $28.79 —
+0.66
$6.64B — $100 — $28.79 — $28.79 — $6.64B — 11.94 $2.41 —
Dai Nippon Printing Co., Ltd.  DNPLY $7.36 —
+1.66
$6.62B — $748 — $7.35 — $7.38 — $6.62B — 8.97 $0.82 —
Fuji Electric Co., Ltd.  FELTY $11.56 —
+1.76
$6.61B — $500 — $11.53 — $11.56 — $6.61B — 10.41 $1.11 —
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság  MGYOY $4.11 —
+1.23
$6.57B — $1.9K — $4.08 — $4.3 — $6.57B — 5.87 $0.7 —
Entain  GMVHY $10.17 —
+0.79
$6.5B — $433 — $10.11 — $10.17 — $6.5B — 0 -$0.96 —
Land Securities  LDSCY $8.72 —
+2.59
$6.5B — $2.3K — $8.64 — $8.72 — $6.5B — 12.11 $0.72 —
KION GROUP AG  KIGRY $12.37 —
-1.28
$6.49B — $127 — $12.37 — $12.39 — $6.49B — 28.11 $0.44 —
Capital Power Corporation  CPXWF $41.48 —
+1.1
$6.41B — $300 — $41.18 — $41.48 — $6.41B — 12.30 $3.37 —
SalMar ASA  SALRY $11.95 —
-6.27
$6.39B — $100 — $11.95 — $11.95 — $6.39B — 35.14 $0.34 —
Teleperformance SE  TLPFY $53.81 —
+0.41
$6.35B — $81 — $53.81 — $54.23 — $6.35B — 10.82 $4.97 —
Sumitomo Metal Mining  SMMYY $5.75 —
-0.86
$6.35B — $973 — $5.73 — $5.76 — $6.35B — 57.50 $0.1 —
Prio  PTRRY $7.49 —
0
$6.2B — $100 — $7.49 — $7.49 — $6.2B — 3.06 $2.44 —
Engie Brasil Energia  EGIEY $7.47 —
-0.27
$6.09B — $8 — $7.47 — $7.47 — $6.09B — 10.09 $0.74 —
FIBRA Prologis  FBBPF $3.73 —
-4.36
$6.08B — $161 — $3.73 — $3.73 — $6.08B — 5.48 $0.68 —
thyssenkrupp AG  TYEKF $9.7 —
-3.29
$6.04B — $125 — $10 — $10 — $6.04B — 0 -$1.85 —
SCOR SE  SCRYY $3.36 —
-0.3
$6.02B — $2.36K — $3.35 — $3.35 — $6.02B — 0 $0 —
thyssenkrupp AG  TKAMY $9.51 —
-0.42
$6.01B — $19.56K — $9.51 — $9.63 — $6.01B — 0 -$1.85 —
Spirax  SPXSY $40.68 —
-0.02
$6B — $9 — $40.66 — $40.68 — $6B — 23.24 $1.75 —
Croda International Plc  COIHY $21.46 —
+1.42
$5.99B — $1.1K — $21.36 — $21.61 — $5.99B — 18.99 $1.13 —
easyJet plc  ESYJY $7.97 —
-0.38
$5.98B — $508 — $7.97 — $8.02 — $5.98B — 10.77 $0.74 —
Persimmon Plc  PSMMY $37.29 —
+5.4
$5.97B — $664 — $37.09 — $37.35 — $5.97B — 16.64 $2.24 —
Taylor Wimpey plc  TWODY $16.65 —
+3.87
$5.9B — $597 — $16.48 — $16.65 — $5.9B — 19.82 $0.84 —
YASKAWA Electric Corporation  YASKY $45.33 —
+3.49
$5.88B — $180 — $45.33 — $45.41 — $5.88B — 15.00 $3.02 —
PT Hanjaya Mandala Sampoerna Tbk  PHJMF $0.05 —
0
$5.82B — $67.97K — $0.05999 — $0.05999 — $5.82B — 0 $0 —
Lynas Rare Earths  LYSCF $6.14 —
+3.37
$5.76B — $11.01K — $5.99 — $6.17 — $5.76B — 153.50 $0.04 —
The Berkeley  BKGFY $11.57 —
+1.31
$5.73B — $10.15K — $11.52 — $11.66 — $5.73B — 11.45 $1.01 —
Aritzia  ATZAF $50.7 —
+0.84
$5.72B — $1.9K — $49.5 — $50.7 — $5.72B — 39.00 $1.3 —
AAC Technologies Holdings Inc.  AACAY $4.93 —
+2.07
$5.71B — $300 — $4.93 — $4.94 — $5.71B — 23.47 $0.21 —
Taylor Wimpey  TWODF $1.61 —
+1.26
$5.7B — $200 — $1.36 — $1.48 — $5.7B — 20.12 $0.08 —
Lynas Rare Earths Limited  LYSDY $6.09 —
+2.7
$5.7B — $51.85K — $6.08 — $6.2 — $5.7B — 152.25 $0.04 —
Barry Callebaut AG  BRRLY $10.36 —
-0.29
$5.68B — $1.25K — $10.36 — $10.4 — $5.68B — 32.37 $0.32 —
Canadian Utilities  CDUAF $27.31 —
-0.94
$5.62B — $10 — $27.45 — $27.45 — $5.62B — 25.52 $1.07 —
JD Sports Fashion  JDSPY $1.06 —
-4.5
$5.58B — $700 — $1.06 — $1.06 — $5.58B — 8.15 $0.13 —
SEEK Limited  SKLTY $31.1 —
-0.7
$5.55B — $787 — $31.1 — $30.99 — $5.55B — 194.37 $0.16 —
Dentsu Group Inc.  DNTUY $21.15 —
-0.21
$5.53B — $503 — $21.32 — $21.32 — $5.53B — 0 -$5.05 —
Temenos AG  TMSNY $77.72 —
+1.98
$5.5B — $1.11K — $77.72 — $78 — $5.5B — 32.51 $2.39 —
Onex  ONEXF $78.69 —
-0.39
$5.47B — $1.6K — $78.29 — $78.69 — $5.47B — 12.63 $6.23 —
Subsea 7 S.A.  SUBCY $18.51 —
+1.82
$5.47B — $1.47K — $18.51 — $18.75 — $5.47B — 28.92 $0.64 —
Kumba Iron Ore  KIROY $5.68 —
+1.79
$5.47B — $600 — $5.64 — $5.68 — $5.47B — 6.60 $0.86 —
Fibra UNO  FBASF $1.4 —
-5.41
$5.44B — $3.7K — $1.37 — $1.4 — $5.44B — 23.33 $0.06 —
Arkema S.A.  ARKAY $71.8 —
+1.9
$5.42B — $1.83K — $71.79 — $71.81 — $5.42B — 16.43 $4.37 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici