$3.53T
Capitalisation boursière totale
$102.45B
Volume total
BTC 61.56%   •   ETH 8.95%
Prépondérance

Page de résultat 6 pour Le pays : États-Unis Bourse : OTC Markets OTCPK Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (6021)
OTC Markets OTCPK (6021)
Tous secteur
Toutes les industries
100 Prev Next 100 100 Prev Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Buzzi S.p.A  BZZUY $25.85 —
-0.46
$9.38B — $1.8K — $25.5 — $25.85 — $9.38B — 8.79 $2.94 —
Yara International ASA  YARIY $18.27 —
+0.61
$9.35B — $2.72K — $18.15 — $18.28 — $9.35B — 32.05 $0.57 —
Lasertec  LSRCY $20.66 —
+2.23
$9.33B — $902 — $20.65 — $20.68 — $9.33B — 18.95 $1.09 —
CapitaLand Ascendas REIT  ACDSF $2.01 —
0
$9.25B — $4K — $2 — $2 — $9.25B — 15.46 $0.13 —
ASX Limited  ASXFY $47.35 —
-0.9
$9.24B — $300 — $47.35 — $47.78 — $9.24B — 29.04 $1.63 —
ENN Energy Holdings Limited  XNGSY $32.73 —
-0.15
$9.11B — $131 — $32.63 — $32.73 — $9.11B — 11.02 $2.97 —
Zalando SE  ZLNDY $17.16 —
-0.23
$9.11B — $84 — $17.16 — $17.2 — $9.11B — 29.08 $0.59 —
Asahi Kasei Corporation  AHKSY $13.32 —
-1.7
$9.08B — $546 — $13.32 — $13.32 — $9.08B — 9.58 $1.39 —
Boliden AB (publ)  BDNNY $62.92 —
-0.96
$9.07B — $130 — $62.92 — $63.17 — $9.07B — 7.45 $8.44 —
Lundin Mining Corporation  LUNMF $10.49 —
-0.94
$8.99B — $5.03K — $10.45 — $10.6 — $8.99B — 87.41 $0.12 —
China Mengniu Dairy Company Limited  CIADY $22.77 —
-1.43
$8.94B — $401 — $23.02 — $23.04 — $8.94B — 569.25 $0.04 —
South32 Limited  SOUHY $9.93 —
+1.22
$8.94B — $6.3K — $9.43 — $9.96 — $8.94B — 0 -$0.26 —
Japan Airlines  JAPSY $10.16 —
-0.49
$8.93B — $200 — $10.16 — $10.16 — $8.93B — 11.81 $0.86 —
Empire Company  EMLAF $38.02 —
-0.13
$8.91B — $200 — $38.02 — $38.05 — $8.91B — 18.45 $2.06 —
Isuzu Motors Limited  ISUZY $12.42 —
-1.97
$8.88B — $4.24K — $12.42 — $12.48 — $8.88B — 7.71 $1.61 —
The Swatch Group AG  SWGAY $8.33 —
-0.24
$8.79B — $13.37K — $8.33 — $8.37 — $8.79B — 36.21 $0.23 —
Neste Oyj  NTOIY $5.63 —
+5.04
$8.7B — $4 — $5.63 — $5.63 — $8.7B — 0 -$0.22 —
The Weir  WEGRY $16.67 —
+1.03
$8.68B — $166 — $16.62 — $16.73 — $8.68B — 20.32 $0.82 —
Barratt Redrow plc  BTDPY $12.16 —
+0.75
$8.68B — $1.08K — $12.15 — $12.24 — $8.68B — 43.42 $0.28 —
Nissan Motor Co., Ltd.  NSANY $4.89 —
-1.61
$8.6B — $5.81K — $4.88 — $4.95 — $8.6B — 0 -$2.62 —
BYD Electronic (International) Company  BYDIF $3.8 —
-2.81
$8.58B — $502 — $3.8 — $3.8 — $8.58B — 14.61 $0.26 —
Shoprite  SRGHY $15.86 —
-0.06
$8.57B — $46 — $15.86 — $15.86 — $8.57B — 22.33 $0.71 —
Melrose Industries  MLSPF $6.7 —
+6.35
$8.53B — $3K — $6.7 — $6.7 — $8.53B — 0 -$0.05 —
Bangkok Bank Public Company  BKKLY $21.96 —
-1.79
$8.38B — $479 — $21.96 — $22.4 — $8.38B — 5.77 $3.8 —
AltaGas  ATGFF $28 —
-0.57
$8.37B — $5 — $27.78 — $27.78 — $8.37B — 20.43 $1.37 —
Sonic Healthcare Limited  SKHHY $17.38 —
+0.58
$8.35B — $7.56K — $17.2 — $17.46 — $8.35B — 23.48 $0.74 —
Longfor  LGFRY $12.18 —
+0.91
$8.31B — $90 — $12.18 — $12.2 — $8.31B — 5.58 $2.18 —
InPost  INPOY $8.35 —
-2.22
$8.31B — $5.01K — $8.28 — $8.44 — $8.31B — 26.93 $0.31 —
Thai Beverage Public Company  TBVPF $0.33 —
-17.6
$8.28B — $5K — $0.33 — $0.33 — $8.28B — 8.24 $0.04 —
Saputo  SAPIF $19.53 —
+3.44
$8.2B — $5 — $19.53 — $19.53 — $8.2B — 0 -$0.3 —
Rexel  RXEEY $27.71 —
-2.45
$8.19B — $3K — $27.71 — $27.71 — $8.19B — 21.48 $1.29 —
ConvaTec  CNVVY $16.01 —
-1.23
$8.18B — $687 — $16.01 — $16.31 — $8.18B — 43.27 $0.37 —
Makita  MKTAY $29.49 —
-1.04
$8.14B — $8 — $29.49 — $29.49 — $8.14B — 14.24 $2.07 —
Delivery Hero SE  DELHY $2.7 —
+1.89
$8.1B — $3K — $2.7 — $2.7 — $8.1B — 0 -$0.35 —
PT Bank Negara Indonesia (Persero) Tbk  PTBRY $12.37 —
-20.23
$8.08B — $83 — $12.37 — $15.79 — $8.08B — 6.98 $1.77 —
Davide Campari-Milano  DVCMY $6.62 —
+3.44
$8.06B — $100 — $6.62 — $6.62 — $8.06B — 41.37 $0.16 —
Rightmove plc  RTMVY $20.72 —
+0.34
$8.01B — $7.43K — $20.72 — $20.85 — $8.01B — 31.39 $0.66 —
Brunello Cucinelli S.p.A  BCUCY $11.75 —
-0.17
$7.98B — $1.19K — $11.44 — $11.76 — $7.98B — 58.75 $0.2 —
Davide Campari-Milano  DVDCF $6.6 —
0
$7.96B — $1K — $6.6 — $6.6 — $7.96B — 41.25 $0.16 —
Whitecap Resources  SPGYF $6.44 —
+1.58
$7.95B — $193.16K — $6.33 — $6.48 — $7.95B — 5.75 $1.12 —
Choice Properties Real Estate Investment Trust  PPRQF $10.92 —
+2.13
$7.93B — $1 — $10.92 — $10.92 — $7.93B — 19.85 $0.55 —
Organization of Football Prognostics  GOFPY $11.06 —
+1.1
$7.93B — $74 — $11.06 — $11.06 — $7.93B — 14.17 $0.78 —
Alpha Services and Holdings S.A.  ALBKY $0.8299 —
0
$7.67B — $7.89K — $0.8299 — $0.8599 — $7.67B — 11.85 $0.07 —
Avolta AG  DUFRY $5.22 —
-0.38
$7.64B — $6.73K — $5.22 — $5.24 — $7.64B — 65.25 $0.08 —
Sinopharm Group Co. Ltd.  SHTDY $11.99 —
+1.1
$7.57B — $1.94K — $11.77 — $12.23 — $7.57B — 7.63 $1.57 —
Randstad N.V.  RANJY $21.18 —
+2.17
$7.42B — $250 — $21.18 — $21.22 — $7.42B — 60.51 $0.35 —
Mondi plc  MONDY $33.4 —
+0.51
$7.36B — $967 — $33.29 — $33.47 — $7.36B — 29.82 $1.12 —
Fuchs SE  FUPBY $14.01 —
+1.23
$7.35B — $195 — $14.01 — $14.01 — $7.35B — 21.22 $0.66 —
Canadian Tire  CDNAF $129.48 —
<0.01
$7.33B — $450 — $129.48 — $130.61 — $7.33B — 11.51 $11.24 —
Ebara Corporation  EBCOY $7.83 —
+1.69
$7.31B — $400 — $7.83 — $7.83 — $7.31B — 14.23 $0.55 —
M&G  MGPUF $3 —
-6.25
$7.28B — $500 — $3 — $3 — $7.28B — 0 -$0.2 —
Indra Sistemas  ISMAY $20.66 —
+3.3
$7.26B — $101 — $20 — $20.5 — $7.26B — 22.95 $0.9 —
Daito Trust Construction Co.,Ltd  DIFTY $27.06 —
+2.42
$7.17B — $742 — $27.06 — $27.13 — $7.17B — 10.82 $2.5 —
CD Projekt  OTGLY $17.87 —
+0.11
$7.15B — $969 — $17.82 — $17.97 — $7.15B — 59.56 $0.3 —
PT Hanjaya Mandala Sampoerna Tbk  PHJMF $0.05999 —
+20
$6.98B — $67.97K — $0.05999 — $0.05999 — $6.98B — 0 $0 —
Technip Energies  THNPY $38.86 —
-1.22
$6.88B — $1.94K — $38.86 — $39.1 — $6.88B — 15.66 $2.48 —
SalMar ASA  SALRY $12.75 —
+11.55
$6.82B — $7.17K — $11.47 — $12.75 — $6.82B — 37.50 $0.34 —
Dai Nippon Printing Co., Ltd.  DNPLY $7.38 —
+1.37
$6.74B — $748 — $7.35 — $7.38 — $6.74B — 8.78 $0.84 —
Whitbread plc  WTBDY $9.61 —
-2.83
$6.72B — $1.54K — $9.61 — $9.73 — $6.72B — 20.02 $0.48 —
Quebecor  QBCRF $28.6 —
-1.04
$6.65B — $300 — $28.32 — $28.6 — $6.65B — 11.86 $2.41 —
Shiseido Company, Limited  SSDOY $16.37 —
-0.91
$6.58B — $427 — $16.37 — $16.4 — $6.58B — 0 -$0.07 —
KION GROUP AG  KIGRY $12.53 —
+1.21
$6.57B — $1K — $12.53 — $12.53 — $6.57B — 28.47 $0.44 —
Fuji Electric Co., Ltd.  FELTY $11.36 —
-0.79
$6.57B — $1.55K — $11.2 — $11.4 — $6.57B — 10.05 $1.13 —
Nedbank Group Limited  NDBKY $14.07 —
-0.28
$6.57B — $20 — $13.79 — $14.07 — $6.57B — 7.14 $1.97 —
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság  MGYOY $4.06 —
+1.5
$6.55B — $3.52K — $4 — $4.06 — $6.55B — 5.79 $0.7 —
Sumitomo Metal Mining  SMMYY $5.8 —
-0.17
$6.5B — $1.13K — $5.8 — $5.81 — $6.5B — 52.72 $0.11 —
Entain  GMVHY $10.09 —
+1
$6.49B — $5.4K — $10.07 — $10.14 — $6.49B — 0 -$0.96 —
Capital Power Corporation  CPXWF $41.03 —
+0.39
$6.37B — $200 — $41.03 — $41.22 — $6.37B — 12.17 $3.37 —
Land Securities  LDSCY $8.5 —
+0.71
$6.33B — $4.5K — $8.44 — $8.97 — $6.33B — 11.80 $0.72 —
Teleperformance SE  TLPFY $53.59 —
+3.08
$6.33B — $1.22K — $53.53 — $53.59 — $6.33B — 10.76 $4.98 —
FIBRA Prologis  FBBPF $3.9 —
+9.24
$6.26B — $200 — $3.9 — $3.9 — $6.26B — 5.73 $0.68 —
thyssenkrupp AG  TYEKF $10 —
-0.3
$6.23B — $125 — $10 — $10 — $6.23B — 0 -$1.85 —
Engie Brasil Energia  EGIEY $7.49 —
+2.46
$6.11B — $2.07K — $7.24 — $7.49 — $6.11B — 10.26 $0.73 —
Prio  PTRRY $7.49 —
+1.03
$6.1B — $100 — $7.49 — $7.49 — $6.1B — 3.10 $2.41 —
thyssenkrupp AG  TKAMY $9.55 —
-0.83
$6.01B — $151 — $9.55 — $9.6 — $6.01B — 0 -$1.85 —
easyJet plc  ESYJY $8 —
0
$6.01B — $152 — $7.98 — $8.05 — $6.01B — 10.81 $0.74 —
SCOR SE  SCRYY $3.35 —
+0.3
$6B — $2.36K — $3.35 — $3.35 — $6B — 0 $0 —
Spirax  SPXSY $40.69 —
+4.44
$6B — $23 — $40.09 — $40.69 — $6B — 23.25 $1.75 —
Croda International Plc  COIHY $21.16 —
+1.93
$5.91B — $3.34K — $20.82 — $21.25 — $5.91B — 18.72 $1.13 —
YASKAWA Electric Corporation  YASKY $43.8 —
+1.53
$5.86B — $1.94K — $43.79 — $44.11 — $5.86B — 14.31 $3.06 —
Barry Callebaut AG  BRRLY $10.39 —
+2.06
$5.8B — $1K — $10.39 — $10.39 — $5.8B — 32.46 $0.32 —
Aritzia  ATZAF $50.28 —
+1.58
$5.77B — $100 — $50.28 — $50.28 — $5.77B — 38.67 $1.3 —
Taylor Wimpey plc  TWODY $16.03 —
+0.94
$5.68B — $365 — $15.77 — $16.14 — $5.68B — 19.08 $0.84 —
Persimmon Plc  PSMMY $35.38 —
+1.09
$5.66B — $127 — $35.38 — $35.44 — $5.66B — 15.79 $2.24 —
AAC Technologies Holdings Inc.  AACAY $4.93 —
+6.25
$5.66B — $300 — $4.93 — $4.94 — $5.66B — 23.47 $0.21 —
The Berkeley  BKGFY $11.42 —
+0.35
$5.65B — $7.69K — $11.32 — $11.44 — $5.65B — 11.30 $1.01 —
Canadian Utilities  CDUAF $27.45 —
-1.79
$5.63B — $10 — $27.45 — $27.45 — $5.63B — 25.65 $1.07 —
Fibra UNO  FBASF $1.48 —
0
$5.63B — $1.62K — $1.48 — $1.48 — $5.63B — 24.66 $0.06 —
Lynas Rare Earths  LYSCF $5.94 —
+0.34
$5.63B — $55.82K — $5.72 — $5.95 — $5.63B — 148.50 $0.04 —
Saipem SpA  SAPMY $0.4799 —
-3.05
$5.63B — $10K — $0.4799 — $0.4799 — $5.63B — 16.00 $0.03 —
Lynas Rare Earths Limited  LYSDY $5.93 —
+0.68
$5.62B — $169.92K — $5.85 — $5.97 — $5.62B — 148.25 $0.04 —
Dentsu Group Inc.  DNTUY $21.32 —
+0.09
$5.6B — $503 — $21.32 — $21.32 — $5.6B — 0 -$5.12 —
SEEK Limited  SKLTY $31.1 —
+0.65
$5.55B — $787 — $31.1 — $30.99 — $5.55B — 194.37 $0.16 —
Onex  ONEXF $79 —
+2
$5.51B — $4.4K — $77.52 — $79.45 — $5.51B — 12.68 $6.23 —
Kimberly-Clark de México, S. A. B. de C. V.  KCDMY $9.09 —
+1.56
$5.46B — $7.39K — $8.98 — $9.27 — $5.46B — 14.20 $0.64 —
Getinge AB (publ)  GNGBY $19.69 —
-0.2
$5.44B — $5 — $19.69 — $19.69 — $5.44B — 35.16 $0.56 —
Burberry Group plc  BURBY $14.6 —
+0.41
$5.43B — $1.27K — $14.43 — $14.7 — $5.43B — 0 -$0.28 —
JD Sports Fashion  JDSPY $1.06 —
-0.93
$5.41B — $700 — $1.06 — $1.06 — $5.41B — 8.15 $0.13 —
Arkema S.A.  ARKAY $70.46 —
+1.62
$5.4B — $1.66K — $69.45 — $70.46 — $5.4B — 16.08 $4.38 —
Temenos AG  TMSNY $76.21 —
-0.82
$5.39B — $156 — $76.21 — $76.27 — $5.39B — 31.88 $2.39 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici