Le pays : États-Unis Bourse : OTC Markets OTCPK Secteur : Énergie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (314)
- {{country.name}}
- Tous les pays
- États-Unis (314)
OTC Markets OTCPK (314)
Énergie (314)
- {{item.name}}
- Tous secteur
- Matériaux de base (915)
- Biens de consommation cycliques (588)
- Services financiers (871)
- Immobilier (270)
- Biens de consommation défensifs (371)
- Soins de santé (582)
- Services aux collectivités (186)
- Services de communication (314)
- Énergie (314)
- Produits industriels (859)
- Technologie (466)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Forage pétrolier et gazier (8)
- Exploration et Production du Pétrole et Gaz (168)
- Pétrole et Gaz Intégrés (19)
- Pétrole et Gaz-Midstream (16)
- Pétrole et Gaz - Raffinage et Marketing (24)
- Service et l'équipement du pétrole et Gaz (49)
- Charbon thermique (21)
- Uranium (9)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PetroChina Company PCCYF | $0.8599 — |
-2.27
|
$208.86B — | $4.1K — | $0.8599 — | $0.8599 — | $208.86B — | 6.61 | $0.13 — | |
| Shell plc RYDAF | $34 — |
-4.95
|
$204.94B — | $2.58K — | $34 — | $34 — | $204.94B — | 15.52 | $2.19 — | |
| TotalEnergies SE TTFNF | $60.94 — |
-3.65
|
$134.27B — | $100 — | $59.85 — | $59.85 — | $134.27B — | 9.97 | $6.11 — | |
| China Shenhua Energy Company CSUAY | $15.68 — |
+0.64
|
$100.98B — | $93 — | $15.66 — | $16.14 — | $100.98B — | 9.92 | $1.58 — | |
| Enbridge EBBNF | $23.27 — |
-0.56
|
$91.45B — | $100 — | $23.27 — | $23.27 — | $91.45B — | 10.48 | $2.22 — | |
| China Petroleum & Chemical Corporation SNPMF | $0.54 — |
+3.85
|
$90.81B — | $17K — | $0.52 — | $0.52 — | $90.81B — | 9.00 | $0.06 — | |
| BP p.l.c. BPAQF | $5.18 — |
+4.02
|
$80.56B — | $100 — | $5.18 — | $5.18 — | $80.56B — | 0 | -$0.07 — | |
| Equinor ASA STOHF | $25.82 — |
0
|
$65.51B — | $400 — | $26.91 — | $27.35 — | $65.51B — | 8.17 | $3.16 — | |
| Woodside Energy WOPEF | $15.19 — |
-2.94
|
$28.84B — | $100 — | $15.44 — | $15.44 — | $28.84B — | 8.12 | $1.87 — | |
| Tenaris TNRSF | $18.36 — |
0
|
$19.5B — | $104 — | $18.36 — | $18.36 — | $19.5B — | 10.80 | $1.7 — | |
| Tourmaline Oil TRMLF | $46.15 — |
+0.33
|
$17.29B — | $477 — | $46.03 — | $46.84 — | $17.29B — | 18.53 | $2.49 — | |
| Inpex Corporation IPXHY | $14.06 — |
+1.01
|
$16.84B — | $1.65K — | $13.96 — | $14.06 — | $16.84B — | 5.69 | $2.47 — | |
| Santos SSLZY | $5.08 — |
+0.4
|
$16.5B — | $7.34K — | $5.04 — | $5.1 — | $16.5B — | 13.72 | $0.37 — | |
| Galp Energia, SGPS GLPEY | $9.5 — |
+0.74
|
$13.98B — | $2.67K — | $9.49 — | $9.5 — | $13.98B — | 10.79 | $0.88 — | |
| ARC Resources AETUF | $20.59 — |
+3.21
|
$12.11B — | $500 — | $20.09 — | $20.62 — | $12.11B — | 12.40 | $1.66 — | |
| Neste Oyj NTOIY | $7.25 — |
+1.83
|
$11.14B — | $170 — | $7.17 — | $7.25 — | $11.14B — | 0 | -$0.23 — | |
| AltaGas ATGFF | $28.39 — |
0
|
$8.49B — | $100 — | $28.5 — | $28.5 — | $8.49B — | 20.57 | $1.38 — | |
| Whitecap Resources SPGYF | $6.79 — |
-0.29
|
$8.39B — | $221.69K — | $6.74 — | $6.91 — | $8.39B — | 6.06 | $1.12 — | |
| Technip Energies THNPY | $42.47 — |
+1.6
|
$7.54B — | $4.21K — | $42.47 — | $42.58 — | $7.54B — | 16.46 | $2.58 — | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MGYOY | $4.34 — |
-0.23
|
$6.94B — | $1.88K — | $4.33 — | $4.57 — | $6.94B — | 5.16 | $0.84 — | |
| Prio PTRRY | $8.11 — |
0
|
$6.61B — | $500 — | $8.11 — | $8.11 — | $6.61B — | 3.23 | $2.51 — | |
| Subsea 7 S.A. SUBCY | $19.35 — |
-0.67
|
$5.72B — | $1.85K — | $19.13 — | $19.42 — | $5.72B — | 30.23 | $0.64 — | |
| Saipem SpA SAPMY | $0.46 — |
0
|
$5.44B — | $5K — | $0.54 — | $0.54 — | $5.44B — | 11.50 | $0.04 — | |
| Yancoal Australia YACAF | $4 — |
0
|
$5.3B — | $250 — | $4 — | $4 — | $5.3B — | 6.66 | $0.6 — | |
| MEG Energy MEGEF | $19.06 — |
+3.36
|
$4.87B — | $1.8K — | $18.8 — | $19.06 — | $4.87B — | 11.14 | $1.71 — | |
| PrairieSky Royalty PREKF | $17.35 — |
+0.64
|
$4.12B — | $389 — | $17.35 — | $17.35 — | $4.12B — | 24.78 | $0.7 — | |
| Ampol Limited CTXAY | $33.28 — |
-0.66
|
$4.04B — | $2.13K — | $33.18 — | $33.38 — | $4.04B — | 49.67 | $0.67 — | |
| Whitehaven Coal WHITF | $3.85 — |
-0.77
|
$3.28B — | $600 — | $3.85 — | $3.85 — | $3.28B — | 27.50 | $0.14 — | |
| Gibson Energy GBNXF | $17.28 — |
-2.59
|
$2.83B — | $60 — | $17.28 — | $17.28 — | $2.83B — | 24.00 | $0.72 — | |
| Peyto Exploration & Development PEYUF | $13.91 — |
+1.98
|
$2.77B — | $7.08K — | $13.64 — | $13.94 — | $2.77B — | 12.53 | $1.11 — | |
| Paramount Resources PRMRF | $15.72 — |
+1.42
|
$2.26B — | $2.7K — | $15.62 — | $15.9 — | $2.26B — | 1.98 | $7.93 — | |
| Athabasca Oil ATHOF | $4.18 — |
+1.95
|
$2.11B — | $28.05K — | $4.13 — | $4.24 — | $2.11B — | 6.14 | $0.68 — | |
| NuVista Energy NUVSF | $10.3 — |
+2.79
|
$2.03B — | $2.25K — | $10.1 — | $10.3 — | $2.03B — | 7.51 | $1.37 — | |
| Tamarack Valley Energy TNEYF | $3.7 — |
+3.35
|
$1.87B — | $2.4K — | $3.61 — | $3.7 — | $1.87B — | 10.57 | $0.35 — | |
| Freehold Royalties FRHLF | $9.4 — |
+0.53
|
$1.54B — | $8.05K — | $9.3 — | $9.44 — | $1.54B — | 12.87 | $0.73 — | |
| Advantage Energy AAVVF | $8.3 — |
-0.24
|
$1.4B — | $479 — | $8.3 — | $8.45 — | $1.4B — | 0 | -$0.13 — | |
| Birchcliff Energy BIREF | $5.13 — |
+0.2
|
$1.4B — | $105 — | $5.1 — | $5.13 — | $1.4B — | 13.86 | $0.37 — | |
| Headwater Exploration CDDRF | $4.88 — |
-1.41
|
$1.17B — | $200 — | $4.85 — | $4.85 — | $1.17B — | 7.87 | $0.62 — | |
| CES Energy CESDF | $5.03 — |
-1.37
|
$1.12B — | $100 — | $5.03 — | $5.03 — | $1.12B — | 8.82 | $0.57 — | |
| Oil Refineries OILRF | $0.27 — |
0
|
$1.08B — | $26 — | $0.33 — | $0.33 — | $1.08B — | 27.39 | $0.01 — | |
| Kelt Exploration KELTF | $5.33 — |
-1.57
|
$1.06B — | $1.5K — | $5.4 — | $5.5 — | $1.06B — | 28.05 | $0.19 — | |
| Parex Resources PARXF | $10.39 — |
-0.19
|
$1.02B — | $200 — | $10.39 — | $10.39 — | $1.02B — | 12.36 | $0.84 — | |
| Meren Energy AOIFF | $1.2 — |
0
|
$824.21M — | $63.2K — | $1.2 — | $1.21 — | $824.21M — | 0 | -$0.52 — | |
| Cardinal Energy CRLFF | $5.03 — |
+1.62
|
$807.2M — | $333 — | $5 — | $5.03 — | $807.2M — | 9.86 | $0.51 — | |
| Trican Well Service TOLWF | $4.13 — |
+4.29
|
$770.24M — | $2.3K — | $4.02 — | $4.13 — | $770.24M — | 10.32 | $0.4 — | |
| Thungela Resources TNGRF | $4.93 — |
-9.54
|
$645.68M — | $17.51K — | $4.75 — | $5.05 — | $645.68M — | 3.28 | $1.5 — | |
| Spartan Delta DALXF | $3.1 — |
+12.73
|
$620.13M — | $400 — | $3 — | $3.1 — | $620.13M — | 38.75 | $0.08 — | |
| Gulf Keystone Petroleum Limited GUKYF | $2.59 — |
+7.92
|
$561.27M — | $3K — | $2.59 — | $2.59 — | $561.27M — | 86.33 | $0.03 — | |
| Rockhopper Exploration RCKHF | $0.8599 — |
+4.89
|
$550.91M — | $1K — | $0.8599 — | $0.8599 — | $550.91M — | 12.28 | $0.07 — | |
| ShaMaran Petroleum SHASF | $0.17 — |
-4.73
|
$505.26M — | $1K — | $0.17 — | $0.17 — | $505.26M — | 5.50 | $0.03 — | |
| Surge Energy ZPTAF | $4.59 — |
+1.32
|
$455.02M — | $300 — | $4.61 — | $4.69 — | $455.02M — | 0 | -$0.3 — | |
| Frontera Energy FECCF | $4.94 — |
-0.66
|
$388.3M — | $550 — | $4.92 — | $5.06 — | $388.3M — | 32.94 | $0.15 — | |
| Tullow Oil plc TUWOY | $0.1 — |
-5.59
|
$319.5M — | $4.57K — | $0.1 — | $0.11 — | $319.5M — | 4.90 | $0.02 — | |
| Ensign Energy Services ESVIF | $1.63 — |
-4.12
|
$299.82M — | $200 — | $1.65 — | $1.65 — | $299.82M — | 0 | -$0.06 — | |
| John Wood WDGJF | $0.38 — |
-2.56
|
$261.24M — | $2.5K — | $0.38 — | $0.38 — | $261.24M — | 0 | -$1.54 — | |
| Petrus Resources PTRUF | $1.04 — |
+1.96
|
$134.12M — | $2.8K — | $1.04 — | $1.04 — | $134.12M — | 104.00 | $0.01 — | |
| Rubellite Energy RUBLF | $1.36 — |
-4.09
|
$127.52M — | $2K — | $1.36 — | $1.36 — | $127.52M — | 2.30 | $0.59 — | |
| Petrofac Limited POFCY | $0.1199 — |
0
|
$125.3M — | $12.34M — | $0.02999 — | $0.3499 — | $125.3M — | 0 | -$0.55 — | |
| QS Energy QSEP | $0.2399 — |
+27.37
|
$118.96M — | $286.55K — | $0.2099 — | $0.25 — | $118.96M — | 0 | -$0.02 — | |
| Falcon Oil & Gas FOLGF | $0.1 — |
+11.11
|
$110.91M — | $300 — | $0.1 — | $0.1 — | $110.91M — | 0 | $0 — | |
| Alligator Energy ALGEF | $0.02 — |
0
|
$104.11M — | $83.33K — | $0.02 — | $0.02 — | $104.11M — | 0 | $0 — | |
| Bonterra Energy BNEFF | $2.69 — |
+2.28
|
$100.35M — | $1.5K — | $2.69 — | $2.69 — | $100.35M — | 67.25 | $0.04 — | |
| Renergen RGNNF | $0.6099 — |
-6.77
|
$99.56M — | $1K — | $0.6999 — | $0.6999 — | $99.56M — | 0 | -$0.17 — | |
| McCoy Global MCCRF | $3.21 — |
-0.31
|
$86.03M — | $2.5K — | $3.21 — | $3.21 — | $86.03M — | 13.95 | $0.23 — | |
| Yangarra Resources YGRAF | $0.7399 — |
-0.13
|
$75.47M — | $24.1K — | $0.7199 — | $0.75 — | $75.47M — | 4.95 | $0.15 — | |
| Mega Uranium MGAFF | $0.2 — |
-2.97
|
$73.5M — | $58.5K — | $0.19 — | $0.2 — | $73.5M — | 0 | -$0.04 — | |
| Pancontinental Energy NL PCOGF | $0.008999 — |
0
|
$73.24M — | $20K — | $0.008999 — | $0.008999 — | $73.24M — | 0 | $0 — | |
| Arrow Exploration CSTPF | $0.25 — |
0
|
$71.47M — | $5K — | $0.25 — | $0.25 — | $71.47M — | 5.00 | $0.05 — | |
| Tidewater Midstream and Infrastructure TWMIF | $0.16 — |
+3.18
|
$69.85M — | $5K — | $0.16 — | $0.16 — | $69.85M — | 0 | -$0.07 — | |
| AKITA Drilling AKTAF | $1.69 — |
-1.74
|
$66.97M — | $2.9K — | $1.69 — | $1.72 — | $66.97M — | 4.97 | $0.34 — | |
| Touchstone Exploration PBEGF | $0.1799 — |
+5.88
|
$48.5M — | $18K — | $0.1799 — | $0.1799 — | $48.5M — | 9.00 | $0.02 — | |
| Eco (Atlantic) Oil & Gas ECAOF | $0.1199 — |
-3.36
|
$39.39M — | $1K — | $0.1199 — | $0.1199 — | $39.39M — | 0 | -$0.06 — | |
| Chariot OIGLF | $0.02 — |
0
|
$37.47M — | $10K — | $0.02 — | $0.02 — | $37.47M — | 0 | -$0.02 — | |
| Jericho Energy Ventures JROOF | $0.1199 — |
+20.97
|
$36.85M — | $72.67K — | $0.1 — | $0.1199 — | $36.85M — | 0 | -$0.03 — | |
| Petro Matad PRTDF | $0.02 — |
0
|
$35.17M — | $125K — | $0.02999 — | $0.02999 — | $35.17M — | 0 | -$0.01 — | |
| CGX Energy CGXEF | $0.1 — |
+3.09
|
$33.85M — | $3.9K — | $0.1 — | $0.1 — | $33.85M — | 0 | -$0.01 — | |
| Otto Energy OTTEF | $0.007 — |
0
|
$33.57M — | $20K — | $0.002 — | $0.002 — | $33.57M — | 0 | $0 — | |
| United Energy UNRG | $0.07 — |
+11.52
|
$32.05M — | $801.36K — | $0.05999 — | $0.08 — | $32.05M — | 0 | -$0.13 — | |
| Prairie Provident Resources PRPRF | $0.02 — |
0
|
$31.42M — | $64.43K — | $0.02 — | $0.02 — | $31.42M — | 0 | -$0.01 — | |
| Chesapeake Granite Wash Trust CHKR | $0.4699 — |
+6.9
|
$21.74M — | $290 — | $0.4699 — | $0.4699 — | $21.74M — | 5.16 | $0.09 — | |
| Laredo Oil LRDC | $0.28 — |
0
|
$20.88M — | $11.91K — | $0.27 — | $0.28 — | $20.88M — | 0 | -$0.03 — | |
| 88 Energy EEENF | $0.02 — |
+9.4
|
$18.86M — | $34.47K — | $0.02 — | $0.02 — | $18.86M — | 0 | -$0.02 — | |
| Altima Energy ARSLF | $0.2899 — |
+14.8
|
$16.35M — | $162.29K — | $0.2399 — | $0.2999 — | $16.35M — | 0 | -$0.03 — | |
| Hugoton Royalty Trust HGTXU | $0.3599 — |
-9.68
|
$14.44M — | $14.98K — | $0.3599 — | $0.4 — | $14.44M — | 0 | $0 — | |
| ECA Marcellus Trust I ECTM | $0.64 — |
0
|
$11.26M — | $15.5K — | $0.5999 — | $0.64 — | $11.26M — | 7.99 | $0.08 — | |
| Tristar TAGP | $0.05 — |
0
|
$9.46M — | $50K — | $0.05 — | $0.05 — | $9.46M — | 0 | $0 — | |
| PetroSun PSUD | $0.01 — |
0
|
$8.28M — | $11K — | $0.01 — | $0.01 — | $8.28M — | 0 | $0 — | |
| Gulf Coast Ultra Deep Royalty Trust GULTU | $0.02999 — |
+4.55
|
$7.94M — | $80K — | $0.02999 — | $0.02999 — | $7.94M — | 0 | $0 — | |
| Petrolympic PCQRF | $0.05 — |
0
|
$7.6M — | $56K — | $0.05 — | $0.05 — | $7.6M — | 0 | -$0.01 — | |
| Energy Revenue America ERAO | $0.04 — |
+46.22
|
$7.57M — | $300 — | $0.04 — | $0.04 — | $7.57M — | 0 | -$1.47 — | |
| Blue Energy BUENF | $0.003299 — |
+6.45
|
$7.28M — | $200K — | $0.004899 — | $0.004899 — | $7.28M — | 0 | $0 — | |
| Avance Gas Holding AVACF | $0.08999 — |
-13.72
|
$6.95M — | $5.63K — | $0.08999 — | $0.08999 — | $6.95M — | 0.020 | $4.32 — | |
| Avanti Helium ARGYF | $0.05999 — |
0
|
$6.71M — | $32K — | $0.05999 — | $0.05999 — | $6.71M — | 0 | -$0.04 — | |
| MDM Permian MDMP | $0.01 — |
+4.13
|
$6.7M — | $13K — | $0.01 — | $0.01 — | $6.7M — | 0.63 | $0.02 — | |
| AXP Energy AUNXF | $0.0008 — |
-11.11
|
$5.35M — | $270K — | $0.0008 — | $0.0008 — | $5.35M — | 0 | $0 — | |
| Stratos Renewables SRNW | $0.08999 — |
-14.63
|
$4.18M — | $12.17K — | $0.08999 — | $0.08999 — | $4.18M — | 0 | $0 — | |
| Bounty Oil & Gas NL BYOGF | $0.002 — |
+81.82
|
$3.12M — | $300 — | $0.002899 — | $0.002899 — | $3.12M — | 0 | $0 — | |
| East West Petroleum EWPMF | $0.02999 — |
0
|
$2.71M — | $37.2K — | $0.02999 — | $0.02999 — | $2.71M — | 3.00 | $0.01 — | |
| CGrowth Capital CGRA | $0.0037 — |
0
|
$2.62M — | $330.39K — | $0.0037 — | $0.004 — | $2.62M — | 0.36 | $0.01 — | |
| TomCo Energy TMCGF | $0.0002 — |
0
|
$2.03M — | $300K — | $0.0002 — | $0.0002 — | $2.03M — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}