Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.64T
Capitalisation boursière totale
$233.26B
Volume total
BTC 60.55%     ETH 7.28%
Prépondérance

Le pays : États-Unis Bourse : OTC Markets OTCPK Secteur : Services de communication Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tencent  TCEHY $55.28
-7.76
$510.44B $4.29M $53.93 $58.58 $510.44B 19.67 $2.81
Tencent Holdings Limited  TCTZF $54.9
-8.42
$510.35B $5.6K $54.07 $58 $510.35B 19.53 $2.81
Prosus N.V.  PROSY $7.89
-6.41
$97.55B $158.46K $7.8 $8.4 $97.55B 12.52 $0.63
Prosus  PROSF $39.98
-11
$94.1B $100 $39.98 $39.98 $94.1B 12.61 $3.17
Nippon Telegraph and Telephone  NPPXF $0.9899
+3.13
$84.92B $5K $0.9899 $0.9899 $84.92B 11.00 $0.09
Nippon Telegraph and Telephone Corporation  NTTYY $23.87
-0.5
$81.48B $91.74K $23.25 $24.21 $81.48B 10.51 $2.27
Nintendo Co., Ltd.  NTDOY $16.15
+1.38
$80.72B $479.12K $15.54 $16.48 $80.72B 35.10 $0.46
Nintendo  NTDOF $64.15
+0.63
$74.69B $2.73K $64 $64.45 $74.69B 34.30 $1.87
SoftBank Corp.  SOBKY $13.59
-1.02
$66.28B $9.14K $13.53 $13.7 $66.28B 18.87 $0.72
SoftBank  SFBQF $1.36
-3.55
$66.05B $1.2K $1.33 $1.36 $66.05B 19.42 $0.07
SoftBank  SFTBF $42.95
-0.46
$65.04B $625 $40 $42.95 $65.04B 10.90 $3.94
KDDI Corporation  KDDIY $15.8
-0.5
$64.63B $28.6K $15.73 $15.96 $64.63B 15.04 $1.05
SoftBank Group Corp.  SFTBY $20.96
-0.33
$60.38B $353.6K $19.86 $22.51 $60.38B 10.63 $1.97
Universal Music  UNVGY $12.61
-2.02
$47.81B $51.2K $12.42 $12.83 $47.81B 20.33 $0.62
Universal Music  UMGNF $24.61
-8.58
$46.49B $200 $24.61 $24.61 $46.49B 20.00 $1.23
Singapore Telecommunications  SGAPY $25.34
-1.74
$41.81B $8.24K $24.75 $25.42 $41.81B 0 -$0.06
Naspers Limited  NPSNY $42.61
-7.09
$37.06B $7.53K $42.15 $45.29 $37.06B 11.57 $3.68
Orange  FNCTF $13.47
+9.51
$35.99B $1 $12.3 $12.3 $35.99B 16.62 $0.81
Swisscom AG  SCMWY $58.99
-1.24
$30.64B $6.24K $58.25 $59.3 $30.64B 17.40 $3.39
Baidu  BAIDF $10.25
-9.29
$28.98B $100 $10.25 $10.25 $28.98B 9.07 $1.13
BT  BTGOF $2.02
-3.81
$22.14B $9.6K $2 $2.02 $22.14B 20.19 $0.1
Vodafone Group Public Limited Company  VODPF $0.8
-13.87
$21.81B $6K $0.8 $0.8 $21.81B 8.00 $0.1
Koninklijke KPN N.V.  KKPNY $4.12
-3.51
$16.98B $31.21K $4.1 $4.18 $16.98B 18.72 $0.22
Koninklijke KPN  KKPNF $4.13
-2.36
$16.98B $3.27K $4.13 $4.13 $16.98B 18.77 $0.22
Bolloré SE  BOIVF $5.5
-7.72
$16.28B $3.2K $5.5 $5.52 $16.28B 110.00 $0.05
Telia Company AB (publ)  TLSNF $3.5
+7.69
$14.29B $100 $3.25 $3.25 $14.29B 35.00 $0.1
Telia Company AB (publ)  TLSNY $6.64
-5.68
$13.25B $15.39K $6.63 $6.87 $13.25B 33.19 $0.2
Informa  IFPJF $9.75
-2.5
$12.79B $1K $10 $10 $12.79B 33.62 $0.29
Vodacom  VDMCY $5.99
+0.17
$12.52B $9.44K $5.99 $6.17 $12.52B 14.97 $0.4
Informa  IFJPY $16.91
-7.29
$12.39B $703 $16.88 $17.32 $12.39B 29.66 $0.57
NEXON  NEXOY $13.22
+1.3
$11.44B $4.44K $13.17 $13.36 $11.44B 12.12 $1.09
Capcom  CCOEF $25.35
0
$10.6B $100 $25.35 $25.35 $10.6B 48.75 $0.52
Capcom Co., Ltd.  CCOEY $11.92
+0.93
$10.39B $8.09K $11.58 $12.02 $10.39B 45.84 $0.26
MTN Group Limited  MTNOY $5.17
-4.79
$10.25B $378 $5.17 $5.29 $10.25B 0 -$0.28
Auto Trader  ATDRY $2.24
-5.49
$8.35B $33.85K $2.2 $2.33 $8.35B 22.39 $0.1
Telecom Italia S.p.A.  TIIAY $3.07
-5.83
$7.46B $6K $3.01 $3.1 $7.46B 0 -$0.31
Rightmove plc  RTMVY $16.81
+0.06
$7.09B $2.67K $16.42 $17.07 $7.09B 26.68 $0.63
Hellenic Telecommunications Organization S.A.  HLTOY $8.07
+2.15
$6.85B $1.1K $7.9 $7.95 $6.85B 12.80 $0.63
Quebecor  QBCRF $26.15
-0.42
$5.94B $300 $26.26 $26.26 $5.94B 11.51 $2.27
CD Projekt  OTGLY $13.01
-3.56
$5.33B $14.68K $10.83 $13.01 $5.33B 46.46 $0.28
Dentsu Group Inc.  DNTUY $19.88
-1.78
$5.16B $899 $19.88 $19.88 $5.16B 0 -$4.97
SEEK Limited  SKLTY $23.27
+0.47
$4.62B $7.56K $22.83 $24.22 $4.62B 145.43 $0.16
Vivendi SE  VIVHY $2.51
-4.92
$2.69B $4.11K $2.49 $2.59 $2.69B 0 -$0.2
Spark New Zealand Limited  SPKKY $5.61
-2.26
$2.15B $55.16K $5.52 $5.9 $2.15B 11.22 $0.5
Spark New Zealand  NZTCF $1.08
-9.92
$2.11B $5K $1.08 $1.09 $2.11B 10.80 $0.1
PT XL Axiata Tbk  PTXKY $2.43
0
$1.8B $2.1K $2.27 $2.49 $1.8B 14.29 $0.17
Helios Towers  HTWSF $1.23
-10.22
$1.44B $4K $1.23 $1.24 $1.44B 41.00 $0.03
Ubisoft Entertainment SA  UBSFF $9.7
-11.42
$1.38B $200 $9.7 $9.7 $1.38B 0 -$0.46
Ubisoft Entertainment SA  UBSFY $1.91
-5.91
$1.37B $120.89K $1.82 $2 $1.37B 0 -$0.09
Cablevisión Holding  CVHSY $4.89
+0.82
$1.07B $4K $4.85 $4.85 $1.07B 2.46 $1.98
Cineplex  CPXGF $6.4
+2.4
$405.91M $3.61K $6.03 $6.43 $405.91M 0 -$1.17
GamesGamesGames Technology  SCFR $0.16
-4.27
$295.94M $44K $0.11 $0.16 $295.94M 0 $0
S4 Capital  SCPPF $0.4
-9.99
$267.58M $4.44K $0.44 $0.44 $267.58M 0 -$0.6
WildBrain Ltd.  WLDBF $1.13
-1.74
$258.3M $53.64K $1.13 $1.14 $258.3M 0 -$0.6
Media Sentiment  MSEZ $0.08999
0
$81.48M $8.78K $0.08999 $0.08999 $81.48M 0 -$3
Atari SA  PONGF $0.13
-1.96
$57.22M $4.4K $0.13 $0.13 $57.22M 0 -$0.04
Impact Fusion  IFUS $0.1
+3.26
$53.62M $110.74K $0.08999 $0.1 $53.62M 0 -$0.01
Pharol, SGPS  PHRZF $0.0001
0
$43.38M $800 $0.0001 $0.0001 $43.38M 0.0033 $0.03
Zoomd  ZMDTF $0.38
-5.93
$37.5M $1K $0.38 $0.38 $37.5M 4.70 $0.08
Personas Social Incorporated  PRSNF $0.05
+30
$18.05M $100K $0.04 $0.04 $18.05M 0 $0
XLMedia  XLMDF $0.13
-8.44
$18.01M $36.86K $0.14 $0.14 $18.01M 0 -$0.2
Corus Entertainment  CJREF $0.08
-13.98
$17.06M $2.11K $0.08999 $0.08999 $17.06M 0 -$2.79
Stargaze Entertainment  STGZ $0.04
+11.01
$14.47M $386.32K $0.02 $0.04 $14.47M 0 $0
Hollywall Entertainment  HWAL $0.1
+41.43
$14.39M $4.3K $0.07 $0.07 $14.39M 0 -$166.7
Snipp Interactive  SNIPF $0.05
+0.22
$13.19M $187K $0.05 $0.05 $13.19M 0 $0
Pegasus Tel  PTEL $0.003
0
$10.53M $1.21M $0.002599 $0.003 $10.53M 0 -$0.3
Hannover House  HHSE $0.0061
-4.69
$6.92M $3K $0.0061 $0.0061 $6.92M 0 $0
Freedom  FHLD $0.1199
0
$6.74M $18K $0.1199 $0.1199 $6.74M 0.95 $0.12
Fame Productions  FMPR $0.05
+1.03
$6.25M $2K $0.05 $0.05 $6.25M 0 $0
American Films  AMFL $0.08
0
$4.96M $30K $0.07 $0.08 $4.96M 0 -$0.49
FullNet Communications  FULO $0.25
0
$4.91M $10.42K $0.25 $0.26 $4.91M 12.50 $0.02
Loop Media  LPTV $0.04
-6.59
$4.64M $500 $0.04 $0.04 $4.64M 0 -$0.29
NUGL  NUGL $0.003799
-25.49
$3.41M $70 $0.003799 $0.003799 $3.41M 0 $0
Sycamore Entertainment  SEGI $0.0005999
0
$3.04M $118.06K $0.0005999 $0.0005999 $3.04M 0 $0
Atlantis Internet  ATIG $0.0002
0
$2.98M $1.27M $0.0002 $0.0002 $2.98M 0.028 $0.01
Luduson G  LDSN $0.005
+2.04
$2.82M $53.6K $0.004899 $0.004899 $2.82M 0.25 $0.02
Network CN  NWCN $0.1
-55.96
$2.54M $50 $0.23 $0.23 $2.54M 0 -$0.06
Interact-TV  ITVI $0.0001
0
$2.46M $2.19M $0.0001 $0.0001 $2.46M 0 $0
Big Screen Entertainment  BSEG $0.02
+42.86
$2.43M $12.1K $0.01 $0.01 $2.43M 9.99 $0
Cabo Verde Capital  CAPV $0.004
+5.26
$2.03M $1.73K $0.004 $0.004 $2.03M 0 -$0.12
Digerati  DTGI $0.01
+30.49
$2.01M $19.64K $0.0082 $0.01 $2.01M 0 -$0.07
Leafbuyer  LBUY $0.02
-20
$2M $28.03K $0.02 $0.02999 $2M 0 -$0.01
GIFA  GIFX $0.02
+30
$1.83M $44.75K $0.01 $0.01 $1.83M 0 $0
Digital Brand Media & Marketing  DBMM $0.0022
+4.76
$1.82M $1.77M $0.001699 $0.0025 $1.82M 0 $0
Beyond Commerce  BYOC $0.0001
0
$1.65M $1.55M $0.0001 $0.0001 $1.65M 0 $0
Metatron  MRNJ $0.0001
0
$1.52M $100K $0.0001 $0.0001 $1.52M 0.000087 $1.14
Valiant Eagle  PSRU $0.0001
0
$1.52M $1.35M $0.0001 $0.0001 $1.52M 0 $0
Life's Time Capsule Services  LTCP $0.0035
+6.06
$1.51M $16.69K $0.003299 $0.0035 $1.51M 0 $0
Reeltime Rentals  RLTR $0.01
+27.45
$1.4M $50.86K $0.01 $0.01 $1.4M 0 $0
Creatd  CRTD $0.4
0
$1.32M $2K $0.4 $0.4 $1.32M 0 -$455
HeadsUp Entertainment  HDUP $0.005599
0
$1.31M $10K $0.005599 $0.005599 $1.31M 0 $0
Seven Arts Entertainment  SAPX $0.0005999
0
$1.31M $10K $0.0005999 $0.0005999 $1.31M 0 -$90,615
VNUE  VNUE $0.0004
+33.33
$1.18M $5.2M $0.0004 $0.0005 $1.18M 0 $0
iEntertainment Network  IENT $0.008999
-55
$1.18M $10K $0.02 $0.02 $1.18M 0 -$0.01
Access-Power &  ACCR $0.002399
+118.18
$1.08M $10K $0.0011 $0.0011 $1.08M 0 $0
Pervasip  PVSP $0.0002
0
$1.08M $40K $0.0002 $0.0002 $1.08M 0 $0
Universal Media  UMGP $0.02999
-0.99
$803.79K $6.91K $0.02999 $0.02999 $803.79K 0 -$40.17
GameOn Entertainment  GMETF $0.01
-7.69
$712.69K $22K $0.01 $0.01 $712.69K 0 -$0.01
Vita Mobile Systems  VMSI $0.0005999
-14.29
$693.83K $2.25M $0.0005999 $0.0006999 $693.83K 0 $0
LIG Assets  LIGA $0.01
+11.54
$680.98K $80K $0.01 $0.01 $680.98K 1.61 $0.01
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici