Le pays : États-Unis Bourse : OTC Markets OTCPK Secteur : Services de communication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (292)
- {{country.name}}
- Tous les pays
- États-Unis (292)
OTC Markets OTCPK (292)
Services de communication (292)
- {{item.name}}
- Tous secteur
- Matériaux de base (775)
- Biens de consommation cycliques (543)
- Services financiers (755)
- Immobilier (265)
- Biens de consommation défensifs (336)
- Soins de santé (471)
- Services aux collectivités (180)
- Services de communication (292)
- Énergie (288)
- Produits industriels (833)
- Technologie (400)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tencent
TCEHY
US
|
$58.85 — |
-0.73
|
$530.39B — | $396.11K — | $58.71 — | $59.34 — | $530.39B — | 16.47 | $3.57 — | ||
Tencent Holdings Limited
TCTZF
US
|
$57.01 — |
-3.21
|
$514.16B — | $15.00 — | $57.01 — | $57.01 — | $514.16B — | 15.96 | $3.57 — | ||
SoftBank
SFTBF
US
|
$44.22 — |
+1.21
|
$252.01B — | $325.00 — | $43.35 — | $44.22 — | $252.01B — | 8.12 | $5.44 — | ||
SoftBank Group Corp.
SFTBY
US
|
$21.65 — |
-0.92
|
$245.62B — | $591.52K — | $20.45 — | $21.99 — | $245.62B — | 7.92 | $2.72 — | ||
Recruit
RCRRF
US
|
$68.15 — |
-2.86
|
$94.87B — | $600.00 — | $68.15 — | $68.15 — | $94.87B — | 31.40 | $2.17 — | ||
Recruit Holdings Co., Ltd.
RCRUY
US
|
$13.61 — |
-4.29
|
$94.74B — | $14.96K — | $13.45 — | $13.61 — | $94.74B — | 31.65 | $0.43 — | ||
NTT
NPPXF
US
|
$0.94 — |
+1.08
|
$76.54B — | $85.00 — | $0.90 — | $0.90 — | $76.54B — | 11.75 | $0.08 — | ||
NTT, Inc.
NTTYY
US
|
$23.04 — |
-1.58
|
$75.04B — | $560.00 — | $23.04 — | $23.30 — | $75.04B — | 11.69 | $1.97 — | ||
KDDI Corporation
KDDIY
US
|
$17.35 — |
+0.23
|
$66.05B — | $24.42K — | $17.27 — | $17.36 — | $66.05B — | 15.21 | $1.14 — | ||
|
SoftBank
SFBQF
US
|
$1.36 — |
+2.26
|
$65.01B — | $5.00K — | $1.30 — | $1.30 — | $65.01B — | 19.42 | $0.07 — | ||
|
SoftBank Corp.
SOBKY
US
|
$13.30 — |
-1.04
|
$63.58B — | $1.05K — | $13.27 — | $13.31 — | $63.58B — | 19.00 | $0.70 — | ||
|
Singapore Telecommunications Limited
SNGNF
US
|
$3.31 — |
+5.08
|
$54.31B — | $3.00K — | $3.70 — | $3.70 — | $54.31B — | 12.73 | $0.26 — | ||
|
Singapore Telecommunications
SGAPY
US
|
$33.04 — |
-0.18
|
$54.21B — | $115.00 — | $33.04 — | $33.04 — | $54.21B — | 12.70 | $2.60 — | ||
|
Nintendo Co., Ltd.
NTDOY
US
|
$11.17 — |
-0.53
|
$51.51B — | $101.25K — | $11.13 — | $11.25 — | $51.51B — | 19.59 | $0.57 — | ||
|
Nintendo
NTDOF
US
|
$44.00 — |
-1.79
|
$50.72B — | $100.00 — | $44.00 — | $44.00 — | $50.72B — | 19.38 | $2.27 — | ||
|
Swisscom AG
SCMWY
US
|
$82.18 — |
+0.78
|
$42.65B — | $240.00 — | $82.18 — | $82.18 — | $42.65B — | 27.39 | $3.00 — | ||
|
Universal Music
UMGNF
US
|
$20.67 — |
+1.32
|
$38.11B — | $3.18K — | $20.67 — | $20.67 — | $38.11B — | 21.53 | $0.96 — | ||
|
Universal Music
UNVGY
US
|
$10.33 — |
+0.29
|
$37.89B — | $526.00 — | $10.21 — | $10.33 — | $37.89B — | 21.52 | $0.48 — | ||
|
Advanced Info Service Public Company
AVIFY
US
|
$10.84 — |
+4.84
|
$36.51B — | $437.00 — | $9.85 — | $10.84 — | $36.51B — | 20.84 | $0.52 — | ||
BT
BTGOF
US
|
$2.73 — |
+2.63
|
$26.59B — | $1.46K — | $2.90 — | $2.95 — | $26.59B — | 19.50 | $0.14 — | ||
|
MTN Group Limited
MTNOY
US
|
$13.93 — |
+8.66
|
$25.53B — | $3.25K — | $13.38 — | $13.78 — | $25.53B — | 21.10 | $0.66 — | ||
|
Kuaishou Technology
KSHTY
US
|
$1.11 — |
+3.24
|
$24.13B — | $13.50K — | $1.08 — | $1.08 — | $24.13B — | 9.29 | $0.12 — | ||
|
Telia Company AB (publ)
TLSNY
US
|
$10.83 — |
+1.12
|
$21.29B — | $1.02K — | $10.80 — | $10.83 — | $21.29B — | 43.32 | $0.25 — | ||
Telecom Italia S.p.A.
TIIAY
US
|
$9.42 — |
+3.4
|
$20.05B — | $100.00 — | $9.42 — | $9.42 — | $20.05B — | 72.46 | $0.13 — | ||
|
Koninklijke KPN N.V.
KKPNY
US
|
$5.12 — |
+0.59
|
$19.32B — | $1.30K — | $5.08 — | $5.12 — | $19.32B — | 21.33 | $0.24 — | ||
|
Koninklijke KPN
KKPNF
US
|
$4.93 — |
-1.6
|
$18.60B — | $122.00 — | $5.15 — | $5.15 — | $18.60B — | 20.54 | $0.24 — | ||
|
Vodacom
VDMCY
US
|
$9.35 — |
+0.54
|
$18.07B — | $886.00 — | $9.35 — | $9.35 — | $18.07B — | 14.84 | $0.63 — | ||
|
Bolloré SE
BOIVF
US
|
$6.30 — |
-0.63
|
$17.67B — | $1.00K — | $6.20 — | $6.20 — | $17.67B — | 45.00 | $0.14 — | ||
Telecom Italia S.p.A.
TIAOF
US
|
$0.80 — |
0
|
$17.03B — | $3.80K — | $0.76 — | $0.76 — | $17.03B — | 80.00 | $0.01 — | ||
|
Informa
IFJPY
US
|
$21.97 — |
+1.34
|
$13.81B — | $2.33K — | $21.90 — | $22.00 — | $13.81B — | 1098.50 | $0.02 — | ||
Tele2 AB (publ)
TLTZY
US
|
$9.66 — |
+4.32
|
$13.40B — | $14.81K — | $9.53 — | $9.68 — | $13.40B — | 12.54 | $0.77 — | ||
|
NEXON
NEXOY
US
|
$13.65 — |
-1.52
|
$10.79B — | $300.00 — | $13.62 — | $13.65 — | $10.79B — | 19.22 | $0.71 — | ||
|
Hellenic Telecommunications Organization S.A.
HLTOY
US
|
$11.38 — |
+3.08
|
$9.22B — | $100.00 — | $11.38 — | $11.38 — | $9.22B — | 10.94 | $1.04 — | ||
|
Capcom
CCOEF
US
|
$18.47 — |
0
|
$7.73B — | $129.00 — | $18.26 — | $19.00 — | $7.73B — | 20.29 | $0.91 — | ||
|
Capcom Co., Ltd.
CCOEY
US
|
$8.68 — |
-2.69
|
$7.26B — | $9.26K — | $8.64 — | $8.72 — | $7.26B — | 19.28 | $0.45 — | ||
|
CD Projekt
OTGLY
US
|
$14.95 — |
-1.77
|
$5.97B — | $255.00 — | $14.95 — | $15.02 — | $5.97B — | 39.34 | $0.38 — | ||
|
Autotrader
ATDRF
US
|
$6.38 — |
0
|
$5.11B — | $500.00 — | $6.25 — | $6.25 — | $5.11B — | 14.18 | $0.45 — | ||
|
Vend Marketplaces ASA
SBSNY
US
|
$24.28 — |
-6.62
|
$5.04B — | $156.00 — | $24.28 — | $24.32 — | $5.04B — | 0 | -$2.00 — | ||
|
Autotrader
ATDRY
US
|
$1.50 — |
+1.35
|
$4.80B — | $39.10K — | $1.47 — | $1.50 — | $4.80B — | 13.63 | $0.11 — | ||
|
Rightmove PLC
RTMVY
US
|
$12.46 — |
+1.71
|
$4.70B — | $2.25K — | $11.69 — | $11.85 — | $4.70B — | 16.39 | $0.76 — | ||
|
ITV plc
ITVPY
US
|
$11.30 — |
+2.73
|
$4.32B — | $210.00 — | $11.30 — | $11.30 — | $4.32B — | 14.67 | $0.77 — | ||
Eutelsat
ETCMY
US
|
$0.91 — |
+1.3
|
$4.29B — | $100.00 — | $0.91 — | $0.91 — | $4.29B — | 0 | -$0.22 — | ||
Eutelsat Communications S.A.
EUTLF
US
|
$3.48 — |
+3.88
|
$4.10B — | $100.00 — | $3.39 — | $3.39 — | $4.10B — | 0 | -$0.87 — | ||
|
SEEK Limited
SKLTY
US
|
$19.37 — |
+4.21
|
$3.59B — | $1.10K — | $19.00 — | $19.36 — | $3.59B — | 0 | -$0.31 — | ||
|
Helios Towers
HTWSF
US
|
$2.94 — |
-2.33
|
$3.00B — | $10.80K — | $2.95 — | $3.00 — | $3.00B — | 98.00 | $0.03 — | ||
|
Vivendi SE
VIVHY
US
|
$2.46 — |
+2.07
|
$2.45B — | $613.00 — | $2.40 — | $2.43 — | $2.45B — | 123.00 | $0.02 — | ||
Spark New Zealand Limited
SPKKY
US
|
$5.51 — |
+0.73
|
$2.08B — | $1.10K — | $5.51 — | $5.51 — | $2.08B — | 13.43 | $0.41 — | ||
Spark New Zealand
NZTCF
US
|
$1.05 — |
0
|
$1.98B — | $5.20K — | $1.05 — | $1.16 — | $1.98B — | 13.12 | $0.08 — | ||
|
Cogeco Communications
CGEAF
US
|
$46.79 — |
0
|
$1.97B — | $215.00 — | $46.79 — | $46.79 — | $1.97B — | 8.77 | $5.33 — | ||
|
Ubisoft Entertainment SA
UBSFY
US
|
$1.07 — |
+1.9
|
$727.31M — | $31.72K — | $1.07 — | $1.07 — | $727.31M — | 0 | -$2.57 — | ||
Cineplex
CPXGF
US
|
$8.66 — |
+4.46
|
$549.62M — | $100.00 — | $8.29 — | $8.29 — | $549.62M — | 0 | -$0.27 — | ||
|
S4 Capital
SCPPF
US
|
$0.46 — |
-9.92
|
$308.29M — | $322.00 — | $0.54 — | $0.54 — | $308.29M — | 0 | -$0.05 — | ||
|
GamesGamesGames Technology
SCFR
US
|
$0.13 — |
0
|
$244.48M — | $5.00K — | $0.12 — | $0.12 — | $244.48M — | 0 | $0.00 — | ||
|
WildBrain Ltd.
WLDBF
US
|
$0.92 — |
+2.22
|
$196.71M — | $4.50K — | $0.92 — | $0.92 — | $196.71M — | 0 | -$0.14 — | ||
|
Atari SA
PONGF
US
|
$21.50 — |
+95.45
|
$59.77M — | $166.00 — | $21.50 — | $21.50 — | $59.77M — | 0 | -$5.39 — | ||
|
Voip-Pal.com
VPLM
US
|
$0.01 — |
-2.35
|
$31.69M — | $550.19K — | $0.01 — | $0.01 — | $31.69M — | 0 | $0.00 — | ||
|
Zoomd
ZMDTF
US
|
$0.28 — |
-2.4
|
$28.73M — | $30.00K — | $0.28 — | $0.28 — | $28.73M — | 2.85 | $0.10 — | ||
|
Impact Fusion
IFUS
US
|
$0.04 — |
+8.02
|
$20.24M — | $76.05K — | $0.03 — | $0.04 — | $20.24M — | 0 | -$0.01 — | ||
|
HWAL
HWAL
US
|
$0.12 — |
+4.17
|
$18.17M — | $3.97K — | $0.12 — | $0.12 — | $18.17M — | 0 | -$229.70 — | ||
|
Hammer Technology
HMMR
US
|
$0.15 — |
+11.11
|
$10.36M — | $900.00 — | $0.13 — | $0.15 — | $10.36M — | 0 | -$0.06 — | ||
|
Hannover House
HHSE
US
|
$0.01 — |
-6.98
|
$9.78M — | $575.00K — | $0.01 — | $0.01 — | $9.78M — | 0 | $0.00 — | ||
|
Snipp Interactive
SNIPF
US
|
$0.03 — |
-10.04
|
$7.54M — | $6.00K — | $0.03 — | $0.03 — | $7.54M — | 0 | -$0.01 — | ||
|
HeadsUp Entertainment
HDUP
US
|
$0.03 — |
0
|
$6.58M — | $55.00K — | $0.02 — | $0.02 — | $6.58M — | 0 | -$0.00 — | ||
Golden Valley Development
GVDI
US
|
$0.01 — |
0
|
$4.58M — | $295.58K — | $0.01 — | $0.01 — | $4.58M — | 0 | -$337.30 — | ||
|
Adaptive Ad Systems
AATV
US
|
$0.11 — |
0
|
$4.49M — | $5.00K — | $0.11 — | $0.11 — | $4.49M — | 0 | $0.00 — | ||
|
Mirriad Advertising
MMDDF
US
|
$0.00 — |
0
|
$4.22M — | $9.91M — | $0.00 — | $0.00 — | $4.22M — | 0 | $0.00 — | ||
|
American Nortel Communications
ARTM
US
|
$0.03 — |
-46.58
|
$3.19M — | $10.00K — | $0.03 — | $0.03 — | $3.19M — | 0 | -$0.31 — | ||
|
ESE Entertainment
ENTEF
US
|
$0.02 — |
0
|
$3.13M — | $20.00K — | $0.03 — | $0.03 — | $3.13M — | 0 | -$0.07 — | ||
|
Interact-TV
ITVI
US
|
$0.00 — |
0
|
$2.46M — | $1.50M — | $0.00 — | $0.00 — | $2.46M — | 0 | $0.00 — | ||
Digerati
DTGI
US
|
$0.01 — |
-1.69
|
$2.31M — | $200.00 — | $0.01 — | $0.01 — | $2.31M — | 0.57 | $0.01 — | ||
|
Silverton Adventures
SVAD
US
|
$0.00 — |
0
|
$2.21M — | $28.00K — | $0.00 — | $0.00 — | $2.21M — | 0 | $0.00 — | ||
Valiant Eagle
PSRU
US
|
$0.00 — |
0
|
$2.15M — | $900.00 — | $0.00 — | $0.00 — | $2.15M — | 0 | $0.00 — | ||
|
Viper Networks
VPER
US
|
$0.00 — |
+50
|
$1.97M — | $356.00K — | $0.00 — | $0.00 — | $1.97M — | 0 | $0.00 — | ||
|
Universal Media
UMGP
US
|
$0.05 — |
+4.17
|
$1.84M — | $388.00 — | $0.05 — | $0.05 — | $1.84M — | 0 | -$66.95 — | ||
|
NUGL
NUGL
US
|
$0.00 — |
+5.88
|
$1.80M — | $409.71K — | $0.00 — | $0.00 — | $1.80M — | 0 | $0.00 — | ||
|
Marketing Worldwide Corp
MWWC
US
|
$0.00 — |
+20
|
$1.72M — | $1.01M — | $0.00 — | $0.00 — | $1.72M — | 0.000018 | $15.96 — | ||
|
Metatron Apps
MRNJ
US
|
$0.00 — |
0
|
$1.52M — | $6.60K — | $0.00 — | $0.00 — | $1.52M — | 0.000087 | $1.14 — | ||
|
Sycamore Entertainment
SEGI
US
|
$0.00 — |
0
|
$1.52M — | $212.00K — | $0.00 — | $0.00 — | $1.52M — | 0 | $0.00 — | ||
|
Atlantis Internet
ATIG
US
|
$0.00 — |
0
|
$1.49M — | $25.79M — | $0.00 — | $0.00 — | $1.49M — | 0.014 | $0.01 — | ||
|
Fortran
FRTN
US
|
$0.06 — |
-7.69
|
$1.48M — | $200.00 — | $0.06 — | $0.06 — | $1.48M — | 0 | -$0.78 — | ||
|
Reeltime Rentals
RLTR
US
|
$0.01 — |
-14.06
|
$1.34M — | $18.50K — | $0.01 — | $0.01 — | $1.34M — | 0 | $0.00 — | ||
|
Icon Media
ICNM
US
|
$0.00 — |
0
|
$1.29M — | $1.50M — | $0.00 — | $0.00 — | $1.29M — | 0 | -$0.00 — | ||
|
Big Screen Entertainment
BSEG
US
|
$0.01 — |
0
|
$1.24M — | $5.00K — | $0.01 — | $0.01 — | $1.24M — | 4.99 | $0.00 — | ||
|
American Films
AMFL
US
|
$0.02 — |
-2.5
|
$1.24M — | $10.00K — | $0.02 — | $0.02 — | $1.24M — | 0 | -$0.12 — | ||
|
Bravo Multinational Incorporated
BRVO
US
|
$0.02 — |
0
|
$1.19M — | $2.50K — | $0.02 — | $0.02 — | $1.19M — | 0 | -$0.01 — | ||
|
Pervasip
PVSP
US
|
$0.00 — |
0
|
$1.09M — | $33.00 — | $0.00 — | $0.00 — | $1.09M — | 0 | $0.00 — | ||
Gen 2
MNIZ
US
|
$0.27 — |
+7.94
|
$1.08M — | $30.30K — | $0.25 — | $0.26 — | $1.08M — | 0.000019 | $14.09K — | ||
|
LIG Assets
LIGA
US
|
$0.02 — |
+1.08
|
$1.07M — | $12.92K — | $0.01 — | $0.02 — | $1.07M — | 2.07 | $0.01 — | ||
Sanwire
SNWR
US
|
$0.00 — |
0
|
$870.32K — | $283.00K — | $0.00 — | $0.00 — | $870.32K — | 0 | -$0.03 — | ||
|
Alaska Pacific Energy
ASKE
US
|
$0.00 — |
0
|
$856.21K — | $310.00K — | $0.00 — | $0.00 — | $856.21K — | 0 | $0.00 — | ||
|
Beyond Commerce
BYOC
US
|
$0.00 — |
0
|
$840.09K — | $20.00K — | $0.00 — | $0.00 — | $840.09K — | 0 | $0.00 — | ||
|
WRIT Media
WRIT
US
|
$0.00 — |
-24.17
|
$731.88K — | $250.00K — | $0.00 — | $0.00 — | $731.88K — | 0 | $0.00 — | ||
|
Access-Power &
ACCR
US
|
$0.00 — |
-11.11
|
$722.40K — | $5.00 — | $0.00 — | $0.00 — | $722.40K — | 0 | $0.00 — | ||
|
Conservative Broadcast Media & Journalism
CBMJ
US
|
$0.01 — |
-15.38
|
$703.13K — | $150.00K — | $0.01 — | $0.01 — | $703.13K — | 0 | -$0.05 — | ||
|
Digital Brand Media & Marketing
DBMM
US
|
$0.00 — |
0
|
$692.17K — | $9.92K — | $0.00 — | $0.00 — | $692.17K — | 0 | $0.00 — | ||
|
UAPC
UAPC
US
|
$0.00 — |
+0.84
|
$422.24K — | $115.57K — | $0.00 — | $0.00 — | $422.24K — | 0 | $0.00 — | ||
|
The Movie Studio
MVES
US
|
$0.00 — |
0
|
$343.80K — | $63.21K — | $0.00 — | $0.00 — | $343.80K — | 0.16 | $0.01 — | ||
|
Seven Arts Entertainment
SAPX
US
|
$0.00 — |
0
|
$239.84K — | $10.24M — | $0.00 — | $0.00 — | $239.84K — | 0 | -$16,475.00 — | ||
|
VGTel
VGTL
US
|
$0.00 — |
0
|
$194.11K — | $140.45K — | $0.00 — | $0.00 — | $194.11K — | 0 | -$0.04 — | ||
|
IL2M International Corp
ILIM
US
|
$0.00 — |
0
|
$171.07K — | $3.01M — | $0.00 — | $0.00 — | $171.07K — | 0 | -$0.39 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}