Le pays : États-Unis Bourse : OTC Markets OTCPK Secteur : Services de communication Industrie : Jeux électroniques et multimédia Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (35)
- {{country.name}}
- Tous les pays
- États-Unis (35)
OTC Markets OTCPK (35)
Services de communication (35)
- {{item.name}}
- Tous secteur
- Services de communication (35)
Jeux électroniques et multimédia (35)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nintendo
NTDOF
US
|
$45.10 — |
+1.92
|
$51.99B — | $2.00K — | $44.68 — | $45.10 — | $51.99B — | 19.86 | $2.27 — | ||
|
Nintendo Co., Ltd.
NTDOY
US
|
$11.23 — |
+1.81
|
$51.79B — | $206.26K — | $11.15 — | $11.23 — | $51.79B — | 19.70 | $0.57 — | ||
|
NEXON
NEXOY
US
|
$13.66 — |
+0.37
|
$10.80B — | $8.73K — | $13.53 — | $13.75 — | $10.80B — | 19.23 | $0.71 — | ||
|
Capcom
CCOEF
US
|
$18.47 — |
0
|
$7.73B — | $129.00 — | $18.26 — | $19.00 — | $7.73B — | 20.29 | $0.91 — | ||
|
Capcom Co., Ltd.
CCOEY
US
|
$9.08 — |
+4.97
|
$7.60B — | $94.61K — | $8.95 — | $9.15 — | $7.60B — | 20.17 | $0.45 — | ||
|
CD Projekt
OTGLY
US
|
$15.17 — |
+0.46
|
$6.06B — | $521.00 — | $15.06 — | $15.21 — | $6.06B — | 38.89 | $0.39 — | ||
|
Vivendi SE
VIVHY
US
|
$2.44 — |
-0.81
|
$2.43B — | $3.70K — | $2.44 — | $2.46 — | $2.43B — | 122.00 | $0.02 — | ||
|
Ubisoft Entertainment SA
UBSFY
US
|
$1.09 — |
-1.8
|
$740.90M — | $16.43K — | $1.09 — | $1.12 — | $740.90M — | 0 | -$2.58 — | ||
|
GamesGamesGames Technology
SCFR
US
|
$0.12 — |
-5.47
|
$231.10M — | $5.00K — | $0.12 — | $0.12 — | $231.10M — | 0 | $0.00 — | ||
|
Atari SA
PONGF
US
|
$23.00 — |
0
|
$63.94M — | $100.00 — | $23.00 — | $23.00 — | $63.94M — | 0 | -$5.41 — | ||
|
Atlantis Internet
ATIG
US
|
$0.00 — |
0
|
$1.49M — | $25.79M — | $0.00 — | $0.00 — | $1.49M — | 0.014 | $0.01 — | ||
Freeze Tag
FRZT
US
|
$0.00 — |
0
|
$7.51K — | $9.98K — | $0.01 — | $0.01 — | $7.51K — | 0 | -$0.01 — | ||
|
NetEase
NETTF
US
|
$24.50 — |
+11.14
|
$78.49B — | $212.00 — | $23.39 — | $23.39 — | $78.49B — | 15.70 | $1.56 — | ||
|
Konami
KNAMF
US
|
$124.51 — |
0
|
$16.88B — | $19.00 — | $128.80 — | $128.80 — | $16.88B — | 30.74 | $4.05 — | ||
|
Konami
KONMY
US
|
$59.70 — |
0
|
$16.19B — | $100.00 — | $59.70 — | $59.70 — | $16.19B — | 25.95 | $2.30 — | ||
|
NEXON
NEXOF
US
|
$15.95 — |
0
|
$12.61B — | $5.00 — | $13.30 — | $13.30 — | $12.61B — | 22.46 | $0.71 — | ||
|
CD Projekt
OTGLF
US
|
$65.11 — |
-14.25
|
$6.51B — | $575.00 — | $65.11 — | $65.11 — | $6.51B — | 42.27 | $1.54 — | ||
|
Square Enix
SQNNY
US
|
$7.81 — |
+1.7
|
$5.63B — | $200.00 — | $7.81 — | $7.83 — | $5.63B — | 30.03 | $0.26 — | ||
|
Square Enix Holdings Co., Ltd.
SQNXF
US
|
$14.05 — |
0
|
$5.07B — | $600.00 — | $16.00 — | $16.00 — | $5.07B — | 27.54 | $0.51 — | ||
Kingsoft
KSFTF
US
|
$2.70 — |
0
|
$3.66B — | $300.00 — | $2.84 — | $2.84 — | $3.66B — | 12.85 | $0.21 — | ||
|
Sega Sammy
SGAMF
US
|
$13.50 — |
0
|
$2.74B — | $100.00 — | $15.42 — | $15.42 — | $2.74B — | 0 | -$0.17 — | ||
Sega Sammy Holdings Inc.
SGAMY
US
|
$3.37 — |
+0.9
|
$2.73B — | $320.00 — | $3.37 — | $3.51 — | $2.73B — | 0 | -$0.04 — | ||
|
MIXI
MIXIF
US
|
$26.18 — |
+23.03
|
$1.70B — | $10.00 — | $26.18 — | $26.18 — | $1.70B — | 15.77 | $1.66 — | ||
Paradox Interactive AB (publ)
PRXXF
US
|
$14.00 — |
0
|
$1.48B — | $150.00 — | $14.00 — | $14.00 — | $1.48B — | 155.55 | $0.09 — | ||
|
XD
XDNCF
US
|
$2.70 — |
0
|
$1.30B — | $50.00 — | $2.17 — | $2.53 — | $1.30B — | 270.00 | $0.01 — | ||
|
GungHo Online Entertainment
GUNGF
US
|
$15.80 — |
0
|
$827.40M — | $2.00K — | $17.00 — | $17.00 — | $827.40M — | 98.75 | $0.16 — | ||
Ubisoft Entertainment SA
UBSFF
US
|
$4.94 — |
-17.67
|
$671.57M — | $22.00 — | $4.94 — | $4.94 — | $671.57M — | 0 | -$12.91 — | ||
|
GREE
GREZF
US
|
$3.16 — |
0
|
$542.90M — | $100.00 — | $3.16 — | $3.16 — | $542.90M — | 79.00 | $0.04 — | ||
IGG
IGGGF
US
|
$0.39 — |
0
|
$437.39M — | $4.76K — | $0.40 — | $0.42 — | $437.39M — | 6.51 | $0.06 — | ||
Stillfront Group AB (publ)
STLFF
US
|
$0.48 — |
+0.85
|
$228.29M — | $6.00K — | $0.48 — | $0.49 — | $228.29M — | 0 | -$0.48 — | ||
|
G5 Entertainment AB (publ)
GENTF
US
|
$5.20 — |
0
|
$40.21M — | $400.00 — | $5.20 — | $5.20 — | $40.21M — | 14.05 | $0.37 — | ||
iEntertainment Network
IENT
US
|
$0.01 — |
0
|
$1.06M — | $500.00 — | $0.01 — | $0.01 — | $1.06M — | 0 | -$0.01 — | ||
|
Good Gamer Entertainment
GGAMF
US
|
$0.08 — |
0
|
$333.73K — | $25.17K — | $0.11 — | $0.11 — | $333.73K — | 0 | -$0.06 — | ||
|
AlphaGen Intelligence
APETF
US
|
$0.01 — |
-85.01
|
$287.66K — | $2.00 — | $0.01 — | $0.01 — | $287.66K — | 0 | -$0.05 — | ||
|
Contagious Gaming
KSMRF
US
|
$0.00 — |
0
|
$235.09K — | $60.46K — | $0.00 — | $0.00 — | $235.09K — | 0 | $0.00 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}