Le pays : États-Unis Bourse : OTC Markets OTCPK Secteur : Produits industriels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (859)
- {{country.name}}
- Tous les pays
- États-Unis (859)
OTC Markets OTCPK (859)
Produits industriels (859)
- {{item.name}}
- Tous secteur
- Matériaux de base (915)
- Biens de consommation cycliques (588)
- Services financiers (871)
- Immobilier (270)
- Biens de consommation défensifs (371)
- Soins de santé (582)
- Services aux collectivités (186)
- Services de communication (314)
- Énergie (314)
- Produits industriels (859)
- Technologie (466)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (58)
- Services aux entreprises spécialisées (51)
- Services d’experts-conseils (24)
- Services de location (10)
- Services de sécurité et de protection (23)
- Services de dotation en personnel et d’emploi (18)
- Conglomérats (91)
- Ingénierie et Construction (60)
- Opérations d'infrastructure (15)
- Produits de construction et équipement (27)
- Machinerie agricole et de construction lourde (41)
- Distribution industrielle (11)
- Équipement et fournitures d’entreprise (11)
- Machines Industries spécialisées (131)
- Fabrication de métal (6)
- Les contrôles de la pollution et de traitement (32)
- Outils et accessoires (14)
- Équipement et pièces électriques (48)
- Aéroports et services aériens (24)
- Compagnies aériennes (31)
- Chemins de fer (26)
- Transport maritime (46)
- Camionnage (8)
- Fret et logistique intégrés (26)
- Gestion des déchets (27)
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
---|
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Siemens Aktiengesellschaft SIEGY | $132.17 — |
+3.68
|
$207.04B — | $23.67K — | $131.51 — | $133.28 — | $207.04B — | 22.86 | $5.78 — | |
Airbus SE EADSF | $215 — |
+3.2
|
$169.28B — | $241 — | $213.71 — | $214.73 — | $169.28B — | 32.67 | $6.58 — | |
Airbus SE EADSY | $53.43 — |
+1.15
|
$168.27B — | $94.85K — | $53.14 — | $53.61 — | $168.27B — | 32.38 | $1.65 — | |
Schneider Electric S.E. SBGSY | $53.55 — |
+1.56
|
$150.4B — | $11.05K — | $53.18 — | $53.72 — | $150.4B — | 28.94 | $1.85 — | |
Safran SA SAFRY | $81.82 — |
+0.97
|
$136.93B — | $89.67K — | $81.39 — | $82 — | $136.93B — | 0 | -$0.47 — | |
Hitachi HTHIF | $29.06 — |
+0.48
|
$133.01B — | $100 — | $28.5 — | $28.5 — | $133.01B — | 33.40 | $0.87 — | |
Hitachi, Ltd. HTHIY | $28.29 — |
+0.28
|
$129.48B — | $24.65K — | $28.06 — | $28.54 — | $129.48B — | 32.51 | $0.87 — | |
Rolls-Royce RLLCF | $0.0057 — |
+14
|
$124.26B — | $30K — | $0.005499 — | $0.005499 — | $124.26B — | 0.31 | $0.02 — | |
Rolls-Royce Holdings plc RYCEY | $13.66 — |
+2.71
|
$114B — | $729.32K — | $13.41 — | $13.66 — | $114B — | 33.31 | $0.41 — | |
Rolls-Royce Holdings plc RYCEF | $13.5 — |
+2.58
|
$112.66B — | $2.38K — | $13.35 — | $13.47 — | $112.66B — | 32.92 | $0.41 — | |
ABB Ltd ABLZF | $59.75 — |
+0.1
|
$109.1B — | $1.49K — | $59.76 — | $59.76 — | $109.1B — | 26.67 | $2.24 — | |
RELX PLC RLXXF | $53.98 — |
+0.13
|
$98.82B — | $552 — | $53.98 — | $53.98 — | $98.82B — | 38.55 | $1.4 — | |
Rheinmetall AG RNMBY | $435.56 — |
+1.67
|
$97.18B — | $11.52K — | $428.28 — | $435.99 — | $97.18B — | 99.89 | $4.36 — | |
Siemens Energy AG SMNEY | $108.94 — |
+0.95
|
$86.67B — | $13.18K — | $107.56 — | $108.94 — | $86.67B — | 435.75 | $0.25 — | |
Siemens Energy AG SMEGF | $107.1 — |
-0.07
|
$85.44B — | $200 — | $111.1 — | $111.1 — | $85.44B — | 428.39 | $0.25 — | |
Vinci SA VCISY | $37.35 — |
+1.69
|
$83.61B — | $11.04K — | $37.03 — | $37.36 — | $83.61B — | 15.12 | $2.47 — | |
Recruit Holdings Co., Ltd. RCRUY | $11.41 — |
-1.3
|
$81.83B — | $11.9K — | $11.35 — | $11.43 — | $81.83B — | 30.83 | $0.37 — | |
Atlas Copco AB (publ) ATLKY | $16.84 — |
+1.45
|
$78.21B — | $46.06K — | $16.65 — | $16.84 — | $78.21B — | 26.73 | $0.63 — | |
Atlas Copco AB (publ) ATLCY | $14.55 — |
+0.9
|
$78.21B — | $1.13K — | $14.5 — | $14.58 — | $78.21B — | 23.09 | $0.63 — | |
Mitsubishi MSBHF | $20.1 — |
+1.57
|
$77.5B — | $610 — | $19.28 — | $20.1 — | $77.5B — | 12.40 | $1.62 — | |
Mitsubishi Heavy Industries MHVYF | $22.64 — |
-3.86
|
$76.02B — | $3.46K — | $22.43 — | $23 — | $76.02B — | 45.28 | $0.5 — | |
BAE Systems plc BAESY | $103.35 — |
+0.65
|
$75.81B — | $26.66K — | $101.7 — | $103.37 — | $75.81B — | 29.61 | $3.49 — | |
ITOCHU ITOCF | $53.26 — |
+2.34
|
$75.23B — | $60 — | $54.07 — | $54.07 — | $75.23B — | 12.62 | $4.22 — | |
BAE Systems BAESF | $25.57 — |
+0.08
|
$75.02B — | $650 — | $25.4 — | $25.5 — | $75.02B — | 29.39 | $0.87 — | |
ITOCHU Corporation ITOCY | $104.96 — |
+0.4
|
$74.12B — | $608 — | $104.36 — | $110.02 — | $74.12B — | 12.43 | $8.44 — | |
Mitsui & Co., Ltd. MITSY | $420.07 — |
+1.48
|
$60.37B — | $107 — | $417.5 — | $420.07 — | $60.37B — | 9.99 | $42.01 — | |
Mitsui & MITSF | $19.88 — |
-1.14
|
$59.97B — | $300 — | $19.7 — | $19.7 — | $59.97B — | 9.46 | $2.1 — | |
Thales S.A. THLLY | $58.2 — |
+1.01
|
$59.78B — | $3.89K — | $57.33 — | $58.2 — | $59.78B — | 50.60 | $1.15 — | |
Compagnie de Saint-Gobain S.A. CODYY | $23.97 — |
+3.54
|
$59.55B — | $13.15K — | $23.7 — | $23.96 — | $59.55B — | 18.15 | $1.32 — | |
AB Volvo (publ) VOLVF | $29.12 — |
+0.83
|
$57.73B — | $500 — | $28.1 — | $28.1 — | $57.73B — | 12.18 | $2.39 — | |
AB Volvo (publ) VLVLY | $28.56 — |
+1.6
|
$57.72B — | $15.4K — | $28.34 — | $28.58 — | $57.72B — | 11.94 | $2.39 — | |
DSV A/S DSDVY | $122.42 — |
+1.06
|
$57.66B — | $9.4K — | $121.53 — | $122.42 — | $57.66B — | 32.64 | $3.75 — | |
Mitsubishi Electric Corporation MIELY | $42.68 — |
+1.67
|
$44.08B — | $6.81K — | $42.5 — | $42.65 — | $44.08B — | 20.03 | $2.13 — | |
Aena S.M.E., S.A. ANYYY | $13.73 — |
+3.54
|
$41.21B — | $9.84K — | $13.53 — | $13.76 — | $41.21B — | 17.83 | $0.77 — | |
Daimler Truck Holding AG DTRUY | $24.57 — |
+1.48
|
$38.08B — | $3.97K — | $24.44 — | $24.71 — | $38.08B — | 11.53 | $2.13 — | |
Wolters Kluwer WTKWY | $162.78 — |
-0.1
|
$37.74B — | $2.46K — | $160.61 — | $163.12 — | $37.74B — | 30.65 | $5.31 — | |
Daikin Industries,Ltd. DKILY | $12.33 — |
-0.32
|
$36.1B — | $9.58K — | $12.29 — | $12.45 — | $36.1B — | 19.88 | $0.62 — | |
ASSA ABLOY AB (publ) ASAZY | $15.8 — |
+0.45
|
$35.07B — | $6.33K — | $15.74 — | $15.82 — | $35.07B — | 22.89 | $0.69 — | |
Legrand SA LGRDY | $26.7 — |
+1.17
|
$34.93B — | $2.23K — | $26.53 — | $26.66 — | $34.93B — | 25.42 | $1.05 — | |
Marubeni Corporation MARUY | $205.44 — |
+0.49
|
$33.83B — | $241 — | $204 — | $205.27 — | $33.83B — | 9.91 | $20.73 — | |
Marubeni MARUF | $20 — |
+4.44
|
$33.6B — | $944 — | $20.5 — | $20.5 — | $33.6B — | 9.66 | $2.07 — | |
KONE Oyj KNYJY | $32.17 — |
-0.04
|
$33.27B — | $679 — | $32.03 — | $32.17 — | $33.27B — | 29.51 | $1.09 — | |
Leonardo S.p.a. FINMY | $27.54 — |
-0.11
|
$31.78B — | $10.41K — | $27.09 — | $27.53 — | $31.78B — | 24.81 | $1.11 — | |
Leonardo S.p.a FINMF | $53.7 — |
-2.81
|
$31.78B — | $31 — | $54 — | $54 — | $31.78B — | 24.18 | $2.22 — | |
WEG WEGZY | $7.2 — |
-2.83
|
$31.03B — | $16.78K — | $7.2 — | $7.4 — | $31.03B — | 26.66 | $0.27 — | |
Sumitomo Corporation SSUMY | $25.6 — |
+0.59
|
$30.98B — | $6.66K — | $25.46 — | $25.59 — | $30.98B — | 8.07 | $3.17 — | |
Komatsu Ltd. KMTUY | $33.22 — |
+1.75
|
$30.55B — | $9.37K — | $32.89 — | $33.31 — | $30.55B — | 10.22 | $3.25 — | |
Komatsu KMTUF | $33.01 — |
+0.49
|
$30.36B — | $361 — | $33.01 — | $33.01 — | $30.36B — | 10.18 | $3.24 — | |
Sandvik AB (publ) SDVKY | $23.98 — |
+1.48
|
$30.08B — | $1.62K — | $23.8 — | $23.98 — | $30.08B — | 19.49 | $1.23 — | |
A.P. Møller - Mærsk A/S AMKBY | $9.75 — |
+0.41
|
$29.62B — | $12.76K — | $9.69 — | $9.75 — | $29.62B — | 4.33 | $2.25 — | |
Ashtead Group plc ASHTY | $264.05 — |
+1.16
|
$28.17B — | $61.66K — | $260.45 — | $265.74 — | $28.17B — | 19.07 | $13.84 — | |
Saab AB (publ) SAABF | $51 — |
+0.1
|
$27.85B — | $200 — | $50.95 — | $50.95 — | $27.85B — | 56.04 | $0.91 — | |
Saab AB (publ) SAABY | $26.04 — |
+1.76
|
$27.85B — | $20.22K — | $25.4 — | $26.06 — | $27.85B — | 56.60 | $0.46 — | |
Ashtead ASHTF | $64.55 — |
+0.17
|
$27.55B — | $439 — | $65.4 — | $66.25 — | $27.55B — | 18.65 | $3.46 — | |
WSP Global WSPOF | $204.89 — |
+0.68
|
$26.76B — | $1 — | $205.2 — | $205.2 — | $26.76B — | 51.22 | $4 — | |
Veolia Environnement SA VEOEY | $17.97 — |
+1.81
|
$26.25B — | $16.59K — | $17.89 — | $18.02 — | $26.25B — | 19.96 | $0.9 — | |
Epiroc AB (publ) EPIAF | $22.86 — |
+0.1
|
$25.85B — | $300 — | $18 — | $18.74 — | $25.85B — | 29.31 | $0.78 — | |
Kuehne + Nagel International AG KHNGY | $43.18 — |
+0.09
|
$25.63B — | $364 — | $43.09 — | $43.19 — | $25.63B — | 17.06 | $2.53 — | |
Geberit AG GBERY | $77.62 — |
+1.81
|
$25.57B — | $660 — | $77.04 — | $77.57 — | $25.57B — | 34.34 | $2.26 — | |
FUJIFILM Holdings Corporation FUJIY | $10.39 — |
+0.78
|
$25.04B — | $16.85K — | $10.3 — | $10.39 — | $25.04B — | 14.04 | $0.74 — | |
East Japan Railway Company EJPRY | $10.92 — |
+1.77
|
$24.71B — | $5.7K — | $10.86 — | $10.99 — | $24.71B — | 16.05 | $0.68 — | |
MTU Aero Engines AG MTUAY | $225.95 — |
+0.52
|
$24.31B — | $1.43K — | $223.77 — | $225.95 — | $24.31B — | 33.42 | $6.76 — | |
Fanuc Corporation FANUY | $13.02 — |
+1.24
|
$24.3B — | $46.97K — | $12.86 — | $13.05 — | $24.3B — | 24.11 | $0.54 — | |
Fanuc FANUF | $26 — |
+0.31
|
$24.26B — | $400 — | $27.25 — | $27.44 — | $24.26B — | 24.07 | $1.08 — | |
CK Hutchison Holdings Limited CKHUY | $6.03 — |
+0.17
|
$23.3B — | $5.56K — | $6.04 — | $6.04 — | $23.3B — | 10.57 | $0.57 — | |
International Consolidated Airlines Group S.A. ICAGY | $9.83 — |
+0.92
|
$22.91B — | $13.9K — | $9.76 — | $9.83 — | $22.91B — | 7.07 | $1.39 — | |
Central Japan Railway Company CJPRY | $11.29 — |
+1.62
|
$22.15B — | $714 — | $11.23 — | $11.66 — | $22.15B — | 7.05 | $1.6 — | |
SMC SMCAY | $17.24 — |
+2.31
|
$21.98B — | $33.06K — | $17.11 — | $17.29 — | $21.98B — | 20.52 | $0.84 — | |
Nidec NJDCY | $4.63 — |
+1.31
|
$21.26B — | $24.27K — | $4.56 — | $4.65 — | $21.26B — | 18.51 | $0.25 — | |
Brambles Limited BXBLY | $30.45 — |
+0.36
|
$20.81B — | $1.04K — | $30.3 — | $30.44 — | $20.81B — | 25.58 | $1.19 — | |
Prysmian S.p.A. PRYMY | $35.79 — |
+2.49
|
$20.52B — | $1.29K — | $35.78 — | $36.16 — | $20.52B — | 25.38 | $1.41 — | |
SGS SA SGSOY | $10.33 — |
-0.48
|
$20.06B — | $15.74K — | $10.25 — | $10.36 — | $20.06B — | 27.91 | $0.37 — | |
Alfa Laval AB (publ) ALFVY | $43.78 — |
+0.25
|
$18.1B — | $3.67K — | $43.71 — | $43.88 — | $18.1B — | 22.33 | $1.96 — | |
Bouygues SA BOUYY | $9.21 — |
+1.49
|
$17.53B — | $6.16K — | $9.16 — | $9.21 — | $17.53B — | 14.16 | $0.65 — | |
Vestas Wind Systems A/S VWDRY | $5.58 — |
+2.01
|
$17B — | $11.2K — | $5.56 — | $5.62 — | $17B — | 25.36 | $0.22 — | |
Halma HALMY | $89.08 — |
+0.55
|
$16.82B — | $1.2K — | $87.63 — | $89.25 — | $16.82B — | 41.82 | $2.13 — | |
Singapore Airlines Limited SINGY | $11.17 — |
+0.54
|
$16.8B — | $7.72K — | $11.11 — | $11.27 — | $16.8B — | 8.39 | $1.33 — | |
IHI Corporation IHICY | $27.59 — |
+6.69
|
$16.7B — | $778 — | $25.8 — | $27.9 — | $16.7B — | 21.72 | $1.27 — | |
ACS, Actividades de Construcción y Servicios, S.A. ACSAY | $13.3 — |
+0.72
|
$16.54B — | $8.2K — | $13.2 — | $13.3 — | $16.54B — | 17.72 | $0.75 — | |
Halma plc HLMAF | $43.78 — |
+0.07
|
$16.54B — | $300 — | $43 — | $43.33 — | $16.54B — | 41.30 | $1.06 — | |
Kyocera Corporation KYOCY | $11.3 — |
+0.18
|
$15.95B — | $4.2K — | $11.2 — | $11.32 — | $15.95B — | 94.16 | $0.12 — | |
Kingspan KGSPY | $85.16 — |
+1.04
|
$15.5B — | $2.32K — | $84.24 — | $85.4 — | $15.5B — | 20.03 | $4.25 — | |
Nippon Yusen Kabushiki Kaisha NPNYY | $7.16 — |
+1.42
|
$15.3B — | $1 — | $7.08 — | $7.08 — | $15.3B — | 4.87 | $1.47 — | |
SECOM CO., LTD. SOMLY | $8.98 — |
+0.67
|
$14.88B — | $1.14K — | $8.94 — | $8.98 — | $14.88B — | 19.95 | $0.45 — | |
Wärtsilä Oyj Abp WRTBY | $5 — |
+6.61
|
$14.71B — | $900 — | $4.99 — | $4.99 — | $14.71B — | 22.72 | $0.22 — | |
Bureau Veritas SA BVVBY | $65.43 — |
-0.46
|
$14.59B — | $70 — | $65.29 — | $65.59 — | $14.59B — | 22.33 | $2.93 — | |
Hensoldt AG HAGHY | $61.57 — |
+1.21
|
$14.22B — | $2.23K — | $60.45 — | $61.64 — | $14.22B — | 133.83 | $0.46 — | |
Kubota Corporation KUBTY | $56.15 — |
+1.59
|
$12.77B — | $195 — | $55.93 — | $56.16 — | $12.77B — | 9.54 | $5.88 — | |
Jardine Matheson Holdings Limited JMHLY | $49.49 — |
+1
|
$12.74B — | $1.05K — | $49.15 — | $49.57 — | $12.74B — | 0 | -$1.61 — | |
VAT Group AG VACNY | $42.13 — |
-0.68
|
$12.63B — | $1.66K — | $42.07 — | $42.3 — | $12.63B — | 47.87 | $0.88 — | |
Kawasaki Heavy Industries, Ltd. KWHIY | $27.93 — |
-0.21
|
$11.67B — | $15.42K — | $27.5 — | $28.19 — | $11.67B — | 19.39 | $1.44 — | |
Keppel Ltd. KPELY | $12.33 — |
0
|
$11.19B — | $1.3K — | $11.9 — | $12.3 — | $11.19B — | 17.36 | $0.71 — | |
Mitsui O.S.K. Lines MSLOY | $16.28 — |
+0.37
|
$11.18B — | $1.49K — | $16.24 — | $16.28 — | $11.18B — | 4.00 | $4.06 — | |
Metso Oyj OUKPY | $6.57 — |
+1.08
|
$11.08B — | $301 — | $6.37 — | $6.7 — | $11.08B — | 19.32 | $0.34 — | |
Swire Pacific Limited SWRAY | $8.77 — |
+1.86
|
$10.98B — | $1.99K — | $8.74 — | $8.78 — | $10.98B — | 22.48 | $0.39 — | |
Alstom SA ALSMY | $2.34 — |
+2.63
|
$10.81B — | $33.49K — | $2.31 — | $2.33 — | $10.81B — | 58.50 | $0.04 — | |
Qantas Airways QABSY | $35.53 — |
+1.41
|
$10.75B — | $2.25K — | $35.5 — | $35.63 — | $10.75B — | 13.20 | $2.69 — | |
Intertek Group plc IKTSY | $67.53 — |
+3.1
|
$10.6B — | $8 — | $66.47 — | $66.54 — | $10.6B — | 23.28 | $2.9 — | |
AB SKF (publ) SKFRY | $23.33 — |
+1.66
|
$10.53B — | $8.76K — | $23.17 — | $23.33 — | $10.53B — | 15.87 | $1.47 — | |
West Japan Railway Company WJRYY | $22.37 — |
+0.63
|
$10.41B — | $6.63K — | $22.28 — | $22.37 — | $10.41B — | 13.64 | $1.64 — | |
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |