$3.35T
Capitalisation boursière totale
$103.02B
Volume total
BTC 61.83%   •   ETH 8.97%
Prépondérance

Le pays : États-Unis Bourse : OTC Markets OTCPK Secteur : Produits industriels Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (859)
OTC Markets OTCPK (859)
Produits industriels (859)
Toutes les industries
100 Prev Next 100 Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Siemens Aktiengesellschaft  SIEGY $121.64 —
-0.67
$194.09B — $1.95K — $121.13 — $122.37 — $194.09B — 21.41 $5.68 —
Airbus SE  EADSF $188.9 —
+1.77
$150.44B — $1.07K — $187.55 — $190 — $150.44B — 29.15 $6.48 —
Airbus SE  EADSY $47.07 —
+1.64
$149.69B — $66.69K — $46.92 — $47.47 — $149.69B — 29.05 $1.62 —
Schneider Electric S.E.  SBGSY $50.15 —
-0.83
$142.64B — $12.57K — $49.95 — $50.47 — $142.64B — 27.55 $1.82 —
Rolls-Royce  RLLCF $0.006499 —
+8.33
$141.7B — $82.3K — $0.006 — $0.0061 — $141.7B — 0.36 $0.02 —
Hitachi  HTHIF $27.73 —
-0.64
$130.46B — $1.3K — $27.73 — $28.76 — $130.46B — 29.81 $0.93 —
Hitachi, Ltd.  HTHIY $28.06 —
+1.85
$129.5B — $23.03K — $27.97 — $28.14 — $129.5B — 30.17 $0.93 —
Safran SA  SAFRY $75.49 —
+1.78
$127.44B — $14.4K — $75.27 — $76.12 — $127.44B — 0 -$0.46 —
ABB Ltd  ABLZF $58.3 —
-0.93
$108.25B — $400 — $58.3 — $58.3 — $108.25B — 26.02 $2.24 —
Rolls-Royce Holdings plc  RYCEY $12.16 —
+0.08
$101.58B — $125.15K — $12.13 — $12.25 — $101.58B — 30.39 $0.4 —
Rolls-Royce Holdings plc  RYCEF $12 —
0
$100.31B — $3.26K — $11.86 — $12.1 — $100.31B — 29.26 $0.41 —
RELX PLC  RLXXF $52.65 —
-1.59
$98.15B — $627 — $52.65 — $52.65 — $98.15B — 37.60 $1.4 —
Rheinmetall AG  RNMBY $400.9 —
+0.98
$91.6B — $5.33K — $397.84 — $402.92 — $91.6B — 93.44 $4.29 —
Siemens Energy AG  SMEGF $102 —
+2
$81.5B — $200 — $102 — $102 — $81.5B — 425.00 $0.24 —
Vinci SA  VCISY $35.66 —
+0.34
$81.36B — $13.81K — $35.52 — $35.7 — $81.36B — 14.67 $2.43 —
Mitsubishi Heavy Industries  MHVYF $24.2 —
-3.2
$81.3B — $437 — $24.2 — $24.2 — $81.3B — 47.45 $0.51 —
Siemens Energy AG  SMNEY $100.83 —
-0.87
$80.79B — $5.56K — $100.26 — $101.2 — $80.79B — 420.12 $0.24 —
Recruit Holdings Co., Ltd.  RCRUY $11 —
+2.52
$80.49B — $17.42K — $10.97 — $11.02 — $80.49B — 29.72 $0.37 —
Mitsubishi  MSBHF $20 —
+3.09
$78.47B — $4.93K — $19.85 — $20 — $78.47B — 12.19 $1.64 —
BAE Systems  BAESF $26.5 —
+0.95
$77.73B — $240 — $26.5 — $27 — $77.73B — 30.45 $0.87 —
BAE Systems plc  BAESY $105.02 —
-0.32
$77.01B — $47.33K — $104.75 — $105.89 — $77.01B — 30.17 $3.48 —
ITOCHU Corporation  ITOCY $104.62 —
+2.02
$75.06B — $3.69K — $104.36 — $104.61 — $75.06B — 12.25 $8.54 —
Atlas Copco AB (publ)  ATLKY $15.49 —
-1.84
$73.7B — $915 — $15.47 — $15.51 — $73.7B — 24.58 $0.63 —
Atlas Copco AB (publ)  ATLCY $13.75 —
-1.93
$73.68B — $530 — $13.75 — $13.75 — $73.68B — 21.82 $0.63 —
ITOCHU  ITOCF $51.2 —
-1.06
$73.43B — $100 — $51.2 — $51.2 — $73.43B — 11.99 $4.27 —
Mitsui & Co., Ltd.  MITSY $412.76 —
+1.32
$59.84B — $467 — $411 — $414.5 — $59.84B — 9.70 $42.53 —
Thales S.A.  THLLY $57.09 —
+0.6
$59.73B — $5.67K — $56.75 — $57.31 — $59.73B — 50.52 $1.13 —
Mitsui &  MITSF $20.5 —
-1.44
$58.92B — $300 — $20.5 — $20.5 — $58.92B — 9.62 $2.13 —
DSV A/S  DSDVY $120.66 —
0
$57.41B — $856 — $120.66 — $121.37 — $57.41B — 32.78 $3.68 —
Compagnie de Saint-Gobain S.A.  CODYY $22.08 —
-0.14
$56.3B — $7.08K — $21.95 — $22.12 — $56.3B — 16.98 $1.3 —
AB Volvo (publ)  VLVLY $26.82 —
-1.32
$55.11B — $745 — $26.76 — $26.76 — $55.11B — 11.17 $2.4 —
Mitsubishi Electric Corporation  MIELY $41.52 —
+1.24
$43.44B — $499 — $41.52 — $42.47 — $43.44B — 19.22 $2.16 —
Aena S.M.E., S.A.  ANYYY $27.88 —
+2.42
$41.82B — $11.6K — $26.56 — $27.53 — $41.82B — 18.34 $1.52 —
Wolters Kluwer  WTKWY $165.51 —
+0.67
$39.4B — $24 — $165.51 — $165.51 — $39.4B — 31.64 $5.23 —
ASSA ABLOY AB (publ)  ASAZY $15.53 —
-0.19
$34.85B — $162 — $15.53 — $15.53 — $34.85B — 22.18 $0.7 —
Marubeni  MARUF $21.01 —
+2.84
$34.66B — $3K — $21.01 — $21.01 — $34.66B — 10.00 $2.1 —
Daimler Truck Holding AG  DTRUY $21.6 —
-2.13
$33.89B — $5K — $21.6 — $21.6 — $33.89B — 10.28 $2.1 —
COSCO SHIPPING Holdings Co., Ltd.  CICOY $8.85 —
+2.79
$33.65B — $450 — $8.85 — $8.9 — $33.65B — 4.13 $2.14 —
Marubeni Corporation  MARUY $202.6 —
+1.14
$33.6B — $931 — $202.43 — $206.8 — $33.6B — 9.64 $21 —
KONE Oyj  KNYJY $31.99 —
-0.19
$33.5B — $61 — $31.99 — $31.99 — $33.5B — 29.89 $1.07 —
Legrand SA  LGRDY $25.11 —
-0.83
$33.43B — $70 — $25.11 — $25.11 — $33.43B — 24.14 $1.04 —
Daikin Industries,Ltd.  DKILY $11.13 —
+1.64
$33.11B — $4.16K — $11.09 — $11.15 — $33.11B — 17.66 $0.63 —
Leonardo S.p.a.  FINMY $27.72 —
+0.51
$32.89B — $4.74K — $27.68 — $27.85 — $32.89B — 25.43 $1.09 —
Leonardo S.p.a  FINMF $56.22 —
-2.82
$32.41B — $220 — $57.18 — $57.85 — $32.41B — 25.78 $2.18 —
WEG  WEGZY $7.54 —
-0.53
$32B — $108 — $7.54 — $7.7 — $32B — 27.92 $0.27 —
Sumitomo Corporation  SSUMY $25.24 —
+1.28
$30.76B — $551 — $25.24 — $25.29 — $30.76B — 7.83 $3.22 —
Komatsu  KMTUF $31.85 —
+5.29
$29.29B — $165 — $31.85 — $31.85 — $29.29B — 9.71 $3.28 —
A.P. Møller - Mærsk A/S  AMKBY $9.3 —
+0.65
$28.73B — $1.67K — $9.24 — $9.3 — $28.73B — 4.13 $2.25 —
Komatsu Ltd.  KMTUY $30.8 —
+0.52
$28.56B — $3.64K — $30.32 — $31.02 — $28.56B — 9.36 $3.29 —
Sandvik AB (publ)  SDVKY $22.18 —
-1.07
$28.13B — $4.76K — $22.18 — $22.53 — $28.13B — 17.88 $1.24 —
Saab AB (publ)  SAABY $25.83 —
+2.14
$27.97B — $9.3K — $25.81 — $26 — $27.97B — 56.15 $0.46 —
Saab AB (publ)  SAABF $52 —
+2.79
$27.93B — $500 — $50.59 — $50.75 — $27.93B — 57.14 $0.91 —
FUJIFILM Holdings Corporation  FUJIY $10.78 —
+1.7
$26.36B — $15.37K — $10.72 — $10.78 — $26.36B — 14.37 $0.75 —
WSP Global  WSPOF $198.97 —
-1.1
$26.13B — $7 — $198.25 — $199 — $26.13B — 49.37 $4.03 —
Ashtead  ASHTF $60.95 —
+1.58
$26.1B — $23 — $60.95 — $60.95 — $26.1B — 17.61 $3.46 —
Kuehne + Nagel International AG  KHNGY $43.57 —
-0.07
$26.05B — $203 — $43.6 — $44.06 — $26.05B — 17.49 $2.49 —
Ashtead Group plc  ASHTY $242.1 —
-1.26
$25.91B — $1.84K — $239.77 — $242.92 — $25.91B — 17.50 $13.83 —
Veolia Environnement SA  VEOEY $17.2 —
+0.29
$25.67B — $9.13K — $17.07 — $17.23 — $25.67B — 19.32 $0.89 —
Geberit AG  GBERY $75.76 —
-1.01
$25.08B — $2.26K — $75.76 — $75.78 — $25.08B — 34.12 $2.22 —
Fanuc Corporation  FANUY $13.23 —
+0.68
$24.95B — $9.67K — $13.14 — $13.23 — $24.95B — 24.05 $0.55 —
Fanuc  FANUF $26.67 —
-2.56
$24.89B — $100 — $26.67 — $26.67 — $24.89B — 24.46 $1.09 —
East Japan Railway Company  EJPRY $10.57 —
+1.54
$24.22B — $329 — $10.87 — $10.87 — $24.22B — 15.31 $0.69 —
CK Hutchison Holdings Limited  CKHUY $6.18 —
+1.15
$24.16B — $19.51K — $6.14 — $6.2 — $24.16B — 10.84 $0.57 —
SMC  SMCAY $18.24 —
+1.05
$23.25B — $35.38K — $18.15 — $18.29 — $23.25B — 19.00 $0.96 —
Nidec  NJDCY $5.02 —
-1.18
$23.05B — $22.17K — $5 — $5.13 — $23.05B — 20.07 $0.25 —
MTU Aero Engines AG  MTUAY $210.35 —
+3.6
$22.63B — $26 — $209.71 — $210.28 — $22.63B — 31.63 $6.65 —
Epiroc AB (publ)  EPIAF $18.74 —
-19.24
$21.9B — $300 — $18 — $18.74 — $21.9B — 24.02 $0.78 —
International Consolidated Airlines Group S.A.  ICAGY $8.57 —
+2.88
$21.36B — $15.06K — $8.49 — $8.62 — $21.36B — 6.25 $1.37 —
Central Japan Railway Company  CJPRY $10.61 —
-0.38
$21.12B — $836 — $10.61 — $10.68 — $21.12B — 6.54 $1.62 —
Brambles Limited  BXBLY $29.84 —
-0.9
$20.48B — $7.11K — $29.79 — $30.76 — $20.48B — 25.07 $1.19 —
SGS SA  SGSOY $10.2 —
-1.16
$19.99B — $3.55K — $10.31 — $10.38 — $19.99B — 27.56 $0.37 —
Prysmian S.p.A.  PRYMY $32.6 —
+0.93
$19.3B — $1.11K — $32.32 — $32.6 — $19.3B — 23.45 $1.39 —
Alfa Laval AB (publ)  ALFVY $41.76 —
-1.49
$17.44B — $396 — $41.76 — $42.24 — $17.44B — 21.30 $1.96 —
IHI Corporation  IHICY $28.1 —
+10.92
$17.01B — $300 — $28.1 — $28.1 — $17.01B — 21.78 $1.29 —
Kyocera Corporation  KYOCY $11.88 —
+1.89
$16.94B — $343 — $11.83 — $11.89 — $16.94B — 99.00 $0.12 —
Bouygues SA  BOUYY $8.62 —
-1.03
$16.8B — $42 — $8.62 — $8.62 — $16.8B — 13.46 $0.64 —
Vestas Wind Systems A/S  VWDRY $5.42 —
-1.09
$16.61B — $13.85K — $5.37 — $5.42 — $16.61B — 24.63 $0.22 —
Kingspan  KGSPY $85.11 —
-0.9
$16.2B — $2.24K — $84.81 — $85.15 — $16.2B — 20.36 $4.18 —
Halma plc  HLMAF $42.55 —
+4.34
$16.18B — $5 — $42.55 — $42.55 — $16.18B — 40.14 $1.06 —
ACS, Actividades de Construcción y Servicios, S.A.  ACSAY $12.76 —
-1.31
$16.08B — $145 — $12.76 — $12.76 — $16.08B — 16.78 $0.76 —
Halma  HALMY $84.94 —
-1.56
$16.02B — $3.62K — $84.35 — $85.55 — $16.02B — 40.06 $2.12 —
Singapore Airlines Limited  SINGY $10.6 —
-0.38
$15.94B — $3 — $10.6 — $10.6 — $15.94B — 7.96 $1.33 —
SECOM CO., LTD.  SOMLY $9.34 —
+0.43
$15.65B — $1.26K — $9 — $9.36 — $15.65B — 22.23 $0.42 —
Nippon Yusen Kabushiki Kaisha  NPNYY $7.01 —
0
$15.18B — $1.77K — $7 — $7.03 — $15.18B — 4.70 $1.49 —
Bureau Veritas SA  BVVBY $65.6 —
-1.04
$14.83B — $270 — $65.6 — $65.6 — $14.83B — 22.69 $2.89 —
International Container Terminal Services  ICTEF $7.2 —
0
$14.54B — $100 — $7.2 — $7.2 — $14.54B — 17.14 $0.42 —
Wärtsilä Oyj Abp  WRTBY $4.62 —
+6.45
$13.59B — $600 — $4.62 — $4.62 — $13.59B — 22.00 $0.21 —
Kubota Corporation  KUBTY $55.16 —
+0.84
$12.8B — $1.87K — $55.06 — $55.35 — $12.8B — 9.27 $5.95 —
Hensoldt AG  HAGHY $53.4 —
+1.75
$12.76B — $200 — $53.1 — $53.1 — $12.76B — 116.08 $0.46 —
Kawasaki Heavy Industries, Ltd.  KWHIY $29.5 —
-1.24
$12.51B — $2.69K — $29.5 — $29.82 — $12.51B — 20.20 $1.46 —
VAT Group AG  VACNY $41.21 —
+0.72
$12.38B — $600 — $41.21 — $41.21 — $12.38B — 47.36 $0.87 —
Jardine Matheson Holdings Limited  JMHLY $46 —
0
$11.9B — $815 — $44.67 — $46.07 — $11.9B — 0 -$1.61 —
AtkinsRéalis  SNCAF $68.02 —
-0.98
$11.89B — $700 — $67.83 — $68.62 — $11.89B — 53.14 $1.28 —
Mitsui O.S.K. Lines  MSLOY $16.58 —
-1.25
$11.5B — $3.24K — $16.5 — $16.58 — $11.5B — 4.05 $4.09 —
Metso Oyj  OUKPY $6.35 —
+4.1
$11.02B — $1 — $6.35 — $6.35 — $11.02B — 19.24 $0.33 —
Keppel Ltd.  KPELY $11.4 —
-0.52
$10.92B — $500 — $11.4 — $11.4 — $10.92B — 16.05 $0.71 —
Swire Pacific Limited  SWRAY $8.67 —
+0.93
$10.79B — $302 — $8.58 — $8.63 — $10.79B — 22.23 $0.39 —
West Japan Railway Company  WJRYY $22.2 —
+0.09
$10.46B — $202 — $22.18 — $22.2 — $10.46B — 13.29 $1.67 —
Alstom SA  ALSMY $2.12 —
+2.42
$10.18B — $9.49K — $2.07 — $2.11 — $10.18B — 53.00 $0.04 —
Intertek Group plc  IKTSY $64.54 —
-0.25
$10.17B — $150 — $64.54 — $64.54 — $10.17B — 22.33 $2.89 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici