Le pays : États-Unis Bourse : OTC Markets OTCPK Secteur : Produits industriels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (831)
- {{country.name}}
- Tous les pays
- États-Unis (831)
OTC Markets OTCPK (831)
Produits industriels (831)
- {{item.name}}
- Tous secteur
- Matériaux de base (773)
- Biens de consommation cycliques (544)
- Services financiers (760)
- Immobilier (265)
- Biens de consommation défensifs (338)
- Soins de santé (470)
- Services aux collectivités (180)
- Services de communication (289)
- Énergie (288)
- Produits industriels (831)
- Technologie (397)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (57)
- Services aux entreprises spécialisées (43)
- Services d’experts-conseils (23)
- Services de location (7)
- Services de sécurité et de protection (16)
- Services de dotation en personnel et d’emploi (16)
- Conglomérats (113)
- Ingénierie et Construction (59)
- Opérations d'infrastructure (17)
- Produits de construction et équipement (22)
- Machinerie agricole et de construction lourde (40)
- Distribution industrielle (11)
- Équipement et fournitures d’entreprise (9)
- Machines Industries spécialisées (127)
- Fabrication de métal (5)
- Les contrôles de la pollution et de traitement (24)
- Outils et accessoires (13)
- Équipement et pièces électriques (44)
- Aéroports et services aériens (25)
- Compagnies aériennes (31)
- Chemins de fer (24)
- Transport maritime (42)
- Camionnage (9)
- Fret et logistique intégrés (27)
- Gestion des déchets (27)
Market Heatmap
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Siemens Aktiengesellschaft
SIEGY
US
|
$160.62 — |
+1.08
|
$247.08B — | $3.91K — | $159.38 — | $160.98 — | $247.08B — | 29.20 | $5.50 — | ||
ABB Ltd
ABLZF
US
|
$105.00 — |
-1.17
|
$190.56B — | $250.00 — | $105.00 — | $105.00 — | $190.56B — | 39.47 | $2.66 — | ||
Airbus SE
EADSY
US
|
$59.77 — |
+2.12
|
$188.21B — | $5.19K — | $59.38 — | $59.91 — | $188.21B — | 33.20 | $1.80 — | ||
Sumitomo Corporation
SSUMY
US
|
$39.44 — |
+0.36
|
$187.73B — | $1.16K — | $39.30 — | $39.44 — | $187.73B — | 51.22 | $0.77 — | ||
Schneider Electric S.E.
SBGSY
US
|
$63.46 — |
+1.41
|
$178.43B — | $8.81K — | $62.87 — | $63.67 — | $178.43B — | 34.86 | $1.82 — | ||
Furukawa Electric Co., Ltd.
FUWAY
US
|
$125.00 — |
+1.4
|
$175.87B — | $1.18K — | $122.76 — | $126.91 — | $175.87B — | 403.22 | $0.31 — | ||
Safran SA
SAFRY
US
|
$101.88 — |
+0.93
|
$169.16B — | $8.09K — | $101.66 — | $102.14 — | $169.16B — | 20.83 | $4.89 — | ||
|
Rolls-Royce Holdings plc
RYCEF
US
|
$20.09 — |
+1.72
|
$166.50B — | $735.00 — | $19.54 — | $20.09 — | $166.50B — | 22.07 | $0.91 — | ||
|
Rolls-Royce Holdings plc
RYCEY
US
|
$20.09 — |
+2.29
|
$166.50B — | $157.82K — | $19.80 — | $20.10 — | $166.50B — | 22.07 | $0.91 — | ||
|
Siemens Energy AG
SMEGF
US
|
$192.00 — |
+2.43
|
$163.36B — | $121.00 — | $192.00 — | $192.00 — | $163.36B — | 66.43 | $2.89 — | ||
|
Hitachi, Ltd.
HTHIY
US
|
$30.01 — |
+3.95
|
$134.95B — | $27.04K — | $29.70 — | $30.03 — | $134.95B — | 27.53 | $1.09 — | ||
|
Hitachi
HTHIF
US
|
$27.10 — |
-6.29
|
$121.86B — | $123.00 — | $27.10 — | $27.10 — | $121.86B — | 24.86 | $1.09 — | ||
|
Mitsubishi
MSBHF
US
|
$27.94 — |
+4.76
|
$102.30B — | $1.36K — | $27.70 — | $28.00 — | $102.30B — | 21.49 | $1.30 — | ||
Atlas Copco AB (publ)
ATLKY
US
|
$20.27 — |
+1.15
|
$98.89B — | $2.96K — | $20.20 — | $20.27 — | $98.89B — | 36.85 | $0.55 — | ||
|
Mitsubishi Heavy Industries
MHVYF
US
|
$26.00 — |
+11.49
|
$87.37B — | $501.00 — | $24.30 — | $26.00 — | $87.37B — | 40.00 | $0.65 — | ||
Atlas Copco AB (publ)
ATLCY
US
|
$17.47 — |
-0.85
|
$85.23B — | $100.00 — | $17.47 — | $17.47 — | $85.23B — | 31.76 | $0.55 — | ||
|
ITOCHU
ITOCF
US
|
$12.00 — |
+2.65
|
$83.88B — | $1.00K — | $12.00 — | $12.00 — | $83.88B — | 15.18 | $0.79 — | ||
|
Mitsui & Co., Ltd.
MITSY
US
|
$578.04 — |
+2.26
|
$81.91B — | $164.00 — | $577.00 — | $578.25 — | $81.91B — | 16.07 | $35.96 — | ||
|
ITOCHU Corporation
ITOCY
US
|
$11.66 — |
+0.34
|
$81.50B — | $8.53K — | $11.64 — | $11.67 — | $81.50B — | 14.75 | $0.79 — | ||
|
Mitsui &
MITSF
US
|
$28.00 — |
+0.34
|
$79.36B — | $185.00 — | $28.00 — | $28.00 — | $79.36B — | 15.55 | $1.80 — | ||
BAE Systems
BAESF
US
|
$27.00 — |
+1.77
|
$79.17B — | $9.53K — | $26.90 — | $27.00 — | $79.17B — | 30.00 | $0.90 — | ||
BAE Systems plc
BAESY
US
|
$107.98 — |
+1.87
|
$79.16B — | $16.27K — | $106.95 — | $107.98 — | $79.16B — | 30.07 | $3.59 — | ||
Vinci SA
VCISY
US
|
$35.61 — |
-1.74
|
$78.93B — | $926.00 — | $35.61 — | $35.77 — | $78.93B — | 14.47 | $2.46 — | ||
|
Mitsubishi Electric
MIELF
US
|
$37.50 — |
+1.63
|
$76.74B — | $1.00K — | $37.50 — | $37.50 — | $76.74B — | 30.48 | $1.23 — | ||
|
Mitsubishi Electric Corporation
MIELY
US
|
$74.86 — |
+2.55
|
$76.60B — | $560.00 — | $74.74 — | $74.86 — | $76.60B — | 30.55 | $2.45 — | ||
|
AB Volvo (publ)
VLVLY
US
|
$35.49 — |
+3.2
|
$72.17B — | $16.51K — | $35.26 — | $35.49 — | $72.17B — | 21.37 | $1.66 — | ||
AB Volvo (publ)
VOLVF
US
|
$34.70 — |
+2.24
|
$70.56B — | $500.00 — | $34.70 — | $34.70 — | $70.56B — | 20.90 | $1.66 — | ||
|
Rheinmetall AG
RNMBY
US
|
$258.06 — |
+2.01
|
$60.05B — | $4.18K — | $253.70 — | $258.06 — | $60.05B — | 49.81 | $5.18 — | ||
DSV A/S
DSDVY
US
|
$125.18 — |
-0.4
|
$59.73B — | $860.00 — | $124.85 — | $125.53 — | $59.73B — | 54.19 | $2.31 — | ||
|
Thales S.A.
THLLY
US
|
$55.10 — |
+0.49
|
$56.61B — | $1.80K — | $54.75 — | $55.10 — | $56.61B — | 29.78 | $1.85 — | ||
|
RELX PLC
RLXXF
US
|
$31.92 — |
+3.3
|
$55.87B — | $478.00 — | $31.92 — | $31.92 — | $55.87B — | 21.56 | $1.48 — | ||
Sandvik AB (publ)
SDVKY
US
|
$42.19 — |
+3.36
|
$52.92B — | $1.41K — | $41.92 — | $42.19 — | $52.92B — | 34.86 | $1.21 — | ||
|
Marubeni Corporation
MARUY
US
|
$311.69 — |
+4.69
|
$50.96B — | $621.00 — | $310.00 — | $312.22 — | $50.96B — | 15.28 | $20.39 — | ||
|
Marubeni
MARUF
US
|
$30.38 — |
+1.27
|
$49.67B — | $100.00 — | $30.38 — | $30.38 — | $49.67B — | 14.89 | $2.04 — | ||
|
Prysmian S.p.A.
PRYMY
US
|
$81.77 — |
+0.45
|
$47.79B — | $1.90K — | $80.54 — | $82.08 — | $47.79B — | 30.51 | $2.68 — | ||
|
Aena S.M.E
ANNSF
US
|
$31.10 — |
+1.44
|
$47.47B — | $100.00 — | $31.10 — | $31.10 — | $47.47B — | 18.96 | $1.64 — | ||
|
Aena S.M.E., S.A.
ANYYY
US
|
$15.53 — |
-0.45
|
$46.59B — | $100.00 — | $15.53 — | $15.53 — | $46.59B — | 18.93 | $0.82 — | ||
Daikin Industries,Ltd.
DKILY
US
|
$16.08 — |
+3.94
|
$44.76B — | $2.42K — | $15.80 — | $16.09 — | $44.76B — | 27.72 | $0.58 — | ||
|
Compagnie de Saint-Gobain
CODGF
US
|
$91.00 — |
+2.82
|
$44.58B — | $300.00 — | $91.00 — | $91.00 — | $44.58B — | 13.82 | $6.58 — | ||
|
Compagnie de Saint-Gobain S.A.
CODYY
US
|
$18.02 — |
-1.26
|
$44.14B — | $12.48K — | $17.97 — | $18.18 — | $44.14B — | 13.65 | $1.32 — | ||
|
Fanuc Corporation
FANUY
US
|
$23.29 — |
+4.72
|
$43.47B — | $24.24K — | $22.75 — | $23.32 — | $43.47B — | 42.34 | $0.55 — | ||
|
Legrand SA
LGRDY
US
|
$32.84 — |
+2.59
|
$42.92B — | $28.80K — | $32.31 — | $33.10 — | $42.92B — | 29.58 | $1.11 — | ||
|
Komatsu
KMTUF
US
|
$44.09 — |
+5.85
|
$39.75B — | $1.00 — | $44.09 — | $44.09 — | $39.75B — | 17.22 | $2.56 — | ||
|
ASSA ABLOY AB (publ)
ASAZY
US
|
$17.55 — |
-0.62
|
$38.99B — | $2.40K — | $17.55 — | $17.61 — | $38.99B — | 24.04 | $0.73 — | ||
|
ACS, Actividades de Construcción y Servicios, S.A.
ACSAY
US
|
$29.03 — |
-1.43
|
$38.60B — | $1.00K — | $28.73 — | $28.73 — | $38.60B — | 33.75 | $0.86 — | ||
|
Daimler Truck Holding AG
DTRUY
US
|
$25.07 — |
+2.2
|
$38.32B — | $230.00 — | $25.07 — | $25.07 — | $38.32B — | 28.16 | $0.89 — | ||
Swire Pacific Limited
SWRAY
US
|
$10.40 — |
-1.05
|
$37.73B — | $2.33K — | $10.40 — | $10.40 — | $37.73B — | 38.51 | $0.27 — | ||
|
Komatsu Ltd.
KMTUY
US
|
$41.71 — |
+6.27
|
$37.60B — | $273.00 — | $41.71 — | $41.71 — | $37.60B — | 16.29 | $2.56 — | ||
|
WEG
WEGZY
US
|
$8.92 — |
+0.34
|
$37.43B — | $400.00 — | $8.88 — | $8.93 — | $37.43B — | 30.75 | $0.29 — | ||
Toyota Industries Corporation
TYIDY
US
|
$121.01 — |
-5.42
|
$36.36B — | $100.00 — | $121.01 — | $121.02 — | $36.36B — | 26.24 | $4.61 — | ||
|
Leonardo S.p.a.
FINMY
US
|
$31.44 — |
+6.76
|
$36.28B — | $2.12K — | $31.16 — | $31.44 — | $36.28B — | 24.75 | $1.27 — | ||
|
A.P. Møller - Mærsk A/S
AMKBY
US
|
$12.04 — |
-2.98
|
$34.86B — | $4.30K — | $12.03 — | $12.16 — | $34.86B — | 22.29 | $0.54 — | ||
|
Saab AB (publ)
SAABY
US
|
$30.41 — |
+4.25
|
$32.80B — | $14.81K — | $29.91 — | $31.06 — | $32.80B — | 49.04 | $0.62 — | ||
|
CK Hutchison Holdings Limited
CKHUY
US
|
$8.22 — |
-0.48
|
$31.48B — | $14.30K — | $8.20 — | $8.22 — | $31.48B — | 21.07 | $0.39 — | ||
Veolia Environnement
VEOEF
US
|
$42.47 — |
+3.97
|
$31.10B — | $1.00K — | $42.47 — | $42.47 — | $31.10B — | 22.00 | $1.93 — | ||
Veolia Environnement SA
VEOEY
US
|
$21.21 — |
+1.29
|
$31.06B — | $2.74K — | $21.18 — | $21.26 — | $31.06B — | 21.86 | $0.97 — | ||
|
CK Hutchison
CKHUF
US
|
$8.03 — |
-2.31
|
$30.76B — | $100.00 — | $8.03 — | $8.03 — | $30.76B — | 20.58 | $0.39 — | ||
Kyocera Corporation
KYOCY
US
|
$22.89 — |
+1.87
|
$30.16B — | $14.89K — | $24.55 — | $24.99 — | $30.16B — | 35.76 | $0.64 — | ||
|
Kuehne + Nagel International AG
KHNGY
US
|
$50.55 — |
-1.58
|
$30.02B — | $2.47K — | $50.55 — | $50.56 — | $30.02B — | 29.05 | $1.74 — | ||
|
KONE Oyj
KNYJY
US
|
$28.84 — |
-0.93
|
$29.89B — | $1.00 — | $28.84 — | $28.84 — | $29.89B — | 26.70 | $1.08 — | ||
|
SMC
SMCAY
US
|
$23.42 — |
+4.65
|
$29.45B — | $6.78K — | $23.29 — | $23.42 — | $29.45B — | 28.56 | $0.82 — | ||
|
Vestas Wind Systems A/S
VWDRY
US
|
$9.33 — |
-1.79
|
$27.48B — | $1.01K — | $9.29 — | $9.33 — | $27.48B — | 29.15 | $0.32 — | ||
|
FUJIFILM Holdings Corporation
FUJIY
US
|
$11.14 — |
+2.39
|
$26.64B — | $1.75K — | $11.09 — | $11.16 — | $26.64B — | 15.69 | $0.71 — | ||
Exor
EXXRF
US
|
$79.00 — |
+0.64
|
$25.97B — | $420.00 — | $79.00 — | $79.00 — | $25.97B — | 0 | -$21.05 — | ||
VAT Group AG
VACNY
US
|
$86.21 — |
+1.07
|
$25.83B — | $200.00 — | $86.21 — | $86.22 — | $25.83B — | 96.86 | $0.89 — | ||
COSCO SHIPPING Holdings Co., Ltd.
CICOY
US
|
$8.37 — |
-1.18
|
$25.56B — | $3.00 — | $8.37 — | $8.37 — | $25.56B — | 5.73 | $1.46 — | ||
Alfa Laval AB (publ)
ALFVY
US
|
$60.46 — |
+1.26
|
$24.99B — | $14.00 — | $60.46 — | $60.67 — | $24.99B — | 29.78 | $2.03 — | ||
East Japan Railway Company
EJPRY
US
|
$10.70 — |
+0.94
|
$24.16B — | $16.18K — | $10.69 — | $10.74 — | $24.16B — | 15.73 | $0.68 — | ||
|
SGS SA
SGSOY
US
|
$11.72 — |
+0.26
|
$23.18B — | $1.65K — | $11.72 — | $11.72 — | $23.18B — | 27.25 | $0.43 — | ||
MTU Aero Engines AG
MTUAY
US
|
$214.90 — |
+0.41
|
$23.17B — | $126.00 — | $213.08 — | $214.90 — | $23.17B — | 20.40 | $10.53 — | ||
|
Geberit AG
GBERY
US
|
$65.92 — |
-1.89
|
$21.74B — | $205.00 — | $65.92 — | $66.41 — | $21.74B — | 29.56 | $2.23 — | ||
|
Wärtsilä Oyj Abp
WRTBY
US
|
$7.20 — |
-2.44
|
$21.22B — | $3.05K — | $7.19 — | $7.32 — | $21.22B — | 28.80 | $0.25 — | ||
Bouygues SA
BOUYY
US
|
$10.87 — |
+0.46
|
$20.98B — | $18.83K — | $10.84 — | $10.90 — | $20.98B — | 15.09 | $0.72 — | ||
Halma plc
HLMAF
US
|
$54.20 — |
+3.16
|
$20.47B — | $300.00 — | $51.46 — | $54.20 — | $20.47B — | 41.69 | $1.30 — | ||
|
Central Japan Railway Company
CJPRY
US
|
$10.69 — |
+2.79
|
$20.38B — | $7.72K — | $10.69 — | $10.74 — | $20.38B — | 6.07 | $1.76 — | ||
IHI Corporation
IHICY
US
|
$19.01 — |
+9.63
|
$20.15B — | $1.68K — | $18.96 — | $19.02 — | $20.15B — | 20.22 | $0.94 — | ||
|
Halma
HALMY
US
|
$106.25 — |
-0.91
|
$20.06B — | $67.00 — | $105.37 — | $106.25 — | $20.06B — | 41.02 | $2.59 — | ||
Kubota Corporation
KUBTY
US
|
$85.90 — |
+2.26
|
$19.37B — | $2.00 — | $85.90 — | $85.90 — | $19.37B — | 17.00 | $5.05 — | ||
|
Singapore Airlines Limited
SINGY
US
|
$11.91 — |
+0.93
|
$18.76B — | $7.71K — | $11.88 — | $11.93 — | $18.76B — | 20.18 | $0.59 — | ||
|
Singapore Airlines
SINGF
US
|
$5.88 — |
0
|
$18.53B — | $1.46K — | $5.88 — | $5.88 — | $18.53B — | 19.60 | $0.30 — | ||
|
Jardine Matheson Holdings Limited
JMHLY
US
|
$62.90 — |
+3.52
|
$18.52B — | $400.00 — | $62.90 — | $63.00 — | $18.52B — | 16.68 | $3.77 — | ||
|
Brambles Limited
BXBLY
US
|
$27.02 — |
+0.45
|
$18.05B — | $19.84K — | $27.00 — | $27.29 — | $18.05B — | 20.16 | $1.34 — | ||
Ebara Corporation
EBCOY
US
|
$19.22 — |
+5.08
|
$17.56B — | $3.10K — | $19.22 — | $19.25 — | $17.56B — | 37.68 | $0.51 — | ||
WSP Global
WSPOF
US
|
$123.88 — |
-0.9
|
$16.82B — | $1.00 — | $123.88 — | $123.88 — | $16.82B — | 24.00 | $5.16 — | ||
|
Daifuku
DFKCY
US
|
$22.46 — |
-0.53
|
$16.52B — | $1.15K — | $22.42 — | $22.49 — | $16.52B — | 35.65 | $0.63 — | ||
|
Kingspan
KGSPY
US
|
$90.70 — |
+1.62
|
$16.32B — | $397.00 — | $90.58 — | $90.70 — | $16.32B — | 21.69 | $4.18 — | ||
SECOM CO., LTD.
SOMLY
US
|
$10.10 — |
+3.59
|
$16.29B — | $4.95K — | $10.05 — | $10.11 — | $16.29B — | 23.48 | $0.43 — | ||
Asahi Kasei Corporation
AHKSY
US
|
$23.44 — |
+6.4
|
$15.84B — | $12.00 — | $23.44 — | $23.44 — | $15.84B — | 16.16 | $1.45 — | ||
Kawasaki Heavy Industries, Ltd.
KWHIY
US
|
$7.46 — |
+7.65
|
$15.59B — | $63.80K — | $7.46 — | $7.51 — | $15.59B — | 23.31 | $0.32 — | ||
|
Kawasaki Heavy Industries
KWHIF
US
|
$18.50 — |
+11.38
|
$15.46B — | $500.00 — | $18.50 — | $18.50 — | $15.46B — | 23.12 | $0.80 — | ||
|
Wolters Kluwer
WTKWY
US
|
$66.12 — |
+0.11
|
$14.76B — | $11.46K — | $65.78 — | $66.66 — | $14.76B — | 10.29 | $6.42 — | ||
|
Metso Oyj
OUKPY
US
|
$8.66 — |
+2.42
|
$14.34B — | $3.70K — | $8.66 — | $8.75 — | $14.34B — | 26.24 | $0.33 — | ||
Bureau Veritas SA
BVVBY
US
|
$61.50 — |
+2.14
|
$13.66B — | $500.00 — | $61.50 — | $61.79 — | $13.66B — | 20.63 | $2.98 — | ||
|
Nippon Yusen Kabushiki Kaisha
NPNYY
US
|
$6.57 — |
+2.02
|
$13.26B — | $11.07K — | $6.57 — | $6.62 — | $13.26B — | 10.59 | $0.62 — | ||
Toromont Industries
TMTNF
US
|
$157.76 — |
-3.03
|
$12.86B — | $1.50K — | $157.61 — | $160.19 — | $12.86B — | 35.61 | $4.43 — | ||
AB SKF (publ)
SKFRY
US
|
$27.50 — |
+1.03
|
$12.52B — | $1.21K — | $27.43 — | $27.50 — | $12.52B — | 32.73 | $0.84 — | ||
Fuji Electric Co., Ltd.
FELTY
US
|
$20.87 — |
+1.02
|
$12.19B — | $223.00 — | $20.56 — | $20.87 — | $12.19B — | 20.26 | $1.03 — | ||
|
YASKAWA Electric Corporation
YASKY
US
|
$92.34 — |
+7.17
|
$11.98B — | $2.97K — | $92.21 — | $92.40 — | $11.98B — | 54.96 | $1.68 — | ||
|
Intertek Group plc
IKTSY
US
|
$77.34 — |
+1.11
|
$11.89B — | $1.00 — | $77.34 — | $77.34 — | $11.89B — | 27.13 | $2.85 — | ||
Skanska AB (publ)
SKBSY
US
|
$27.53 — |
+2.76
|
$11.40B — | $800.00 — | $27.46 — | $27.53 — | $11.40B — | 19.38 | $1.42 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||