Le pays : États-Unis Bourse : OTC Markets OTCPK Secteur : Biens de consommation défensifs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (336)
- {{country.name}}
- Tous les pays
- États-Unis (336)
OTC Markets OTCPK (336)
Biens de consommation défensifs (336)
- {{item.name}}
- Tous secteur
- Matériaux de base (774)
- Biens de consommation cycliques (543)
- Services financiers (755)
- Immobilier (265)
- Biens de consommation défensifs (336)
- Soins de santé (472)
- Services aux collectivités (180)
- Services de communication (292)
- Énergie (288)
- Produits industriels (832)
- Technologie (400)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nestlé S.A.
NSRGY
US
|
$98.05 — |
-0.19
|
$252.21B — | $75.00 — | $97.79 — | $98.05 — | $252.21B — | 22.18 | $4.42 — | ||
Nestlé
NSRGF
US
|
$98.00 — |
+0.21
|
$252.08B — | $233.00 — | $97.68 — | $97.68 — | $252.08B — | 22.17 | $4.42 — | ||
L'Oréal S.A.
LRLCY
US
|
$87.18 — |
-0.14
|
$232.68B — | $5.00 — | $87.18 — | $87.18 — | $232.68B — | 32.89 | $2.65 — | ||
Anheuser-Busch InBev SA/NV
BUDFF
US
|
$81.40 — |
-0.12
|
$157.49B — | $1.34K — | $82.50 — | $83.00 — | $157.49B — | 22.54 | $3.61 — | ||
British American Tobacco p.l.c
BTAFF
US
|
$59.83 — |
-2.72
|
$129.25B — | $600.00 — | $59.75 — | $59.90 — | $129.25B — | 12.75 | $4.69 — | ||
Unilever PLC
UNLYF
US
|
$58.13 — |
-1.64
|
$125.88B — | $135.00 — | $59.10 — | $59.10 — | $125.88B — | 19.37 | $3.00 — | ||
Japan Tobacco Inc.
JAPAY
US
|
$19.02 — |
+0.58
|
$67.53B — | $1.00 — | $19.02 — | $19.02 — | $67.53B — | 21.61 | $0.88 — | ||
Nongfu Spring
NNFSF
US
|
$5.49 — |
0
|
$61.74B — | $195.00 — | $5.49 — | $5.49 — | $61.74B — | 26.14 | $0.21 — | ||
|
Wal-Mart de México, S.A.B. de C.V
WMMVF
US
|
$3.02 — |
-0.33
|
$53.28B — | $3.00K — | $3.02 — | $3.02 — | $53.28B — | 17.76 | $0.17 — | ||
Loblaw Companies
LBLCF
US
|
$45.61 — |
-1.64
|
$53.08B — | $1.00 — | $45.88 — | $45.88 — | $53.08B — | 28.86 | $1.58 — | ||
|
Tesco PLC
TSCDY
US
|
$18.00 — |
-0.83
|
$37.68B — | $2.10K — | $17.91 — | $18.00 — | $37.68B — | 16.51 | $1.09 — | ||
|
Tesco
TSCDF
US
|
$5.92 — |
-7.93
|
$37.18B — | $100.00 — | $5.85 — | $5.85 — | $37.18B — | 16.44 | $0.36 — | ||
|
Dollarama
DLMAF
US
|
$134.46 — |
-0.41
|
$36.41B — | $1.06K — | $134.39 — | $135.10 — | $36.41B — | 38.63 | $3.48 — | ||
|
Henkel AG & Co. KGaA
HENOY
US
|
$20.65 — |
+0.49
|
$33.44B — | $8.76K — | $20.54 — | $20.79 — | $33.44B — | 14.44 | $1.43 — | ||
|
Henkel AG & Co. KGaA
HENKY
US
|
$18.99 — |
-0.52
|
$30.75B — | $960.00 — | $18.94 — | $18.99 — | $30.75B — | 13.27 | $1.43 — | ||
|
George Weston Limited
WNGRF
US
|
$73.96 — |
0
|
$27.89B — | $868.00 — | $74.87 — | $75.33 — | $27.89B — | 38.32 | $1.93 — | ||
|
Seven & i Holdings Co., Ltd.
SVNDY
US
|
$12.05 — |
+0.67
|
$27.86B — | $28.00 — | $12.05 — | $12.07 — | $27.86B — | 16.28 | $0.74 — | ||
|
Coca-Cola HBC AG
CCHGY
US
|
$61.11 — |
-1.85
|
$22.27B — | $914.00 — | $61.17 — | $62.30 — | $22.27B — | 20.30 | $3.01 — | ||
|
Pernod Ricard SA
PRNDY
US
|
$14.23 — |
-1.52
|
$17.92B — | $2.85K — | $14.23 — | $14.23 — | $17.92B — | 10.94 | $1.30 — | ||
|
Beiersdorf Aktiengesellschaft
BDRFY
US
|
$16.37 — |
-0.06
|
$17.89B — | $52.50K — | $16.35 — | $16.68 — | $17.89B — | 16.53 | $0.99 — | ||
Wilmar International Limited
WLMIY
US
|
$27.86 — |
-0.57
|
$17.60B — | $6.27K — | $27.93 — | $28.17 — | $17.60B — | 12.32 | $2.26 — | ||
Associated British Foods plc
ASBFY
US
|
$25.01 — |
-2.57
|
$17.50B — | $31.39K — | $25.13 — | $25.51 — | $17.50B — | 13.97 | $1.79 — | ||
|
Wilmar
WLMIF
US
|
$2.79 — |
-3.79
|
$17.42B — | $16.19K — | $2.75 — | $2.85 — | $17.42B — | 12.13 | $0.23 — | ||
|
Kao Corporation
KAOOY
US
|
$7.64 — |
+0.79
|
$17.28B — | $2.50K — | $7.66 — | $8.01 — | $17.28B — | 26.34 | $0.29 — | ||
Carlsberg A/S
CABGY
US
|
$25.72 — |
-1.61
|
$17.00B — | $3.89K — | $25.73 — | $26.24 — | $17.00B — | 18.50 | $1.39 — | ||
Pan Pacific
DQJCY
US
|
$10.35 — |
-0.19
|
$15.47B — | $8.85K — | $10.40 — | $10.47 — | $15.47B — | 24.64 | $0.42 — | ||
Kirin Holdings Company, Limited
KNBWY
US
|
$17.34 — |
+0.93
|
$13.86B — | $5.00 — | $17.34 — | $17.34 — | $13.86B — | 15.21 | $1.14 — | ||
WH
WHGLY
US
|
$21.07 — |
-6.44
|
$13.57B — | $2.00 — | $21.07 — | $21.07 — | $13.57B — | 8.63 | $2.44 — | ||
Kerry Group plc
KRYAY
US
|
$84.73 — |
-1.55
|
$13.54B — | $7.78K — | $84.80 — | $85.87 — | $13.54B — | 18.30 | $4.63 — | ||
WH Group Limited
WHGRF
US
|
$0.99 — |
0
|
$13.10B — | $500.00 — | $1.34 — | $1.34 — | $13.10B — | 8.25 | $0.12 — | ||
|
Jerónimo Martins, SGPS, S.A.
JRONY
US
|
$39.64 — |
-2.48
|
$12.46B — | $100.00 — | $39.64 — | $39.64 — | $12.46B — | 16.58 | $2.39 — | ||
Carrefour SA
CRRFY
US
|
$3.48 — |
-6.7
|
$12.31B — | $36.00K — | $3.48 — | $3.48 — | $12.31B — | 10.54 | $0.33 — | ||
Saputo
SAPIF
US
|
$29.12 — |
-1.79
|
$11.66B — | $400.00 — | $29.35 — | $29.57 — | $11.66B — | 24.47 | $1.19 — | ||
|
Budweiser Brewing Company APAC
BDWBF
US
|
$0.87 — |
0
|
$11.51B — | $1.74K — | $0.94 — | $0.96 — | $11.51B — | 21.75 | $0.04 — | ||
Bunzl plc
BZLFY
US
|
$16.81 — |
-2.1
|
$10.79B — | $7.03K — | $16.81 — | $17.05 — | $10.79B — | 17.69 | $0.95 — | ||
|
Mowi ASA
MHGVY
US
|
$19.90 — |
-3.82
|
$10.55B — | $1.20K — | $20.33 — | $20.33 — | $10.55B — | 10.58 | $1.88 — | ||
|
Orkla ASA
ORKLY
US
|
$10.36 — |
+0.1
|
$10.11B — | $5.00 — | $10.36 — | $10.36 — | $10.11B — | 15.23 | $0.68 — | ||
Unicharm Corporation
UNICY
US
|
$2.91 — |
+0.34
|
$10.02B — | $14.09K — | $2.90 — | $2.95 — | $10.02B — | 26.45 | $0.11 — | ||
Unicharm
UNCHF
US
|
$5.63 — |
-3.76
|
$9.69B — | $275.00 — | $5.85 — | $5.85 — | $9.69B — | 25.59 | $0.22 — | ||
|
Kesko Oyj
KKOYY
US
|
$11.31 — |
-1.48
|
$9.01B — | $49.00 — | $11.49 — | $11.49 — | $9.01B — | 18.85 | $0.60 — | ||
|
China Resources Beer (Holdings) Company
CRHKY
US
|
$5.53 — |
-3.99
|
$8.97B — | $35.16K — | $5.56 — | $5.62 — | $8.97B — | 17.83 | $0.31 — | ||
Suntory Beverage & Food Limited
STBFY
US
|
$13.46 — |
-0.06
|
$8.32B — | $6.22K — | $13.44 — | $13.49 — | $8.32B — | 14.95 | $0.90 — | ||
|
Empire Company
EMLAF
US
|
$36.05 — |
+2.79
|
$8.27B — | $3.00 — | $36.05 — | $36.05 — | $8.27B — | 75.10 | $0.48 — | ||
SalMar ASA
SALRY
US
|
$14.51 — |
+0.63
|
$7.87B — | $4.00K — | $14.32 — | $14.34 — | $7.87B — | 36.27 | $0.40 — | ||
|
Dino Polska
DNOPY
US
|
$7.88 — |
-2.84
|
$7.73B — | $1.76K — | $7.97 — | $8.25 — | $7.73B — | 18.32 | $0.43 — | ||
China Mengniu Dairy Company Limited
CIADY
US
|
$19.97 — |
-3.76
|
$7.72B — | $2.24K — | $20.15 — | $20.15 — | $7.72B — | 34.43 | $0.58 — | ||
|
Barry Callebaut AG
BRRLY
US
|
$13.82 — |
-1.85
|
$7.58B — | $3.56K — | $13.84 — | $14.07 — | $7.58B — | 24.67 | $0.56 — | ||
|
Davide Campari-Milano
DVCMY
US
|
$6.09 — |
-2.72
|
$7.30B — | $855.00 — | $6.11 — | $6.15 — | $7.30B — | 17.91 | $0.34 — | ||
|
Tingyi (Cayman Islands) Holding
TYCMY
US
|
$25.62 — |
-4.67
|
$7.22B — | $110.00 — | $26.95 — | $26.97 — | $7.22B — | 10.85 | $2.36 — | ||
PT Hanjaya Mandala Sampoerna Tbk
PHJMF
US
|
$0.06 — |
0
|
$6.98B — | $1.00M — | $0.04 — | $0.04 — | $6.98B — | 0 | $0.00 — | ||
Kimberly-Clark de México, S. A. B. de C. V.
KCDMY
US
|
$11.00 — |
-0.54
|
$6.60B — | $5.19K — | $10.95 — | $11.11 — | $6.60B — | 14.66 | $0.75 — | ||
Shiseido Company, Limited
SSDOY
US
|
$16.20 — |
+0.62
|
$6.47B — | $1.00 — | $16.20 — | $16.20 — | $6.47B — | 0 | -$0.64 — | ||
|
Toyo Suisan Kaisha, Ltd.
TSUKY
US
|
$63.25 — |
+6.2
|
$6.16B — | $8.00 — | $60.66 — | $60.66 — | $6.16B — | 14.18 | $4.46 — | ||
Hengan International Group Company Limited
HEGIY
US
|
$15.09 — |
-2.46
|
$3.47B — | $1.08K — | $15.10 — | $15.18 — | $3.47B — | 9.20 | $1.64 — | ||
|
PT Indofood Sukses Makmur Tbk
PIFMY
US
|
$18.37 — |
-0.81
|
$3.23B — | $25.00 — | $18.25 — | $18.25 — | $3.23B — | 5.24 | $3.50 — | ||
|
Premium Brands
PRBZF
US
|
$61.99 — |
-1.57
|
$3.22B — | $100.00 — | $61.99 — | $61.99 — | $3.22B — | 98.39 | $0.63 — | ||
|
Becle, S.A.B. de C.V
BCCLF
US
|
$0.82 — |
+0.74
|
$2.94B — | $3.00K — | $0.83 — | $0.83 — | $2.94B — | 6.30 | $0.13 — | ||
First Pacific Company
FPAFF
US
|
$0.66 — |
0
|
$2.81B — | $1.50K — | $0.69 — | $0.69 — | $2.81B — | 4.40 | $0.15 — | ||
PT Unilever Indonesia Tbk
UNLRF
US
|
$0.07 — |
0
|
$2.81B — | $10.00K — | $0.07 — | $0.07 — | $2.81B — | 7.40 | $0.01 — | ||
First Pacific Company Limited
FPAFY
US
|
$3.23 — |
-0.31
|
$2.75B — | $146.00 — | $3.23 — | $3.23 — | $2.75B — | 4.19 | $0.77 — | ||
Maple Leaf Foods
MLFNF
US
|
$21.93 — |
+0.37
|
$2.73B — | $1.00K — | $21.93 — | $21.93 — | $2.73B — | 53.48 | $0.41 — | ||
Treasury Wine Estates Limited
TSRYY
US
|
$3.33 — |
+0.91
|
$2.71B — | $5.00 — | $3.33 — | $3.33 — | $2.71B — | 0 | -$0.38 — | ||
Rémy Cointreau SA
REMYY
US
|
$4.96 — |
-3.5
|
$2.61B — | $800.00 — | $4.98 — | $5.14 — | $2.61B — | 29.17 | $0.17 — | ||
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi
AEBZY
US
|
$0.36 — |
-2.7
|
$2.13B — | $24.09K — | $0.36 — | $0.40 — | $2.13B — | 12.00 | $0.03 — | ||
Ocado
OCDDY
US
|
$5.01 — |
-0.99
|
$2.09B — | $990.00 — | $5.01 — | $5.01 — | $2.09B — | 0 | -$1.27 — | ||
|
The North West Company
NNWWF
US
|
$34.78 — |
+0.78
|
$1.65B — | $400.00 — | $34.74 — | $34.78 — | $1.65B — | 16.72 | $2.08 — | ||
|
SLC Agrícola S.A.
SLCJY
US
|
$2.80 — |
-3.78
|
$1.39B — | $4.28K — | $2.80 — | $2.81 — | $1.39B — | 21.53 | $0.13 — | ||
|
Minerva
MRVSY
US
|
$3.21 — |
+9.84
|
$791.18M — | $250.00 — | $2.90 — | $2.92 — | $791.18M — | 8.66 | $0.37 — | ||
Rogers Sugar
RSGUF
US
|
$4.91 — |
-0.61
|
$629.79M — | $150.00 — | $4.99 — | $4.99 — | $629.79M — | 12.92 | $0.38 — | ||
|
Delfi
PEFDF
US
|
$0.67 — |
0
|
$409.48M — | $90.00K — | $0.75 — | $0.76 — | $409.48M — | 13.40 | $0.05 — | ||
Oliveda
OLVI
US
|
$0.38 — |
+26.67
|
$244.53M — | $6.73K — | $0.33 — | $0.35 — | $244.53M — | 0 | $0.00 — | ||
|
Silver Mines
SLVMF
US
|
$0.10 — |
-16.67
|
$219.89M — | $45.00K — | $0.09 — | $0.10 — | $219.89M — | 0 | $0.00 — | ||
Healthier Choices Management
HCMC
US
|
$0.00 — |
0
|
$52.72M — | $298.00 — | $0.00 — | $0.00 — | $52.72M — | 0 | $0.00 — | ||
Winning Brands
WNBD
US
|
$0.01 — |
-18.34
|
$44.71M — | $5.57K — | $0.00 — | $0.00 — | $44.71M — | 0 | -$0.14 — | ||
|
Markray
RVBR
US
|
$0.06 — |
0
|
$16.79M — | $17.90K — | $0.06 — | $0.06 — | $16.79M — | 0 | $0.00 — | ||
Glucose Health
GLUC
US
|
$0.49 — |
+1.02
|
$13.25M — | $12.50K — | $0.49 — | $0.49 — | $13.25M — | 0 | -$0.10 — | ||
|
Fortun
LRGR
US
|
$0.23 — |
+15.5
|
$12.03M — | $27.60K — | $0.20 — | $0.25 — | $12.03M — | 0 | -$10.35 — | ||
|
Green Globe
GGII
US
|
$0.00 — |
0
|
$6.66M — | $639.15K — | $0.00 — | $0.00 — | $6.66M — | 0 | -$2.22 — | ||
|
Humanoid
HERB
US
|
$0.03 — |
0
|
$4.71M — | $18.85K — | $0.03 — | $0.03 — | $4.71M — | 0.032 | $0.92 — | ||
Eco-Growth Strategies
ECGS
US
|
$0.08 — |
-3.75
|
$4.33M — | $34.60K — | $0.07 — | $0.08 — | $4.33M — | 0 | -$0.05 — | ||
|
Labor Smart
LTNC
US
|
$0.00 — |
0
|
$2.65M — | $20.28M — | $0.00 — | $0.00 — | $2.65M — | 0 | -$0.02 — | ||
|
Italian Food & Beverage
IFBC
US
|
$0.00 — |
0
|
$2.21M — | $20.00K — | $0.00 — | $0.00 — | $2.21M — | 0 | $0.00 — | ||
|
A1
AWON
US
|
$0.00 — |
+20
|
$1.99M — | $29.00K — | $0.00 — | $0.00 — | $1.99M — | 0 | $0.00 — | ||
|
Rocky Mountain High Brands
RMHB
US
|
$0.00 — |
-40
|
$1.64M — | $7.33K — | $0.00 — | $0.00 — | $1.64M — | 0 | -$0.01 — | ||
The Alkaline Water Company
WTER
US
|
$0.04 — |
0
|
$1.60M — | $41.09K — | $0.04 — | $0.04 — | $1.60M — | 0 | -$6.75 — | ||
|
Energy Resource Abundance
ERAO
US
|
$0.00 — |
0
|
$1.32M — | $9.89K — | $0.00 — | $0.00 — | $1.32M — | 0 | -$1.47 — | ||
Zalemark Holding Company
ZMRK
US
|
$0.00 — |
0
|
$1.29M — | $10.00K — | $0.00 — | $0.00 — | $1.29M — | 0 | $0.00 — | ||
|
Golden Grail Technology
GOGY
US
|
$0.02 — |
-9.44
|
$1.29M — | $2.00K — | $0.02 — | $0.02 — | $1.29M — | 0 | $0.00 — | ||
|
Dazed
MEDH
US
|
$0.00 — |
0
|
$1.24M — | $941.18K — | $0.00 — | $0.00 — | $1.24M — | 0 | -$0.04 — | ||
|
Else Nutrition
BABYF
US
|
$0.02 — |
+5.26
|
$1.15M — | $11.06K — | $0.02 — | $0.02 — | $1.15M — | 0 | -$0.10 — | ||
|
Entertainment Arts Research
EARI
US
|
$0.00 — |
0
|
$985.12K — | $5.95M — | $0.00 — | $0.00 — | $985.12K — | 0 | -$0.41 — | ||
|
Greene Concepts
INKW
US
|
$0.00 — |
+13.33
|
$867.31K — | $1.96M — | $0.00 — | $0.00 — | $867.31K — | 0 | $0.00 — | ||
|
QED Connect
QEDN
US
|
$0.00 — |
0
|
$847.36K — | $12.05M — | $0.00 — | $0.00 — | $847.36K — | 0 | -$0.00 — | ||
|
Caduceus Software Systems
CSOC
US
|
$0.00 — |
-23.21
|
$814.17K — | $777.00 — | $0.00 — | $0.00 — | $814.17K — | 0.21 | $0.01 — | ||
|
Energy Today
NRGT
US
|
$0.01 — |
+10
|
$692.75K — | $22.86K — | $0.01 — | $0.01 — | $692.75K — | 0 | $0.00 — | ||
|
Bell Buckle
BLLB
US
|
$0.00 — |
0
|
$692.22K — | $2.13K — | $0.00 — | $0.00 — | $692.22K — | 0 | $0.00 — | ||
|
Sipp Industries
SIPC
US
|
$0.00 — |
+30
|
$592.21K — | $8.00K — | $0.00 — | $0.00 — | $592.21K — | 0 | $0.00 — | ||
|
NuVim
NUVM
US
|
$0.00 — |
+33.33
|
$500.28K — | $3.00K — | $0.00 — | $0.00 — | $500.28K — | 0 | -$0.01 — | ||
|
Right On Brands
RTON
US
|
$0.01 — |
-2.73
|
$447.45K — | $200.00 — | $0.01 — | $0.01 — | $447.45K — | 0 | -$0.03 — | ||
|
Bemax
BMXC
US
|
$0.00 — |
0
|
$353.79K — | $127.00K — | $0.00 — | $0.00 — | $353.79K — | 0 | -$0.07 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}