Le pays : États-Unis Bourse : OTC Markets OTCPK Secteur : Biens de consommation défensifs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (371)
- {{country.name}}
- Tous les pays
- États-Unis (371)
OTC Markets OTCPK (371)
Biens de consommation défensifs (371)
- {{item.name}}
- Tous secteur
- Matériaux de base (915)
- Biens de consommation cycliques (588)
- Services financiers (871)
- Immobilier (270)
- Biens de consommation défensifs (371)
- Soins de santé (582)
- Services aux collectivités (186)
- Services de communication (314)
- Énergie (314)
- Produits industriels (859)
- Technologie (466)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Boissons - Brasseurs (20)
- Boissons - Vignobles et Distilleries (28)
- Boissons - Non Alcoolisées (33)
- Confiseurs (9)
- Produits agricoles (36)
- Produits domestiques et personnels (54)
- Aliments emballés (116)
- Services d'éducation et de formation (2)
- Magasins d'escompte (7)
- Distribution alimentaire (18)
- Epiceries (31)
- Tabac (15)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nestlé S.A. NSRGY | $98.19 — |
-1.9
|
$253.95B — | $31.5K — | $97.98 — | $98.63 — | $253.95B — | 18.59 | $5.28 — | |
| Nestlé NSRGF | $98.58 — |
-0.93
|
$253.94B — | $92 — | $98.85 — | $98.91 — | $253.94B — | 18.70 | $5.27 — | |
| L'Oréal S.A. LRLCY | $87.31 — |
-0.39
|
$232.85B — | $4.67K — | $86.85 — | $87.62 — | $232.85B — | 31.07 | $2.81 — | |
| Anheuser-Busch InBev SA/NV BUDFF | $68.53 — |
-1.21
|
$134.41B — | $1 — | $68.51 — | $68.51 — | $134.41B — | 20.15 | $3.4 — | |
| Diageo plc DGEAF | $26.48 — |
+1.53
|
$58.85B — | $100 — | $25.85 — | $25.85 — | $58.85B — | 16.44 | $1.61 — | |
| Wal-Mart de México, S.A.B. de C.V WMMVF | $3.2 — |
-3.61
|
$56.92B — | $200 — | $3.2 — | $3.29 — | $56.92B — | 20.00 | $0.16 — | |
| Japan Tobacco Inc. JAPAY | $14.35 — |
-1.37
|
$51.71B — | $6.47K — | $14.35 — | $15.04 — | $51.71B — | 41.00 | $0.35 — | |
| Loblaw Companies LBLCF | $164.07 — |
-0.09
|
$49.27B — | $309 — | $165.02 — | $165.02 — | $49.27B — | 31.13 | $5.27 — | |
| Reckitt Benckiser RBGLY | $13.73 — |
-1.72
|
$46.96B — | $20.94K — | $13.72 — | $13.86 — | $46.96B — | 24.51 | $0.56 — | |
| Seven & i Holdings Co., Ltd. SVNDY | $15.42 — |
-2.41
|
$39.67B — | $16.49K — | $15.14 — | $16.05 — | $39.67B — | 33.52 | $0.46 — | |
| Dollarama DLMAF | $139.68 — |
-0.92
|
$38.71B — | $8 — | $139.51 — | $139.82 — | $38.71B — | 43.51 | $3.21 — | |
| Tesco TSCDF | $5.58 — |
-2.96
|
$36.49B — | $289 — | $5.55 — | $5.55 — | $36.49B — | 17.43 | $0.32 — | |
| Tesco PLC TSCDY | $16.65 — |
-0.72
|
$36.29B — | $82.6K — | $16.58 — | $16.73 — | $36.29B — | 17.52 | $0.95 — | |
| Henkel AG & Co. KGaA HENOY | $19.67 — |
-1.5
|
$31.84B — | $462 — | $19.72 — | $19.79 — | $31.84B — | 13.95 | $1.41 — | |
| Henkel AG & Co. KGaA HENKY | $18.23 — |
-0.92
|
$31.84B — | $4.62K — | $18.14 — | $18.31 — | $31.84B — | 12.92 | $1.41 — | |
| Beiersdorf Aktiengesellschaft BDRFY | $25.29 — |
-0.51
|
$28.36B — | $1.39K — | $25.23 — | $25.4 — | $28.36B — | 26.62 | $0.95 — | |
| Ajinomoto AJINY | $27.17 — |
+0.67
|
$27.04B — | $1.31K — | $27.01 — | $27.31 — | $27.04B — | 113.20 | $0.24 — | |
| Pernod Ricard SA PRNDY | $20.99 — |
-0.85
|
$26.59B — | $7.13K — | $20.85 — | $21.08 — | $26.59B — | 20.37 | $1.03 — | |
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEBZY | $0.7299 — |
-8.75
|
$21.61B — | $3.18K — | $0.75 — | $0.79 — | $21.61B — | 73.00 | $0.01 — | |
| Pan Pacific DQJCY | $34.4 — |
+1.68
|
$20.84B — | $6.25K — | $34.43 — | $36.06 — | $20.84B — | 32.14 | $1.07 — | |
| Kao Corporation KAOOY | $8.58 — |
-2.5
|
$20.35B — | $8.77K — | $8.55 — | $8.67 — | $20.35B — | 25.23 | $0.34 — | |
| Associated British Foods plc ASBFY | $28.27 — |
-1.15
|
$20.29B — | $2.53K — | $27.12 — | $28.5 — | $20.29B — | 11.68 | $2.42 — | |
| Carlsberg A/S CABGY | $28.24 — |
-1.67
|
$19.21B — | $46.92K — | $28.13 — | $28.5 — | $19.21B — | 17.32 | $1.63 — | |
| Kerry Group plc KRYAY | $108.1 — |
-1.11
|
$17.86B — | $304 — | $107.38 — | $108.08 — | $17.86B — | 23.65 | $4.57 — | |
| Metro MTRAF | $77.84 — |
0
|
$17.12B — | $100 — | $77.84 — | $77.84 — | $17.12B — | 23.87 | $3.26 — | |
| Jerónimo Martins, SGPS, S.A. JRONY | $54.23 — |
+0.28
|
$17.09B — | $17 — | $51.89 — | $52.5 — | $17.09B — | 22.97 | $2.36 — | |
| Wilmar WLMIF | $2.35 — |
0
|
$14.67B — | $1K — | $2.35 — | $2.35 — | $14.67B — | 12.36 | $0.19 — | |
| Wilmar International Limited WLMIY | $23.19 — |
+0.43
|
$14.48B — | $11.5K — | $23.08 — | $23.89 — | $14.48B — | 12.40 | $1.87 — | |
| Dino Polska DNOPY | $72.59 — |
-1.7
|
$14.27B — | $892 — | $71.5 — | $73 — | $14.27B — | 33.76 | $2.15 — | |
| Budweiser Brewing Company APAC BDWBY | $3.93 — |
-1.5
|
$13.51B — | $1K — | $4 — | $4 — | $13.51B — | 17.86 | $0.22 — | |
| Unicharm UNCHF | $7.29 — |
-1.41
|
$12.76B — | $100 — | $8.1 — | $8.1 — | $12.76B — | 20.83 | $0.35 — | |
| Unicharm Corporation UNICY | $3.44 — |
-5.75
|
$12.7B — | $84.99K — | $3.43 — | $3.61 — | $12.7B — | 20.23 | $0.17 — | |
| WH WHGLY | $19.21 — |
-1.49
|
$12.41B — | $8.67K — | $19.24 — | $19.42 — | $12.41B — | 7.65 | $2.51 — | |
| Kirin Holdings Company, Limited KNBWY | $13.89 — |
-1.28
|
$11.27B — | $15.03K — | $13.79 — | $13.93 — | $11.27B — | 28.93 | $0.48 — | |
| China Resources Beer (Holdings) Company CRHKY | $6.73 — |
+0.15
|
$10.92B — | $2.02K — | $6.67 — | $6.74 — | $10.92B — | 16.41 | $0.41 — | |
| Orkla ASA ORKLY | $10.63 — |
-0.84
|
$10.59B — | $8.44K — | $10.55 — | $10.89 — | $10.59B — | 16.87 | $0.63 — | |
| Bunzl plc BZLFY | $15.7 — |
-1.32
|
$10.42B — | $1.48K — | $15.62 — | $15.81 — | $10.42B — | 15.39 | $1.02 — | |
| Carrefour SA CRERF | $14.75 — |
0
|
$10.41B — | $28 — | $13.85 — | $13.85 — | $10.41B — | 11.70 | $1.26 — | |
| Carrefour SA CRRFY | $2.94 — |
-0.34
|
$10.38B — | $40.95K — | $2.9 — | $2.95 — | $10.38B — | 11.75 | $0.25 — | |
| Kesko Oyj KKOYY | $12.5 — |
+0.44
|
$9.9B — | $18 — | $12.4 — | $12.5 — | $9.9B — | 23.14 | $0.54 — | |
| Suntory Beverage & Food Limited STBFY | $15.79 — |
-1.1
|
$9.89B — | $1.88K — | $15.76 — | $15.82 — | $9.89B — | 15.94 | $0.99 — | |
| Mowi ASA MHGVY | $18.88 — |
-2.68
|
$9.82B — | $693 — | $18.76 — | $18.85 — | $9.82B — | 25.17 | $0.75 — | |
| Empire Company EMLAF | $41.22 — |
0
|
$9.54B — | $120 — | $41.22 — | $41.24 — | $9.54B — | 19.17 | $2.15 — | |
| Thai Beverage Public Company TBVPF | $0.3599 — |
0
|
$9.17B — | $1.44K — | $0.4 — | $0.4 — | $9.17B — | 8.87 | $0.04 — | |
| Davide Campari-Milano DVDCF | $7.1 — |
+0.71
|
$8.57B — | $2K — | $7.1 — | $7.1 — | $8.57B — | 44.37 | $0.16 — | |
| Davide Campari-Milano DVCMY | $7.06 — |
+0.5
|
$8.57B — | $300 — | $7.05 — | $7.05 — | $8.57B — | 44.09 | $0.16 — | |
| Saputo SAPIF | $20.17 — |
-0.15
|
$8.39B — | $100 — | $20.1 — | $20.1 — | $8.39B — | 0 | -$0.3 — | |
| Tingyi (Cayman Islands) Holding TYCMY | $29.24 — |
-1.71
|
$8.27B — | $957 — | $29.22 — | $30.49 — | $8.27B — | 15.80 | $1.85 — | |
| Shiseido Company, Limited SSDOY | $17.84 — |
-7.52
|
$7.17B — | $2.16K — | $17.7 — | $17.87 — | $7.17B — | 0 | -$0.07 — | |
| Barry Callebaut AG BRRLY | $11.68 — |
+1.79
|
$6.43B — | $704 — | $11.68 — | $11.68 — | $6.43B — | 35.39 | $0.33 — | |
| SalMar ASA SALRY | $10.72 — |
-3.53
|
$5.73B — | $1K — | $10.6 — | $10.74 — | $5.73B — | 31.53 | $0.34 — | |
| Kimberly-Clark de México, S. A. B. de C. V. KCDMY | $9.27 — |
-1.07
|
$5.61B — | $2.04K — | $9.3 — | $9.41 — | $5.61B — | 14.04 | $0.66 — | |
| PT Hanjaya Mandala Sampoerna Tbk PHJMF | $0.04 — |
0
|
$4.65B — | $67.97K — | $0.05999 — | $0.05999 — | $4.65B — | 0 | $0 — | |
| Becle, S.A.B. de C.V BCCLF | $1.26 — |
0
|
$4.52B — | $700 — | $1.2 — | $1.26 — | $4.52B — | 21.00 | $0.06 — | |
| Treasury Wine Estates Limited TSRYY | $5.25 — |
+1.35
|
$4.34B — | $65.1K — | $5.23 — | $5.35 — | $4.34B — | 47.72 | $0.11 — | |
| B&M European Value Retail BMRPF | $3.72 — |
0
|
$3.76B — | $4.1K — | $3.64 — | $3.64 — | $3.76B — | 8.65 | $0.43 — | |
| B&M European Value Retail BMRRY | $14.63 — |
-3.62
|
$3.76B — | $1.4K — | $14.63 — | $14.69 — | $3.76B — | 8.40 | $1.74 — | |
| Marfrig Global Foods MRRTY | $4.18 — |
+1.46
|
$3.49B — | $1.7K — | $4.12 — | $4.2 — | $3.49B — | 11.61 | $0.36 — | |
| Hengan International Group Company Limited HEGIY | $14.74 — |
-2.78
|
$3.35B — | $2.5K — | $14.75 — | $14.75 — | $3.35B — | 10.45 | $1.41 — | |
| First Pacific Company Limited FPAFY | $3.7 — |
-0.54
|
$3.15B — | $10.15K — | $3.7 — | $3.73 — | $3.15B — | 5.21 | $0.71 — | |
| First Pacific Company FPAFF | $0.68 — |
0
|
$3.14B — | $1K — | $0.7099 — | $0.7099 — | $3.14B — | 4.85 | $0.14 — | |
| Rémy Cointreau SA REMYY | $5.87 — |
+5.5
|
$3.05B — | $809 — | $5.87 — | $5.96 — | $3.05B — | 20.96 | $0.28 — | |
| Ocado OCDDY | $6.37 — |
-5.21
|
$2.74B — | $608 — | $6.4 — | $6.43 — | $2.74B — | 0 | -$1.11 — | |
| Société BIC SA BICEY | $30.07 — |
-5.05
|
$2.58B — | $1.21K — | $30.07 — | $31 — | $2.58B — | 10.12 | $2.97 — | |
| Fevertree Drinks FQVTF | $12.57 — |
-1.02
|
$1.57B — | $450 — | $12.7 — | $12.7 — | $1.57B — | 44.89 | $0.28 — | |
| SLC Agrícola S.A. SLCJY | $3.52 — |
0
|
$1.55B — | $6.13K — | $3.34 — | $3.5 — | $1.55B — | 11.35 | $0.31 — | |
| Minerva MRVSY | $5.18 — |
0
|
$1.26B — | $100 — | $4.96 — | $4.96 — | $1.26B — | 0 | -$1.33 — | |
| GrainCorp GRCLF | $5.03 — |
0
|
$1.12B — | $500 — | $3.96 — | $3.96 — | $1.12B — | 23.95 | $0.21 — | |
| Oliveda OLVI | $1.25 — |
+5.04
|
$784.96M — | $4.29K — | $1.15 — | $1.33 — | $784.96M — | 0 | $0 — | |
| Rogers Sugar RSGUF | $4.13 — |
-1.43
|
$530.9M — | $499 — | $4.09 — | $4.09 — | $530.9M — | 12.51 | $0.33 — | |
| Delfi PEFDF | $0.53 — |
0
|
$358.55M — | $228 — | $0.6199 — | $0.6199 — | $358.55M — | 8.83 | $0.06 — | |
| Dundee DDEJF | $1.88 — |
-6.47
|
$169.39M — | $2.4K — | $1.91 — | $1.92 — | $169.39M — | 3.13 | $0.6 — | |
| Pyxus PYYX | $5.6 — |
+4.67
|
$137.8M — | $200 — | $5.5 — | $5.6 — | $137.8M — | 9.49 | $0.59 — | |
| Healthier Choices Management HCMC | $0.0001 — |
0
|
$48.13M — | $100K — | $0.0001 — | $0.0001 — | $48.13M — | 0 | $0 — | |
| Markray RVBR | $0.08999 — |
+19.84
|
$27.47M — | $21.95K — | $0.08999 — | $0.08999 — | $27.47M — | 0 | $0 — | |
| Green Globe GGII | $0.0002 — |
+100
|
$12.84M — | $435K — | $0.0002 — | $0.0002 — | $12.84M — | 0 | -$4.44 — | |
| Flow Beverage FLWBF | $0.05999 — |
+67.54
|
$5.16M — | $4K — | $0.04 — | $0.04 — | $5.16M — | 0 | -$0.32 — | |
| Else Nutrition BABYF | $0.01 — |
0
|
$4.9M — | $85.7K — | $0.01 — | $0.01 — | $4.9M — | 0 | -$0.07 — | |
| Humanoid HERB | $0.02999 — |
0
|
$4.87M — | $500 — | $0.02999 — | $0.02999 — | $4.87M — | 0.032 | $0.95 — | |
| Millennium Prime MLMN | $0.0006999 — |
0
|
$4.2M — | $1K — | $0.0006999 — | $0.0006999 — | $4.2M — | 0 | -$0.26 — | |
| The Alkaline Water Company WTER | $0.02 — |
+15.26
|
$3.94M — | $1.07M — | $0.02 — | $0.02 — | $3.94M — | 0 | -$2.31 — | |
| Apple Rush Company APRU | $0.0005999 — |
-7.69
|
$3.55M — | $190K — | $0.0005999 — | $0.0005999 — | $3.55M — | 0 | -$4.3 — | |
| Rocky Mountain High Brands RMHB | $0.003399 — |
0
|
$3.06M — | $15.99K — | $0.0032 — | $0.0032 — | $3.06M — | 0 | -$0.02 — | |
| Torque Lifestyle Brands TQLB | $0.0027 — |
0
|
$2.47M — | $65K — | $0.0027 — | $0.0027 — | $2.47M — | 0 | -$0.05 — | |
| Ladybug Resource LBRG | $0.007 — |
+12.9
|
$2.08M — | $5K — | $0.007499 — | $0.007499 — | $2.08M — | 0 | $0 — | |
| Affinor Growers RSSFF | $0.04 — |
+8.57
|
$1.75M — | $10K — | $0.02999 — | $0.02999 — | $1.75M — | 0 | -$0.02 — | |
| Greene Concepts INKW | $0.0005 — |
-16.67
|
$1.71M — | $4.34M — | $0.0005 — | $0.0005999 — | $1.71M — | 0 | $0 — | |
| Aristocrat ASCC | $0.05 — |
+15.11
|
$1.65M — | $10K — | $0.05 — | $0.05 — | $1.65M — | 0 | -$7.2 — | |
| Emo Capital NUVI | $0.004 — |
0
|
$1.62M — | $4.64K — | $0.004 — | $0.004 — | $1.62M — | 0 | $0 — | |
| Italian Food & Beverage IFBC | $0.001299 — |
0
|
$1.56M — | $63.84K — | $0.001299 — | $0.001299 — | $1.56M — | 0 | $0 — | |
| Green Leaf Innovations GRLF | $0.0001 — |
0
|
$1.38M — | $14.5M — | $0.0001 — | $0.0001 — | $1.38M — | 0 | $0 — | |
| eWorld Companies EWRC | $0.0001 — |
0
|
$1.1M — | $200K — | $0.0001 — | $0.0001 — | $1.1M — | 0 | $0 — | |
| EQ Energy Drink EQLB | $0.0004 — |
-33.33
|
$1.08M — | $50K — | $0.0005999 — | $0.0006999 — | $1.08M — | 0 | $0 — | |
| Golden Grail Technology GOGY | $0.02 — |
0
|
$1.06M — | $3.84K — | $0.02 — | $0.02 — | $1.06M — | 0 | $0 — | |
| Stryve Foods SNAX | $0.2399 — |
-20.92
|
$1.05M — | $2.82K — | $0.23 — | $0.25 — | $1.05M — | 0 | -$5.4 — | |
| Gunther Grant GNGR | $0.0001 — |
0
|
$984.43K — | $3.57M — | $0.0001 — | $0.0001 — | $984.43K — | 0 | $0 — | |
| Stevia STEV | $0.001699 — |
-15
|
$967.45K — | $23.87K — | $0.0022 — | $0.0022 — | $967.45K — | 0 | -$0.01 — | |
| South Beach Spirits SBES | $0.0002 — |
0
|
$964.92K — | $100 — | $0.0002 — | $0.0002 — | $964.92K — | 0 | $0 — | |
| Right On Brands RTON | $0.02 — |
0
|
$815.69K — | $12 — | $0.02 — | $0.02 — | $815.69K — | 0 | -$0.02 — | |
| QED Connect QEDN | $0.0002 — |
0
|
$747.36K — | $2.31M — | $0.0002 — | $0.0002 — | $747.36K — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||