Le pays : États-Unis Bourse : OTC Markets OTCPK Secteur : Biens de consommation défensifs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (337)
- {{country.name}}
- Tous les pays
- États-Unis (337)
OTC Markets OTCPK (337)
Biens de consommation défensifs (337)
- {{item.name}}
- Tous secteur
- Matériaux de base (773)
- Biens de consommation cycliques (542)
- Services financiers (757)
- Immobilier (265)
- Biens de consommation défensifs (337)
- Soins de santé (470)
- Services aux collectivités (180)
- Services de communication (289)
- Énergie (288)
- Produits industriels (832)
- Technologie (397)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nestlé S.A.
NSRGY
US
|
$103.10 — |
<0.01
|
$265.20B — | $43.74K — | $102.66 — | $103.34 — | $265.20B — | 23.75 | $4.34 — | ||
Nestlé
NSRGF
US
|
$100.90 — |
-2.72
|
$259.54B — | $4.16K — | $103.00 — | $104.00 — | $259.54B — | 23.24 | $4.34 — | ||
L'Oréal S.A.
LRLCY
US
|
$86.78 — |
+0.09
|
$231.01B — | $12.72K — | $86.16 — | $87.06 — | $231.01B — | 33.37 | $2.60 — | ||
Anheuser-Busch InBev SA/NV
BUDFF
US
|
$78.83 — |
0
|
$152.35B — | $800.00 — | $80.17 — | $80.17 — | $152.35B — | 21.83 | $3.61 — | ||
Unilever PLC
UNLYF
US
|
$59.33 — |
-2.13
|
$127.75B — | $166.00 — | $62.00 — | $62.00 — | $127.75B — | 20.11 | $2.95 — | ||
Japan Tobacco Inc.
JAPAY
US
|
$18.98 — |
-0.32
|
$67.39B — | $2.62K — | $18.89 — | $18.98 — | $67.39B — | 21.81 | $0.87 — | ||
Nongfu Spring
NNFSF
US
|
$5.17 — |
0
|
$58.14B — | $100.00 — | $5.10 — | $5.10 — | $58.14B — | 24.61 | $0.21 — | ||
Loblaw Companies
LBLCF
US
|
$45.38 — |
+1.14
|
$52.82B — | $50.00 — | $44.80 — | $44.80 — | $52.82B — | 29.08 | $1.56 — | ||
|
Wal-Mart de México, S.A.B. de C.V
WMMVF
US
|
$2.87 — |
+2.5
|
$50.63B — | $1.00K — | $2.80 — | $2.80 — | $50.63B — | 17.93 | $0.16 — | ||
Diageo plc
DGEAF
US
|
$20.46 — |
+2.3
|
$45.49B — | $100.00 — | $21.00 — | $21.00 — | $45.49B — | 18.94 | $1.08 — | ||
|
Tesco PLC
TSCDY
US
|
$19.04 — |
+0.58
|
$39.55B — | $24.86K — | $19.00 — | $19.11 — | $39.55B — | 17.79 | $1.07 — | ||
|
Tesco
TSCDF
US
|
$6.02 — |
0
|
$37.52B — | $1.04K — | $6.26 — | $6.26 — | $37.52B — | 16.72 | $0.36 — | ||
|
Dollarama
DLMAF
US
|
$131.01 — |
0
|
$35.47B — | $11.00 — | $129.90 — | $131.14 — | $35.47B — | 38.30 | $3.42 — | ||
|
Henkel AG & Co. KGaA
HENOY
US
|
$21.44 — |
+0.37
|
$34.72B — | $648.00 — | $21.30 — | $21.36 — | $34.72B — | 15.31 | $1.40 — | ||
|
Henkel AG & Co. KGaA
HENKY
US
|
$20.05 — |
-0.5
|
$32.47B — | $8.08K — | $20.05 — | $20.21 — | $32.47B — | 14.32 | $1.40 — | ||
|
Seven & i Holdings Co., Ltd.
SVNDY
US
|
$13.50 — |
+2.27
|
$31.21B — | $72.54K — | $12.87 — | $13.50 — | $31.21B — | 18.49 | $0.73 — | ||
|
George Weston Limited
WNGRF
US
|
$70.96 — |
+0.37
|
$26.76B — | $100.00 — | $70.96 — | $70.96 — | $26.76B — | 37.34 | $1.90 — | ||
|
Coca-Cola HBC AG
CCHGY
US
|
$66.21 — |
+0.98
|
$24.13B — | $351.00 — | $66.10 — | $66.10 — | $24.13B — | 22.44 | $2.95 — | ||
|
Beiersdorf Aktiengesellschaft
BDRFY
US
|
$17.78 — |
+1.02
|
$19.43B — | $2.51K — | $17.76 — | $17.90 — | $19.43B — | 18.32 | $0.97 — | ||
Wilmar International Limited
WLMIY
US
|
$29.81 — |
+0.98
|
$18.83B — | $776.00 — | $29.70 — | $29.81 — | $18.83B — | 13.19 | $2.26 — | ||
Associated British Foods plc
ASBFY
US
|
$26.79 — |
+1.79
|
$18.75B — | $12.31K — | $26.63 — | $26.79 — | $18.75B — | 15.22 | $1.76 — | ||
Carlsberg A/S
CABGY
US
|
$28.16 — |
+0.14
|
$18.61B — | $514.00 — | $28.16 — | $28.18 — | $18.61B — | 20.55 | $1.37 — | ||
|
Pernod Ricard SA
PRNDY
US
|
$14.66 — |
+0.96
|
$18.46B — | $17.78K — | $14.52 — | $14.73 — | $18.46B — | 11.54 | $1.27 — | ||
|
Wilmar
WLMIF
US
|
$2.95 — |
0
|
$18.42B — | $7.00K — | $2.95 — | $2.95 — | $18.42B — | 12.82 | $0.23 — | ||
|
Kao Corporation
KAOOY
US
|
$6.63 — |
-1.04
|
$17.99B — | $27.90K — | $6.59 — | $6.65 — | $17.99B — | 27.62 | $0.24 — | ||
Pan Pacific
DQJCY
US
|
$10.79 — |
+1.03
|
$16.13B — | $7.51K — | $10.43 — | $10.89 — | $16.13B — | 26.31 | $0.41 — | ||
Kerry Group plc
KRYAY
US
|
$95.87 — |
+1.22
|
$15.32B — | $1.52K — | $94.40 — | $94.40 — | $15.32B — | 21.11 | $4.54 — | ||
WH Group Limited
WHGRF
US
|
$1.10 — |
0
|
$14.56B — | $500.00 — | $1.34 — | $1.34 — | $14.56B — | 9.16 | $0.12 — | ||
Kirin Holdings Company, Limited
KNBWY
US
|
$17.71 — |
-1.39
|
$14.14B — | $4.94K — | $17.57 — | $17.71 — | $14.14B — | 15.67 | $1.13 — | ||
Metro
MTRAF
US
|
$65.90 — |
+2.19
|
$13.90B — | $100.00 — | $64.49 — | $64.49 — | $13.90B — | 19.96 | $3.30 — | ||
Carrefour SA
CRRFY
US
|
$3.73 — |
+1.36
|
$13.20B — | $7.20K — | $3.70 — | $3.73 — | $13.20B — | 11.65 | $0.32 — | ||
WH
WHGLY
US
|
$20.20 — |
+2.18
|
$13.01B — | $1.73K — | $20.15 — | $20.30 — | $13.01B — | 8.27 | $2.44 — | ||
|
Jerónimo Martins, SGPS, S.A.
JRONY
US
|
$37.32 — |
-0.93
|
$11.73B — | $7.80K — | $37.28 — | $37.35 — | $11.73B — | 16.15 | $2.31 — | ||
Saputo
SAPIF
US
|
$29.16 — |
0
|
$11.68B — | $100.00 — | $29.19 — | $29.19 — | $11.68B — | 24.71 | $1.18 — | ||
Bunzl plc
BZLFY
US
|
$18.09 — |
+1.52
|
$11.62B — | $3.96K — | $17.99 — | $18.12 — | $11.62B — | 19.45 | $0.93 — | ||
|
Orkla ASA
ORKLY
US
|
$10.84 — |
-1
|
$10.48B — | $210.00 — | $10.82 — | $10.84 — | $10.48B — | 16.93 | $0.64 — | ||
|
Budweiser Brewing Company APAC
BDWBF
US
|
$0.78 — |
0
|
$10.35B — | $1.74K — | $0.94 — | $0.96 — | $10.35B — | 19.55 | $0.04 — | ||
|
Mowi ASA
MHGVY
US
|
$18.96 — |
0
|
$10.06B — | $4.12K — | $18.98 — | $19.03 — | $10.06B — | 10.30 | $1.84 — | ||
Unicharm Corporation
UNICY
US
|
$2.86 — |
-1.38
|
$9.84B — | $3.83K — | $2.86 — | $2.88 — | $9.84B — | 26.00 | $0.11 — | ||
|
China Resources Beer (Holdings) Company
CRHKY
US
|
$5.73 — |
0
|
$9.29B — | $43.37K — | $5.67 — | $5.75 — | $9.29B — | 18.48 | $0.31 — | ||
|
Kesko Oyj
KKOYY
US
|
$10.98 — |
+0.18
|
$8.75B — | $23.01K — | $10.88 — | $11.00 — | $8.75B — | 18.61 | $0.59 — | ||
Suntory Beverage & Food Limited
STBFY
US
|
$14.08 — |
-0.16
|
$8.70B — | $1.06K — | $14.04 — | $14.07 — | $8.70B — | 15.81 | $0.89 — | ||
|
Tingyi (Cayman Islands) Holding
TYCMY
US
|
$28.19 — |
-3.13
|
$7.94B — | $446.00 — | $28.43 — | $28.48 — | $7.94B — | 11.99 | $2.35 — | ||
|
Empire Company
EMLAF
US
|
$33.86 — |
0
|
$7.62B — | $49.00 — | $33.99 — | $33.99 — | $7.62B — | 55.50 | $0.61 — | ||
|
Davide Campari-Milano
DVCMY
US
|
$6.31 — |
+0.64
|
$7.56B — | $5.00K — | $6.29 — | $6.40 — | $7.56B — | 19.12 | $0.33 — | ||
|
Barry Callebaut AG
BRRLY
US
|
$13.54 — |
-6.62
|
$7.42B — | $3.21K — | $13.48 — | $13.68 — | $7.42B — | 24.61 | $0.55 — | ||
|
Dino Polska
DNOPY
US
|
$7.41 — |
+1.93
|
$7.26B — | $4.89K — | $7.38 — | $7.44 — | $7.26B — | 17.64 | $0.42 — | ||
Shiseido Company, Limited
SSDOY
US
|
$17.22 — |
+0.53
|
$6.88B — | $4.27K — | $17.25 — | $17.29 — | $6.88B — | 0 | -$0.63 — | ||
Kimberly-Clark de México, S. A. B. de C. V.
KCDMY
US
|
$10.95 — |
-0.45
|
$6.57B — | $8.68K — | $10.94 — | $11.67 — | $6.57B — | 14.79 | $0.74 — | ||
|
Toyo Suisan Kaisha, Ltd.
TSUKY
US
|
$65.56 — |
-4.42
|
$6.38B — | $500.00 — | $61.05 — | $61.05 — | $6.38B — | 14.86 | $4.41 — | ||
SalMar ASA
SALRY
US
|
$11.74 — |
-0.93
|
$6.36B — | $288.00 — | $11.67 — | $11.79 — | $6.36B — | 30.89 | $0.38 — | ||
PT Hanjaya Mandala Sampoerna Tbk
PHJMF
US
|
$0.05 — |
0
|
$5.82B — | $4.74K — | $0.05 — | $0.05 — | $5.82B — | 0 | $0.00 — | ||
Hengan International Group Company Limited
HEGIY
US
|
$14.72 — |
+1.14
|
$3.39B — | $3.68K — | $14.67 — | $14.69 — | $3.39B — | 8.97 | $1.64 — | ||
|
Premium Brands
PRBZF
US
|
$62.85 — |
+2.03
|
$3.27B — | $300.00 — | $62.45 — | $62.86 — | $3.27B — | 101.37 | $0.62 — | ||
|
Becle, S.A.B. de C.V
BCCLF
US
|
$0.82 — |
+1.23
|
$2.94B — | $12.00K — | $0.82 — | $0.82 — | $2.94B — | 6.30 | $0.13 — | ||
First Pacific Company Limited
FPAFY
US
|
$3.23 — |
-0.62
|
$2.75B — | $1.78K — | $3.19 — | $3.20 — | $2.75B — | 4.19 | $0.77 — | ||
First Pacific Company
FPAFF
US
|
$0.64 — |
-3.03
|
$2.73B — | $23.00K — | $0.62 — | $0.64 — | $2.73B — | 4.26 | $0.15 — | ||
Maple Leaf Foods
MLFNF
US
|
$21.10 — |
+1.83
|
$2.63B — | $100.00 — | $21.03 — | $21.03 — | $2.63B — | 52.75 | $0.40 — | ||
Treasury Wine Estates Limited
TSRYY
US
|
$3.14 — |
+1.29
|
$2.55B — | $1.35K — | $3.10 — | $3.10 — | $2.55B — | 0 | -$0.37 — | ||
Rémy Cointreau SA
REMYY
US
|
$4.85 — |
0
|
$2.55B — | $200.00 — | $4.85 — | $4.85 — | $2.55B — | 28.52 | $0.17 — | ||
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi
AEBZY
US
|
$0.42 — |
0
|
$2.49B — | $50.00 — | $0.42 — | $0.42 — | $2.49B — | 14.00 | $0.03 — | ||
PT Unilever Indonesia Tbk
UNLRF
US
|
$0.06 — |
0
|
$2.09B — | $10.00K — | $0.07 — | $0.07 — | $2.09B — | 5.50 | $0.01 — | ||
Ocado
OCDDY
US
|
$4.73 — |
+0.25
|
$1.97B — | $3.00 — | $4.81 — | $4.81 — | $1.97B — | 0 | -$1.25 — | ||
|
The North West Company
NNWWF
US
|
$36.37 — |
+1.11
|
$1.73B — | $100.00 — | $36.37 — | $36.37 — | $1.73B — | 17.82 | $2.04 — | ||
|
SLC Agrícola S.A.
SLCJY
US
|
$2.76 — |
+3.37
|
$1.37B — | $20.16K — | $2.75 — | $2.80 — | $1.37B — | 21.23 | $0.13 — | ||
|
Minerva
MRVSY
US
|
$2.93 — |
0
|
$724.29M — | $700.00 — | $2.95 — | $2.95 — | $724.29M — | 7.92 | $0.37 — | ||
Rogers Sugar
RSGUF
US
|
$4.93 — |
0
|
$632.35M — | $2.97K — | $4.82 — | $4.86 — | $632.35M — | 13.32 | $0.37 — | ||
|
Delfi
PEFDF
US
|
$0.69 — |
0
|
$421.70M — | $180.00K — | $0.69 — | $0.70 — | $421.70M — | 13.80 | $0.05 — | ||
Oliveda
OLVI
US
|
$0.30 — |
+1.35
|
$193.70M — | $15.36K — | $0.30 — | $0.35 — | $193.70M — | 0 | $0.00 — | ||
|
Silver Mines
SLVMF
US
|
$0.09 — |
-9.54
|
$191.15M — | $10.00K — | $0.09 — | $0.09 — | $191.15M — | 0 | $0.00 — | ||
Healthier Choices Management
HCMC
US
|
$0.00 — |
0
|
$52.72M — | $49.00 — | $0.00 — | $0.00 — | $52.72M — | 0 | $0.00 — | ||
|
BioForce Nanosciences
BFNH
US
|
$1.55 — |
-13.41
|
$52.00M — | $2.10K — | $1.54 — | $1.55 — | $52.00M — | 0 | -$0.01 — | ||
|
Markray
RVBR
US
|
$0.06 — |
0
|
$17.90M — | $10.00K — | $0.06 — | $0.06 — | $17.90M — | 0 | $0.00 — | ||
|
Fortun
LRGR
US
|
$0.34 — |
+4.81
|
$17.71M — | $27.60K — | $0.20 — | $0.25 — | $17.71M — | 0 | -$10.35 — | ||
Glucose Health
GLUC
US
|
$0.36 — |
-7.59
|
$9.77M — | $4.95K — | $0.40 — | $0.40 — | $9.77M — | 0 | -$0.08 — | ||
|
Green Globe
GGII
US
|
$0.00 — |
0
|
$6.66M — | $639.15K — | $0.00 — | $0.00 — | $6.66M — | 0 | -$2.22 — | ||
|
Humanoid
HERB
US
|
$0.04 — |
+119.65
|
$5.97M — | $9.13K — | $0.02 — | $0.02 — | $5.97M — | 0.032 | $1.17 — | ||
|
Chilco River
CRVH
US
|
$0.01 — |
0
|
$4.81M — | $19.50K — | $0.02 — | $0.02 — | $4.81M — | 0 | -$0.02 — | ||
Eco-Growth Strategies
ECGS
US
|
$0.07 — |
0
|
$4.05M — | $57.47K — | $0.07 — | $0.07 — | $4.05M — | 0 | -$0.05 — | ||
|
Labor Smart
LTNC
US
|
$0.00 — |
-50
|
$2.65M — | $35.00M — | $0.00 — | $0.00 — | $2.65M — | 0 | -$0.02 — | ||
|
Italian Food & Beverage
IFBC
US
|
$0.00 — |
0
|
$2.56M — | $95.00K — | $0.00 — | $0.00 — | $2.56M — | 0 | $0.00 — | ||
|
A1
AWON
US
|
$0.00 — |
0
|
$2.07M — | $100.00K — | $0.00 — | $0.00 — | $2.07M — | 0 | $0.00 — | ||
|
Rocky Mountain High Brands
RMHB
US
|
$0.00 — |
0
|
$1.91M — | $5.12K — | $0.00 — | $0.00 — | $1.91M — | 0 | -$0.01 — | ||
The Alkaline Water Company
WTER
US
|
$0.05 — |
+6.14
|
$1.66M — | $2.00 — | $0.04 — | $0.04 — | $1.66M — | 0 | -$7.00 — | ||
Zalemark Holding Company
ZMRK
US
|
$0.00 — |
0
|
$1.29M — | $905.38K — | $0.00 — | $0.00 — | $1.29M — | 0 | $0.00 — | ||
|
Right On Brands
RTON
US
|
$0.03 — |
+2.76
|
$1.25M — | $8.25K — | $0.03 — | $0.03 — | $1.25M — | 0 | -$0.07 — | ||
|
Dazed
MEDH
US
|
$0.00 — |
0
|
$1.24M — | $70.00K — | $0.00 — | $0.00 — | $1.24M — | 0 | -$0.04 — | ||
|
Entertainment Arts Research
EARI
US
|
$0.00 — |
+25
|
$1.23M — | $5.20M — | $0.00 — | $0.00 — | $1.23M — | 0 | -$0.41 — | ||
|
Caduceus Software Systems
CSOC
US
|
$0.00 — |
0
|
$1.06M — | $400.00 — | $0.00 — | $0.00 — | $1.06M — | 0.28 | $0.01 — | ||
|
Energy Resource Abundance
ERAO
US
|
$0.00 — |
0
|
$1.02M — | $1.00K — | $0.00 — | $0.00 — | $1.02M — | 0 | -$1.47 — | ||
|
Greene Concepts
INKW
US
|
$0.00 — |
+13.33
|
$867.31K — | $549.93K — | $0.00 — | $0.00 — | $867.31K — | 0 | $0.00 — | ||
|
QED Connect
QEDN
US
|
$0.00 — |
0
|
$847.36K — | $550.00K — | $0.00 — | $0.00 — | $847.36K — | 0 | -$0.00 — | ||
|
Else Nutrition
BABYF
US
|
$0.11 — |
+85
|
$840.63K — | $26.00K — | $0.02 — | $0.04 — | $840.63K — | 0 | -$0.25 — | ||
|
Bell Buckle
BLLB
US
|
$0.00 — |
-3.51
|
$761.44K — | $991.77K — | $0.00 — | $0.00 — | $761.44K — | 0 | $0.00 — | ||
|
NuVim
NUVM
US
|
$0.00 — |
0
|
$512.19K — | $22.00K — | $0.00 — | $0.00 — | $512.19K — | 0 | -$0.01 — | ||
|
Energy Today
NRGT
US
|
$0.01 — |
0
|
$363.87K — | $190.00K — | $0.01 — | $0.01 — | $363.87K — | 0 | $0.00 — | ||
|
DNA Brands
DNAX
US
|
$0.00 — |
0
|
$339.48K — | $169.00K — | $0.00 — | $0.00 — | $339.48K — | 0 | $0.00 — | ||
|
NxGen Brands
NXGB
US
|
$0.00 — |
0
|
$258.53K — | $320.00K — | $0.00 — | $0.00 — | $258.53K — | 0 | $0.00 — | ||
|
Trio Resources
TRII
US
|
$0.00 — |
0
|
$217.55K — | $87.46K — | $0.00 — | $0.00 — | $217.55K — | 0 | $0.00 — | ||
|
Bemax
BMXC
US
|
$0.00 — |
0
|
$117.93K — | $2.17M — | $0.00 — | $0.00 — | $117.93K — | 0 | -$0.02 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}