$3.21T
Capitalisation boursière totale
$145.11B
Volume total
BTC 56.82%     ETH 12.31%
Prépondérance

Page de résultat 11 pour Le pays : États-Unis Bourse : OTC Markets OTCPK Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (5232)
Toutes les industries
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Juggernaut Exploration  JUGRF $0.93
-2.11
$29.63M $7.90K $0.91 $0.93 $29.63M 0 -$0.01
SolarWindow  WNDW $0.45
0
$29.60M $308.00 $0.42 $0.45 $29.60M 0 -$0.04
Millennium Prime  MLMN $0.00
0
$29.39M $14.90K $0.00 $0.00 $29.39M 0 -$1.79
Black Iron  BKIRF $0.10
+2.15
$29.09M $75.00K $0.10 $0.10 $29.09M 0 -$0.01
Kincora Copper  BZDLF $0.66
-13.64
$28.43M $5.00K $0.65 $0.66 $28.43M 0 -$0.09
BioRem  BIRMF $1.76
0
$28.38M $5.50K $1.76 $1.76 $28.38M 22.00 $0.08
FDCTech  FDCT $0.07
-2.9
$28.31M $117.00 $0.06 $0.07 $28.31M 0 $0.00
Atico Mining  ATCMF $0.15
-3.31
$28.28M $5.00K $0.15 $0.15 $28.28M 0 -$0.15
Prairie Provident Resources  PRPRF $0.02
0
$27.89M $30.00K $0.02 $0.02 $27.89M 0 -$0.01
Gold Strike Resources  SADMF $0.40
0
$27.88M $14.79K $0.35 $0.40 $27.88M 0 -$0.17
Greenlane Renewables  GRNWF $0.18
0
$27.81M $5.00K $0.16 $0.16 $27.81M 17.60 $0.01
Voip-Pal.com  VPLM $0.01
-15.73
$27.58M $5.22M $0.01 $0.01 $27.58M 0 $0.00
Vemanti  VMNT $0.17
-3.33
$26.93M $500.00 $0.17 $0.17 $26.93M 0 -$0.02
Giyani Metals  CATPF $0.08
0
$26.70M $24.00K $0.09 $0.09 $26.70M 0 -$0.01
Seafarer Exploration  SFRX $0.00
+3.85
$26.56M $1.95M $0.00 $0.00 $26.56M 0 $0.00
OverActive Media  OAMCF $0.20
0
$26.36M $5.50K $0.21 $0.21 $26.36M 0 -$0.07
Rockhaven Resources  RKHNF $0.09
0
$26.35M $16.00K $0.12 $0.12 $26.35M 0 $0.00
Resverlogix  RVXCF $0.09
0
$25.86M $4.50K $0.08 $0.08 $25.86M 0 -$0.03
Tower Resources  TWRFF $0.16
0
$25.65M $913.00 $0.15 $0.15 $25.65M 0 $0.00
Hiru  HIRU $0.00
-2.33
$25.62M $6.89M $0.00 $0.00 $25.62M 0 $0.00
NRP Stone  NRPI $0.07
-3.44
$25.59M $55.00K $0.07 $0.07 $25.59M 0 -$0.10
Canada Carbon  BRUZF $0.04
+1388.46
$25.57M $2.60K $0.04 $0.04 $25.57M 0 -$0.01
Mirasol Resources  MRZLF $0.31
0
$25.37M $3.00K $0.31 $0.31 $25.37M 0 -$0.09
TNR Gold  TRRXF $0.12
+11.11
$25.09M $7.00K $0.12 $0.12 $25.09M 0 -$0.01
Canfor Pulp Products  CFPUF $0.36
0
$24.53M $5.00K $0.29 $0.30 $24.53M 0 -$0.12
First Hydrogen  FHYDF $0.32
+3.47
$24.13M $500.00 $0.29 $0.29 $24.13M 0 -$0.03
Cauldron Energy  CAULF $0.01
-20
$23.79M $50.00K $0.01 $0.01 $23.79M 0 $0.00
Integrated Cannabis  IGPK $0.00
0
$23.73M $500.00K $0.00 $0.00 $23.73M 0 $0.00
Kavango Resources Plc  KVGOF $0.01
-45.83
$23.62M $4.50K $0.01 $0.01 $23.62M 0 -$0.01
TVI Pacific  TVIPF $0.03
0
$23.56M $1.00K $0.03 $0.03 $23.56M 1.50 $0.02
Strategic Metals  SMDZF $0.20
0
$22.86M $2.30K $0.19 $0.19 $22.86M 20.00 $0.01
Gensource Potash  AGCCF $0.05
0
$22.54M $100.00 $0.05 $0.05 $22.54M 0 -$0.01
Cirmaker Technology  CRKT $0.04
0
$22.46M $10.00K $0.04 $0.04 $22.46M 0 -$0.06
Total Metals  BGADF $0.75
-2.08
$22.34M $2.11K $0.00 $0.00 $22.34M 0 $0.00
RESAAS Services  RSASF $0.26
0
$22.23M $19.50K $0.26 $0.27 $22.23M 0 $0.00
Pegasus Tel  PTEL $0.01
+21.15
$22.12M $909.00K $0.01 $0.01 $22.12M 0 -$0.60
Danakali Limited  SBMSF $0.06
0
$22.10M $15.00 $0.04 $0.04 $22.10M 0 $0.00
Vulcan Minerals  VULMF $0.17
0
$21.85M $100.00 $0.17 $0.17 $21.85M 0 $0.00
Rocky Shore Gold  CNOBF $0.11
0
$21.80M $3.50K $0.09 $0.09 $21.80M 0 -$0.03
Benton Resources  BNTRF $0.07
+20.69
$21.65M $2.00K $0.07 $0.07 $21.65M 0 $0.00
Jericho Energy Ventures  JROOF $0.07
-0.14
$21.28M $30.00K $0.07 $0.07 $21.28M 0 -$0.03
Power Minerals  PEIMF $0.08
-21.21
$21.15M $10.00K $0.06 $0.06 $21.15M 0 -$0.13
Northern Minerals & Exploration  NMEX $0.20
-1.5
$21.13M $5.00K $0.18 $0.18 $21.13M 0 $0.00
Jun An Kang  IHGP $0.01
-18.03
$21.00M $10.00K $0.01 $0.01 $21.00M 0 $0.00
ECC Capital  ECRO $0.11
0
$20.96M $70.00K $0.10 $0.10 $20.96M 0 -$1.14
Triumph Gold  TIGCF $0.40
+10
$20.91M $339.54K $0.35 $0.43 $20.91M 0 -$0.04
Gateway Bank, F.S.B  GWBK $0.08
+10
$20.78M $10.00K $0.07 $0.07 $20.78M 0 -$0.02
Mongolia Growth  MNGGF $0.73
0
$20.43M $1.60K $0.80 $0.80 $20.43M 0 -$0.35
Star Diamond  SHGDF $0.03
+20.83
$20.05M $107.40K $0.02 $0.03 $20.05M 0 -$0.01
Chesapeake Granite Wash Trust  CHKR $0.42
-3.45
$19.64M $3.33K $0.42 $0.42 $19.64M 4.66 $0.09
Replenish Nutrients Holding  VVIVF $0.11
-10.52
$19.47M $21.50K $0.10 $0.11 $19.47M 0 -$0.04
Blue Energy  BUENF $0.01
0
$18.98M $277.00K $0.00 $0.01 $18.98M 0 $0.00
EOM Pharmaceuticals  IMUC $0.15
+4.17
$18.98M $9.95K $0.20 $0.20 $18.98M 0.018 $8.33
Osceola Gold  OSCI $0.05
-28.57
$18.91M $46.00K $0.05 $0.05 $18.91M 0 $0.00
Almadex Minerals  AAMMF $0.30
-11.59
$18.66M $9.45K $0.30 $0.39 $18.66M 30.50 $0.01
OriginClear  OCLN $0.00
+20
$18.64M $79.00K $0.00 $0.00 $18.64M 0 $0.00
AmBase  ABCP $0.22
-2.24
$18.52M $2.50K $0.22 $0.22 $18.52M 0 -$0.05
NowVertical  NOWVF $0.19
0
$18.50M $917.00 $0.18 $0.18 $18.50M 0 -$0.01
Kalo Gold  KLGDF $0.06
-10.31
$18.48M $25.09K $0.06 $0.06 $18.48M 0 -$0.01
Impact Fusion  IFUS $0.03
-7.71
$18.45M $412.14K $0.03 $0.04 $18.45M 0 -$0.01
SPC Nickel  SPCNF $0.05
0
$18.40M $9.00K $0.05 $0.05 $18.40M 0 -$0.01
Adex Mining  ADXDF $0.03
0
$18.28M $10.00K $0.03 $0.03 $18.28M 0 -$0.03
Nanoco  NNOCF $0.10
0
$18.24M $49.55K $0.13 $0.13 $18.24M 0 -$0.02
Seneca Bancorp  SNNF $9.85
+0.1
$18.11M $4.24K $9.84 $9.85 $18.11M 23.45 $0.42
Oxford BioDynamics  OXBOF $0.00
0
$18.02M $130.00K $0.00 $0.01 $18.02M 0 -$0.04
Omineca Mining and Metals  OMMSF $0.06
-0.47
$17.94M $2.80K $0.06 $0.07 $17.94M 0 -$0.01
UMC  UMCN $0.03
0
$17.87M $40.00K $0.03 $0.03 $17.87M 0 -$0.01
Max Resource  MXROF $0.08
0
$17.72M $2.50K $0.07 $0.07 $17.72M 0 -$0.01
Delta Resources  DTARF $0.13
+0.43
$17.48M $7.50K $0.12 $0.13 $17.48M 0 -$0.02
Artificial Intelligence Technology  AITX $0.00
0
$17.43M $2.96M $0.00 $0.00 $17.43M 0 $0.00
Goodfood Market  GDDFF $0.17
+7.94
$17.16M $59.50K $0.16 $0.18 $17.16M 0 -$0.06
Webstar Technology  WBSR $0.04
0
$17.14M $12.00K $0.04 $0.04 $17.14M 0 -$0.01
Altima Energy  ARSLF $0.30
0
$17.09M $59.80K $0.27 $0.30 $17.09M 0 -$0.03
Tristar  TAGP $0.09
+28.57
$17.02M $6.50K $0.09 $0.09 $17.02M 0 $0.00
Verify Smart  VSMR $0.06
+63.89
$16.99M $10.00K $0.06 $0.06 $16.99M 0 $0.00
Euro Manganese  EUMNF $0.11
-5
$16.57M $10.00K $0.12 $0.12 $16.57M 0 -$0.11
Cyberlux  CYBL $0.00
-3.7
$16.38M $5.93M $0.00 $0.00 $16.38M 0 $0.00
Consolidated Lithium Metals  JORFF $0.04
0
$16.31M $89.00K $0.04 $0.04 $16.31M 0 $0.00
Tenet Fintech  PKKFF $0.05
0
$16.26M $750.00 $0.05 $0.05 $16.26M 0 -$0.07
Zacatecas Silver  ZCTSF $0.07
+4.6
$16.09M $86.00K $0.07 $0.07 $16.09M 0 -$0.01
APPlife Digital  ALDS $0.01
0
$16.02M $12.00K $0.01 $0.01 $16.02M 0 -$0.02
XCana Petroleum  XCPT $0.14
-3.45
$16.01M $21.00K $0.14 $0.14 $16.01M 0 -$54.49
Lotus Pharmaceuticals  LTUS $0.01
+76.47
$15.87M $16.13K $0.01 $0.01 $15.87M 0 -$0.05
Minnova  AGRDF $0.13
+2.4
$15.83M $64.00K $0.13 $0.14 $15.83M 0 -$0.01
EMERGE Commerce  EMCMF $0.07
+40
$15.30M $55.00K $0.05 $0.05 $15.30M 0 $0.00
RareX  REEEF $0.01
0
$15.23M $500.00 $0.03 $0.03 $15.23M 0 $0.00
Tristar Wellness  TWSI $0.17
0
$15.18M $10.40K $0.06 $0.17 $15.18M 0 -$1.73
Silver Scott Mines  SILS $0.08
0
$14.82M $475.00 $0.10 $0.10 $14.82M 0 $0.00
Greenbriar Sustainable Living  GEBRF $0.25
-37.5
$14.81M $18.50K $0.25 $0.25 $14.81M 0 -$0.11
Mirriad Advertising  MMDDF $0.00
+250
$14.76M $641.95K $0.00 $0.00 $14.76M 0 $0.00
Easylink  ESYL $0.00
0
$14.55M $100.00 $0.00 $0.00 $14.55M 0 -$0.05
Tribal Rides  XNDA $0.05
-16.67
$14.54M $400.00 $0.05 $0.05 $14.54M 0 $0.00
Fancamp Exploration  FNCJF $0.06
0
$14.54M $47.28K $0.07 $0.07 $14.54M 6.00 $0.01
Echo Defense Projects  ECDP $0.04
+4.39
$14.20M $150.00 $0.04 $0.04 $14.20M 0 -$0.41
Bounce Mobile Systems  BNCM $0.01
0
$14.00M $400.00K $0.01 $0.01 $14.00M 0.31 $0.02
GPM Metals  GPMTF $0.10
0
$13.92M $96.50K $0.12 $0.12 $13.92M 0 -$0.01
Radius Gold  RDUFF $0.12
+9.09
$13.88M $8.38K $0.12 $0.12 $13.88M 0 -$0.01
Markray  RVBR $0.05
-21.32
$13.80M $10.00K $0.06 $0.06 $13.80M 0 $0.00
Southern ITS  SITS $0.04
+2.38
$13.79M $28.00K $0.04 $0.04 $13.79M 0 -$0.05
Livium  LMMFF $0.01
0
$13.63M $10.00K $0.01 $0.01 $13.63M 0 $0.00
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

✨Nouveau ! Portefeuille🚀