Page de résultat 11 pour Le pays : États-Unis Bourse : OTC Markets OTCPK Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA

États-Unis (5230)

OTC Markets OTCPK (5230)

Tous secteur

Toutes les industries

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Black Iron BKIRF US	$0.09 —	0	$28.58M —	$50.00K —	$0.08 —	$0.08 —	$28.58M —	0	$0.00 —
Kincora Copper BZDLF US	$0.60 —	-4.76	$28.54M —	$2.50K —	$0.60 —	$0.60 —	$28.54M —	0	-$0.06 —
Touchstone Exploration PBEGF US	$0.08 —	-11.11	$28.11M —	$93.50K —	$0.08 —	$0.09 —	$28.11M —	2.66	$0.03 —
NRP Stone NRPI US	$0.07 —	0	$28.00M —	$100.00 —	$0.06 —	$0.06 —	$28.00M —	0	-$0.10 —
RESAAS Services RSASF US	$0.33 —	0	$27.73M —	$1.50K —	$0.33 —	$0.33 —	$27.73M —	0	$0.00 —
Blue Star Helium BSNLF US	$0.00 —	-34.78	$27.57M —	$1.21M —	$0.00 —	$0.00 —	$27.57M —	0	$0.00 —
Webstar Technology WBSR US	$0.07 —	0	$27.13M —	$119.21K —	$0.06 —	$0.06 —	$27.13M —	0	$0.00 —
Atico Mining ATCMF US	$0.15 —	-8.59	$27.02M —	$500.00 —	$0.15 —	$0.15 —	$27.02M —	0	-$0.08 —
Buscar Company CGLD US	$0.07 —	-6.79	$26.99M —	$3.00K —	$0.08 —	$0.08 —	$26.99M —	0	-$0.56 —
Jericho Energy Ventures JROOF US	$0.08 —	-1.49	$26.75M —	$2.00K —	$0.08 —	$0.08 —	$26.75M —	0	-$0.04 —
Fancamp Exploration FNCJF US	$0.11 —	0	$26.47M —	$102.00K —	$0.11 —	$0.11 —	$26.47M —	11.00	$0.01 —
Juggernaut Exploration JUGRF US	$0.69 —	-2.95	$26.03M —	$6.50K —	$0.66 —	$0.69 —	$26.03M —	0	-$0.12 —
Seafarer Exploration SFRX US	$0.00 —	+9.09	$26.00M —	$844.55K —	$0.00 —	$0.00 —	$26.00M —	0	$0.00 —
NTG Clarity Networks NYWKF US	$0.53 —	-3.72	$25.44M —	$6.00K —	$0.53 —	$0.53 —	$25.44M —	8.83	$0.06 —
FDCTech FDCT US	$0.06 —	-4.6	$25.43M —	$82.62K —	$0.06 —	$0.07 —	$25.43M —	2.00	$0.03 —
West High Yield (W.H.Y.) Resources WHYRF US	$0.21 —	+5	$25.38M —	$5.00K —	$0.22 —	$0.22 —	$25.38M —	0	-$0.03 —
EOM Pharmaceuticals IMUC US	$0.20 —	-25.93	$25.30M —	$14.00 —	$0.19 —	$0.19 —	$25.30M —	0.018	$11.11 —
Pelangio Exploration PGXPF US	$0.10 —	0	$25.15M —	$46.90K —	$0.10 —	$0.11 —	$25.15M —	0	-$0.01 —
Vital Metals Limited VTMXF US	$0.10 —	-22.48	$24.79M —	$5.00K —	$0.10 —	$0.10 —	$24.79M —	0	-$0.02 —
Power Minerals PEIMF US	$0.07 —	0	$24.66M —	$212.69K —	$0.09 —	$0.09 —	$24.66M —	0	-$0.03 —
Fobi AI FOBIF US	$0.10 —	0	$24.44M —	$100.00 —	$0.10 —	$0.10 —	$24.44M —	0	-$0.01 —
RareX REEEF US	$0.02 —	0	$24.20M —	$80.70K —	$0.02 —	$0.03 —	$24.20M —	0	$0.00 —
Xali Gold CGDXF US	$0.15 —	+25	$24.06M —	$12.00K —	$0.18 —	$0.18 —	$24.06M —	15.00	$0.01 —
Giyani Metals CATPF US	$0.07 —	0	$23.37M —	$85.00K —	$0.07 —	$0.08 —	$23.37M —	0	-$0.03 —
Consolidated Lithium Metals JORFF US	$0.04 —	+43.77	$23.35M —	$44.11K —	$0.04 —	$0.04 —	$23.35M —	0	$0.00 —
Haydale HDGHF US	$0.00 —	0	$23.32M —	$8.00K —	$0.01 —	$0.01 —	$23.32M —	0	$0.00 —
Strategic Metals SMDZF US	$0.21 —	0	$23.32M —	$2.52K —	$0.20 —	$0.20 —	$23.32M —	0	-$0.01 —
Triumph Gold TIGCF US	$0.38 —	0	$23.16M —	$2.50K —	$0.41 —	$0.41 —	$23.16M —	0	-$0.04 —
Reliability Incorporated RLBY US	$0.08 —	+19.03	$22.80M —	$3.00K —	$0.05 —	$0.05 —	$22.80M —	0	$0.00 —
EDM Resources SWNLF US	$0.33 —	-0.33	$22.73M —	$3.38K —	$0.26 —	$0.26 —	$22.73M —	0	-$0.01 —
Adex Mining ADXDF US	$0.03 —	-72.4	$22.35M —	$2.60K —	$0.13 —	$0.13 —	$22.35M —	0	$0.00 —
West Texas Resources WTXR US	$0.26 —	+4	$22.22M —	$29.76K —	$0.26 —	$0.27 —	$22.22M —	0	-$0.05 —
Resverlogix RVXCF US	$0.07 —	0	$22.19M —	$2.50K —	$0.07 —	$0.07 —	$22.19M —	0	-$0.03 —
Danakali Limited SBMSF US	$0.06 —	-14.29	$22.10M —	$1.00K —	$0.07 —	$0.07 —	$22.10M —	0	$0.00 —
ADX Energy ADXRF US	$0.02 —	0	$22.02M —	$45.00K —	$0.02 —	$0.02 —	$22.02M —	0	-$0.01 —
MineralRite RITE US	$0.00 —	0	$21.80M —	$3.39M —	$0.00 —	$0.00 —	$21.80M —	0	$0.00 —
AmBase ABCP US	$0.26 —	+2	$21.66M —	$2.60K —	$0.25 —	$0.25 —	$21.66M —	0	-$0.04 —
Dynastar DYNA US	$0.01 —	0	$21.65M —	$116.56K —	$0.01 —	$0.01 —	$21.65M —	0	$0.00 —
Mirasol Resources MRZLF US	$0.24 —	-7.69	$21.26M —	$500.00 —	$0.24 —	$0.24 —	$21.26M —	0	-$0.04 —
Global Clean Energy GCEI US	$0.04 —	+16.13	$21.16M —	$50.99K —	$0.03 —	$0.04 —	$21.16M —	0	$0.00 —
EnWave NWVCF US	$0.17 —	0	$20.18M —	$29.00K —	$0.17 —	$0.17 —	$20.18M —	0	-$0.01 —
Orbit ORBT US	$5.91 —	-6.19	$19.76M —	$13.85K —	$5.80 —	$6.86 —	$19.76M —	13.13	$0.45 —
Almadex Minerals AAMMF US	$0.32 —	0	$19.62M —	$16.10K —	$0.32 —	$0.32 —	$19.62M —	32.00	$0.01 —
FBR FBRKF US	$0.00 —	0	$19.50M —	$28.57K —	$0.00 —	$0.00 —	$19.50M —	0	-$0.01 —
Minnova AGRDF US	$0.16 —	-31.91	$19.48M —	$62.50K —	$0.18 —	$0.18 —	$19.48M —	0	-$0.03 —
Verify Smart VSMR US	$0.03 —	0	$19.40M —	$139.06K —	$0.00 —	$0.04 —	$19.40M —	0	$0.00 —
Replenish Nutrients Holding VVIVF US	$0.10 —	-4.65	$19.38M —	$37.50K —	$0.10 —	$0.10 —	$19.38M —	0	-$0.04 —
HNO HNOI US	$0.19 —	-5	$19.35M —	$117.57K —	$0.17 —	$0.18 —	$19.35M —	0	-$0.02 —
ECC Capital ECRO US	$0.10 —	0	$19.05M —	$63.56K —	$0.09 —	$0.09 —	$19.05M —	0	-$1.14 —
Cirata WANSF US	$0.15 —	+400	$18.97M —	$5.00K —	$0.27 —	$0.27 —	$18.97M —	0	-$0.09 —
Tristar TAGP US	$0.10 —	0	$18.91M —	$20.20K —	$0.07 —	$0.10 —	$18.91M —	0	$0.00 —
Gateway Bank, F.S.B GWBK US	$0.07 —	0	$18.89M —	$960.89K —	$0.07 —	$0.07 —	$18.89M —	0	-$0.01 —
Tower Resources TWRFF US	$0.11 —	-5.71	$18.87M —	$125.00K —	$0.10 —	$0.11 —	$18.87M —	0	-$0.01 —
Ultra Lithium ULTXF US	$0.08 —	0	$18.75M —	$1.00K —	$0.08 —	$0.08 —	$18.75M —	0	-$0.02 —
Impact Fusion IFUS US	$0.03 —	0	$18.74M —	$180.95K —	$0.03 —	$0.03 —	$18.74M —	0	-$0.01 —
PlasCred Circular Innovations MGPRF US	$0.14 —	0	$18.67M —	$37.50K —	$0.14 —	$0.14 —	$18.67M —	0	-$0.01 —
HWAL HWAL US	$0.12 —	-22.5	$18.02M —	$67.60K —	$0.12 —	$0.13 —	$18.02M —	0	-$235.40 —
SolarWindow WNDW US	$0.27 —	-3.57	$17.76M —	$6.01K —	$0.26 —	$0.32 —	$17.76M —	0	-$0.04 —
Alien Metals ASLRF US	$0.00 —	0	$17.58M —	$10.00K —	$0.00 —	$0.00 —	$17.58M —	0	$0.00 —
Kalo Gold KLGDF US	$0.15 —	+12.69	$17.25M —	$400.00 —	$0.14 —	$0.14 —	$17.25M —	0	-$0.08 —
South Atlantic Gold JLRRF US	$0.09 —	0	$17.01M —	$20.00K —	$0.09 —	$0.09 —	$17.01M —	0	$0.00 —
Chesapeake Granite Wash Trust CHKR US	$0.36 —	-0.28	$16.88M —	$6.35K —	$0.35 —	$0.35 —	$16.88M —	4.01	$0.09 —
Bradda Head Lithium BHLIF US	$0.04 —	0	$16.80M —	$20.00K —	$0.04 —	$0.05 —	$16.80M —	0	$0.00 —
Solution Financial SLNFF US	$0.20 —	+0.15	$16.66M —	$5.00K —	$0.20 —	$0.20 —	$16.66M —	0	$0.00 —
Integrated Cannabis IGPK US	$0.00 —	-3.75	$16.61M —	$312.50K —	$0.00 —	$0.00 —	$16.61M —	0	$0.00 —
Ventripoint Diagnostics VPTDF US	$0.09 —	+1.27	$16.44M —	$3.00K —	$0.08 —	$0.09 —	$16.44M —	0	-$0.01 —
Val-d'Or Mining VDOMF US	$0.15 —	0	$16.40M —	$1.50K —	$0.14 —	$0.14 —	$16.40M —	7.70	$0.02 —
Delta Resources DTARF US	$0.12 —	0	$16.38M —	$6.73K —	$0.12 —	$0.12 —	$16.38M —	0	-$0.02 —
Pegasus Tel PTEL US	$0.01 —	+5.15	$16.37M —	$199.75K —	$0.01 —	$0.01 —	$16.37M —	0	-$0.51 —
Environmental Tectonics ETCC US	$1.68 —	+0.6	$16.09M —	$8.70K —	$1.60 —	$1.65 —	$16.09M —	0	-$0.34 —
Sarama Resources SRMMF US	$0.03 —	0	$15.96M —	$16.13K —	$0.03 —	$0.03 —	$15.96M —	0	-$0.01 —
Morocco Strategic Minerals GNSMF US	$0.11 —	+4.3	$15.71M —	$15.00K —	$0.10 —	$0.11 —	$15.71M —	0	-$0.02 —
Star Diamond SHGDF US	$0.02 —	0	$15.48M —	$60.00K —	$0.02 —	$0.02 —	$15.48M —	0	-$0.01 —
Markray RVBR US	$0.05 —	0	$15.26M —	$10.00K —	$0.06 —	$0.06 —	$15.26M —	0	$0.00 —
Goodfood Market GDDFF US	$0.15 —	0	$15.22M —	$5.00K —	$0.15 —	$0.15 —	$15.22M —	0	-$0.09 —
Sixty North Gold Mining SXNTF US	$0.20 —	-0.8	$15.20M —	$66.50K —	$0.20 —	$0.22 —	$15.20M —	0	-$0.01 —
Bravada Gold BGAVF US	$0.53 —	-0.25	$15.17M —	$5.00K —	$0.52 —	$0.53 —	$15.17M —	17.58	$0.03 —
Condor Resources CNRIF US	$0.10 —	0	$15.13M —	$6.00K —	$0.12 —	$0.12 —	$15.13M —	0	-$0.01 —
Safi Silver PNTZF US	$0.27 —	+11.11	$14.69M —	$17.50K —	$0.27 —	$0.27 —	$14.69M —	0.81	$0.33 —
Artemis Resources ARTTF US	$0.00 —	+4.17	$14.42M —	$163.33K —	$0.00 —	$0.00 —	$14.42M —	0	$0.00 —
Otto Energy OTTEF US	$0.00 —	0	$14.39M —	$87.66K —	$0.00 —	$0.01 —	$14.39M —	0	$0.00 —
Livium LMMFF US	$0.01 —	0	$14.04M —	$10.00K —	$0.01 —	$0.01 —	$14.04M —	0	$0.00 —
Bounce Mobile Systems BNCM US	$0.01 —	0	$14.00M —	$16.50K —	$0.01 —	$0.01 —	$14.00M —	0.31	$0.02 —
Arkadian Strategic Metals ALBAF US	$0.00 —	0	$13.92M —	$555.56K —	$0.00 —	$0.00 —	$13.92M —	0	$0.00 —
Glucose Health GLUC US	$0.52 —	+1.57	$13.86M —	$17.53K —	$0.50 —	$0.55 —	$13.86M —	0	-$0.11 —
Agro Capital Management ACMB US	$0.03 —	-2.74	$13.66M —	$14.75K —	$0.03 —	$0.03 —	$13.66M —	0	-$0.01 —
Buru Energy BRNGF US	$0.01 —	0	$13.57M —	$55.00K —	$0.01 —	$0.01 —	$13.57M —	0	$0.00 —
Two Hands TWOH US	$0.00 —	+16.67	$13.49M —	$9.31M —	$0.00 —	$0.00 —	$13.49M —	0	$0.00 —
Bengal Energy BNGLF US	$0.03 —	0	$13.39M —	$37.00K —	$0.03 —	$0.03 —	$13.39M —	0	-$0.01 —
PharmaCielo PCLOF US	$0.07 —	-1.39	$13.35M —	$1.00K —	$0.06 —	$0.06 —	$13.35M —	0	-$0.04 —
Tenet Fintech PKKFF US	$0.04 —	+2.5	$13.33M —	$101.00 —	$0.04 —	$0.04 —	$13.33M —	0	-$0.07 —
Omineca Mining and Metals OMMSF US	$0.05 —	-1.2	$13.28M —	$81.37K —	$0.05 —	$0.05 —	$13.28M —	0	-$0.01 —
Echo Defense Projects ECDP US	$0.04 —	+2.63	$13.24M —	$35.05K —	$0.04 —	$0.04 —	$13.24M —	0	-$0.41 —
Winland WELX US	$2.60 —	0	$13.21M —	$400.00 —	$2.37 —	$2.43 —	$13.21M —	18.57	$0.14 —
Walker River Resources WRRZF US	$0.12 —	-36.84	$13.10M —	$7.50K —	$0.19 —	$0.20 —	$13.10M —	0	-$0.02 —
Fortun LRGR US	$0.25 —	+17.92	$13.02M —	$80.60K —	$0.20 —	$0.25 —	$13.02M —	0	-$12.94 —
Oxford BioDynamics OXBOF US	$0.00 —	0	$12.87M —	$101.00K —	$0.00 —	$0.01 —	$12.87M —	0	-$0.01 —
Sustainable Green Team SGTM US	$0.11 —	+1.85	$12.79M —	$27.17K —	$0.10 —	$0.11 —	$12.79M —	0	-$0.15 —
Benton Resources BNTRF US	$0.05 —	+18.69	$12.73M —	$66.20K —	$0.07 —	$0.07 —	$12.73M —	0	$0.00 —
Manhattan Uranium Discovery AAUGF US	$0.33 —	+10	$12.49M —	$1.45K —	$0.38 —	$0.38 —	$12.49M —	0	-$0.62 —
Aucune action favorite Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}