$3.4T
Capitalisation boursière totale
$65.31B
Volume total
BTC 61.69%     ETH 8.99%
Prépondérance

Page de résultat 12 pour Le pays : États-Unis Bourse : OTC Markets OTCPK Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (5971)
Toutes les industries
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Signal Advance  SIGL $0.2
+1.83
$10.79M $500 $0.2 $0.2 $10.79M 0 $0
PURE Bioscience  PURE $0.1
0
$10.63M $10.01K $0.08 $0.1 $10.63M 0 -$0.02
Superstar Platforms  DWIS $0.05999
-37.05
$10.6M $40K $0.05999 $0.05999 $10.6M 0 -$0.16
America Great Health  AAGH $0.0005
+25
$10.58M $6.8M $0.0004 $0.0005 $10.58M 0 $0
Blue Star Helium  BSNLF $0.002
0
$10.55M $50K $0.007 $0.007 $10.55M 0 $0
Asia Properties  ASPZ $0.01
0
$10.34M $19.88K $0.01 $0.01 $10.34M 0 $0
Healixa  EMOR $0.01
+36.36
$10.19M $229.08K $0.01 $0.01 $10.19M 0 $0
Search Minerals  SHCMF $0.02
0
$10.14M $4K $0.01 $0.01 $10.14M 0 $0
MineralRite  RITE $0.002299
+4.55
$10M $5.89M $0.002 $0.0025 $10M 0 -$0.92
Northern Shield Resources  NSHRF $0.08
0
$9.95M $48K $0.08 $0.08 $9.95M 0 -$0.03
Triumph Gold  TIGCF $0.1799
0
$9.78M $1.7K $0.1799 $0.1799 $9.78M 0 -$0.02
Alien Metals  ASLRF $0.0011
-26.67
$9.74M $350 $0.0015 $0.0015 $9.74M 0 $0
Radius Gold  RDUFF $0.08999
0
$9.68M $76K $0.08999 $0.08999 $9.68M 0 -$0.01
Avrupa Minerals  AVPMF $0.05999
0
$9.57M $60K $0.01 $0.01 $9.57M 0 $0
Energy Revenue America  ERAO $0.05
0
$9.54M $1.04K $0.02 $0.02 $9.54M 0 -$1.47
Osceola Gold  OSCI $0.02999
-12.67
$9.54M $1.21K $0.02999 $0.02999 $9.54M 0 $0
Tristar  TAGP $0.05
0
$9.46M $13.5K $0.05 $0.05 $9.46M 0 $0
Replenish Nutrients Holding  VVIVF $0.05999
-13.66
$9.44M $6K $0.05999 $0.05999 $9.44M 0 -$0.02
Gold Basin Resources  GXXFF $0.07
+95.95
$9.43M $7.5K $0.07 $0.1 $9.43M 0 -$0.01
Star Navigation Systems  SNAVF $0.004499
+44.52
$9.36M $9.99K $0.003099 $0.003099 $9.36M 0 $0
Algorae Pharmaceuticals  LVCLF $0.0054
0
$9.11M $115K $0.0064 $0.0064 $9.11M 0 $0
Reliability Incorporated  RLBY $0.02999
+50
$9M $43.56K $0.02 $0.02999 $9M 0 $0
Mountain Province Diamonds  MPVDF $0.04
-15.77
$8.96M $4K $0.04 $0.04 $8.96M 0.26 $0.16
Good Vibrations Shoes  GVSI $0.004199
+13.51
$8.89M $1.1M $0.0037 $0.004199 $8.89M 0 $0
Kalo Gold  KLGDF $0.04
0
$8.84M $200K $0.04 $0.04 $8.84M 0 -$0.01
Edgewater Wireless Systems  KPIFF $0.02999
-31.82
$8.78M $80K $0.02999 $0.04 $8.78M 0 $0
Hollywall Entertainment  HWAL $0.05999
+26.32
$8.72M $82.8K $0.05 $0.05999 $8.72M 0 -$105.45
Blue Energy  BUENF $0.0047
-54.81
$8.7M $10K $0.01 $0.01 $8.7M 0 $0
Sentient Brands  SNBH $0.07
-9.88
$8.62M $10K $0.07 $0.07 $8.62M 0 -$0.02
UMC  UMCN $0.01
-15.03
$8.56M $100 $0.01 $0.01 $8.56M 0 $0
Xcelerate  XCRT $0.02
+1.04
$8.43M $2K $0.02 $0.02 $8.43M 0 $0
Altima Energy  ARSLF $0.14
-12.62
$8.38M $44.31K $0.14 $0.14 $8.38M 0 -$0.03
HUMBL  HMBL $0.0002
0
$8.29M $100M $0.0002 $0.0002 $8.29M 0 $0
Buyer  BYRG $0.001899
0
$8.18M $216.59K $0.001899 $0.001899 $8.18M 0.0093 $0.2
Southern ITS  SITS $0.05
0
$8.15M $5.42K $0.04 $0.05 $8.15M 0 -$0.05
Beckett's  TNYBF $0.02
0
$8.1M $10K $0.02 $0.02 $8.1M 0 -$0.02
PetroSun  PSUD $0.01
+2.44
$8.02M $10K $0.01 $0.01 $8.02M 0 $0
Rugby Resources  RBMNF $0.02999
0
$7.92M $4K $0.02999 $0.02999 $7.92M 0 -$0.01
Omineca Mining and Metals  OMMSF $0.02999
-6.25
$7.86M $72K $0.02999 $0.02999 $7.86M 0 -$0.01
Avanti Helium  ARGYF $0.07
+6.3
$7.86M $350 $0.07 $0.07 $7.86M 0 -$0.04
FullNet Communications  FULO $0.4
+13.71
$7.81M $100 $0.4 $0.4 $7.81M 19.89 $0.02
Reklaim  MYIDF $0.07
-1.52
$7.81M $50K $0.07 $0.07 $7.81M 0 $0
Petrolympic  PCQRF $0.04
0
$7.75M $6K $0.04 $0.04 $7.75M 0 -$0.01
JP 3E  SPZI $0.001199
-7.69
$7.64M $518.17K $0.001199 $0.001199 $7.64M 0 $0
Revive Therapeutics  RVVTF $0.02
-3.23
$7.53M $675.32K $0.02 $0.02 $7.53M 0 $0
Luminar Media  LRGR $0.08
-30.61
$7.5M $1K $0.08 $0.08 $7.5M 0 -$6.19
Zicix  ZICX $0.0005999
0
$7.49M $4K $0.0005999 $0.0005999 $7.49M 0 $0
Scandium International Mining  SCYYF $0.02
0
$7.43M $1K $0.01 $0.01 $7.43M 0 $0
XTM  XTMIF $0.02999
-20.72
$7.42M $418 $0.02999 $0.02999 $7.42M 0 -$0.07
Raadr  RDAR $0.0011
0
$7.42M $11.88M $0.0011 $0.0011 $7.42M 0 -$1.21
CANEX Metals  NOMNF $0.05999
-50
$7.37M $18.33K $0.05 $0.1199 $7.37M 0 $0
AXP Energy  AUNXF $0.0011
0
$7.35M $80K $0.0008 $0.0008 $7.35M 0 $0
Magna Terra Minerals  BRIOF $0.08
+37.93
$7.32M $1K $0.08 $0.08 $7.32M 8.00 $0.01
Metawells Oil & Gas  KOSK $0.01
+27
$7.31M $96.19K $0.01 $0.01 $7.31M 0 -$0.06
Vado Corp.  VADP $0.04
+33.33
$7.3M $955 $0.04 $0.04 $7.3M 0 $0
PharmaCielo  PCLOF $0.04
+17.65
$7.28M $464 $0.02999 $0.02999 $7.28M 0 -$0.04
Harfang Exploration  HRFEF $0.08
+10.81
$7.21M $10K $0.1 $0.1 $7.21M 0 -$0.02
Zacatecas Silver  ZCTSF $0.05
+9.33
$7.18M $238.46K $0.05 $0.05 $7.18M 0 -$0.02
Canstar Resources  CSRNF $0.04
-1.76
$7.11M $221K $0.04 $0.04 $7.11M 0 -$0.01
NOHO  DRNK $0.0005
-16.67
$7.11M $10.06M $0.0005 $0.0005 $7.11M 0 $0
Cardiac Biotech  CBSC $0.04
0
$7.1M $10K $0.04 $0.04 $7.1M 0 $0
Harvest Gold  HVGDF $0.08
+50.66
$7.05M $2.78K $0.08 $0.08 $7.05M 0 -$0.01
Antilles Gold  ANTMF $0.003099
0
$7.05M $30K $0.002799 $0.002799 $7.05M 0 $0
ZTEST Electronics  ZTSTF $0.17
-8.42
$7.05M $2.75K $0.17 $0.22 $7.05M 5.79 $0.03
CCA Industries  CAWW $0.93
+6.87
$7.03M $300 $0.93 $0.93 $7.03M 0 -$0.17
Garibaldi Resources  GGIFF $0.05
0
$6.94M $21.9K $0.05999 $0.05999 $6.94M 0 -$0.15
Gulf Coast Ultra Deep Royalty Trust  GULTU $0.02999
+7.14
$6.91M $74K $0.02999 $0.02999 $6.91M 0 $0
MDM Permian  MDMP $0.01
-3.85
$6.65M $436.97K $0.01 $0.02 $6.65M 0.62 $0.02
ProtoSource  PSCO $0.01
-56.67
$6.63M $1.79K $0.01 $0.01 $6.63M 0 -$0.02
Blaqclouds  BCDS $0.01
-12.5
$6.63M $104.14K $0.01 $0.02 $6.63M 0 $0
SOL Global Investments  SOLCF $0.05
-11.83
$6.53M $20.4K $0.05 $0.05999 $6.53M 0 -$0.71
NUGL  NUGL $0.006499
+41.3
$6.5M $100 $0.006499 $0.006499 $6.5M 0 $0
Dynasty Gold  DGDCF $0.1
+1.39
$6.45M $13.63K $0.1 $0.1 $6.45M 0 -$0.01
Captiva Verde Wellness  CPIVF $0.02
0
$6.45M $300 $0.02 $0.02 $6.45M 0 $0
American Premium Mining  HIPH $0.0001
0
$6.44M $1M $0.0001 $0.0001 $6.44M 0 -$0.26
China Dongsheng  CDSG $0.02
-13.33
$6.36M $1.31M $0.02 $0.02999 $6.36M 0 -$0.02
Granite Creek Copper  GCXXF $0.02999
+3.1
$6.35M $199.5K $0.02999 $0.02999 $6.35M 0 -$0.01
Evergold  EVGUF $0.02
+81.82
$6.31M $30K $0.02 $0.02 $6.31M 0 -$0.01
Peer to Peer Network  PTOP $0.0002999
-13.33
$6.2M $3.13M $0.0002999 $0.0002999 $6.2M 0 $0
Kane Biotech  KNBIF $0.04
0
$6.15M $19.7K $0.04 $0.04 $6.15M 0 -$0.02
Eat & Beyond Global  EATBF $0.08999
-12.96
$6.12M $500 $0.11 $0.11 $6.12M 0 -$0.12
Hannover House  HHSE $0.005
-9.09
$6.03M $280K $0.004799 $0.006 $6.03M 0 $0
Fobi AI  FOBIF $0.007
-12.5
$5.97M $1.05K $0.004499 $0.004499 $5.97M 0 -$0.04
Pegasus Tel  PTEL $0.001699
-19.05
$5.97M $1.28M $0.001699 $0.001899 $5.97M 0 -$0.19
LiveWorld  LVWD $0.13
0
$5.93M $13.65K $0.13 $0.13 $5.93M 0 -$0.2
Movement Industries  MVNT $0.02
+1.14
$5.92M $50.4K $0.02 $0.02 $5.92M 0 $0
Max Resource  MXROF $0.02999
-2.11
$5.83M $40K $0.02999 $0.02999 $5.83M 0 -$0.02
Flow Beverage  FLWBF $0.05999
0
$5.8M $13.78K $0.05 $0.05999 $5.8M 0 -$0.27
Sustainable Green Team  SGTM $0.05
+0.85
$5.78M $63.2K $0.05 $0.05 $5.78M 0 -$0.15
Bravada Gold  BGAVF $0.04
+2.63
$5.78M $14.07K $0.04 $0.04 $5.78M 0 $0
Glow Lifetech  GLWLF $0.04
-7.25
$5.61M $13K $0.04 $0.04 $5.61M 0 -$0.02
Livento  NUGN $0.005
+8.7
$5.5M $201.13K $0.0041 $0.005 $5.5M 0 $0
Blueberries Medical  BBRRF $0.01
-12.05
$5.46M $150 $0.007499 $0.007499 $5.46M 0 $0
Humanoid  HERB $0.02999
-26.67
$5.36M $11K $0.05 $0.05 $5.36M 0.032 $1.05
Stratos Renewables  SRNW $0.11
-0.91
$5.34M $34.68K $0.11 $0.13 $5.34M 0 $0
TRON  TGRP $0.02999
-3.33
$5.34M $486 $0.02999 $0.02999 $5.34M 0 $0
Crown Electrokinetics  CRKN $3.05
-0.33
$5.3M $23.25K $3.05 $3.07 $5.3M 0.0013 $2.33K
Romios Gold Resources  RMIOF $0.02
0
$5.28M $65K $0.02 $0.02 $5.28M 0 $0
KORE Mining  KOREF $0.02999
0
$5.27M $85K $0.02 $0.02999 $5.27M 0 $0
Rafarma Pharmaceuticals  RAFA $0.05999
-14.29
$5.27M $65K $0.05999 $0.07 $5.27M 0 -$0.01
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici