$3.49T
Capitalisation boursière totale
$93.49B
Volume total
BTC 61.34%     ETH 9.15%
Prépondérance

Page de résultat 12 pour Le pays : États-Unis Bourse : OTC Markets OTCPK Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (5971)
Toutes les industries
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Triumph Gold  TIGCF $0.1799
+2.86
$9.78M $15K $0.1799 $0.1799 $9.78M 0 -$0.02
Alien Metals  ASLRF $0.0011
-26.67
$9.74M $100 $0.0011 $0.0011 $9.74M 0 $0
Osceola Gold  OSCI $0.02999
-12.67
$9.54M $1.21K $0.02999 $0.02999 $9.54M 0 $0
Replenish Nutrients Holding  VVIVF $0.05999
-13.66
$9.44M $6K $0.05999 $0.05999 $9.44M 0 -$0.02
Gold Basin Resources  GXXFF $0.07
+95.95
$9.43M $7.5K $0.07 $0.1 $9.43M 0 -$0.01
Sama Resources  SAMMF $0.02
-20.32
$9.03M $20K $0.02 $0.02 $9.03M 0 $0
Reliability Incorporated  RLBY $0.02999
+50
$9M $43.56K $0.02 $0.02999 $9M 0 $0
Mountain Province Diamonds  MPVDF $0.04
-15.77
$8.96M $4K $0.04 $0.04 $8.96M 0.26 $0.16
Kalo Gold  KLGDF $0.04
0
$8.84M $200K $0.04 $0.04 $8.84M 0 -$0.01
Harfang Exploration  HRFEF $0.1
+35.14
$8.79M $10K $0.1 $0.1 $8.79M 0 -$0.02
Hollywall Entertainment  HWAL $0.05999
0
$8.72M $9K $0.05999 $0.05999 $8.72M 0 -$105.45
AXP Energy  AUNXF $0.001299
+62.5
$8.69M $3.75M $0.0011 $0.001399 $8.69M 0 $0
Sentient Brands  SNBH $0.07
-9.88
$8.62M $10K $0.07 $0.07 $8.62M 0 -$0.02
Buyer  BYRG $0.002
+5.56
$8.62M $9.9K $0.002 $0.002 $8.62M 0.0098 $0.2
UMC  UMCN $0.01
-15.03
$8.56M $100 $0.01 $0.01 $8.56M 0 $0
NOHO  DRNK $0.0005999
+20
$8.54M $269.58K $0.0005 $0.0005999 $8.54M 0 $0
Tristar  TAGP $0.05
-10
$8.51M $13.5K $0.05 $0.05 $8.51M 0 $0
Signal Advance  SIGL $0.16
-21.46
$8.47M $5.01K $0.16 $0.2 $8.47M 0 $0
Good Vibrations Shoes  GVSI $0.004
-4.76
$8.47M $89.25K $0.0037 $0.004499 $8.47M 0 $0
America Great Health  AAGH $0.0004
0
$8.46M $6.8M $0.0004 $0.0005 $8.46M 0 $0
Xcelerate  XCRT $0.02
+1.04
$8.43M $2K $0.02 $0.02 $8.43M 0 $0
Omineca Mining and Metals  OMMSF $0.02999
0
$8.39M $72K $0.02999 $0.02999 $8.39M 0 -$0.01
Altima Energy  ARSLF $0.14
-12.62
$8.38M $44.31K $0.14 $0.14 $8.38M 0 -$0.03
Revive Therapeutics  RVVTF $0.02
+11.11
$8.37M $10K $0.02 $0.02 $8.37M 0 $0
HUMBL  HMBL $0.0002
0
$8.29M $100M $0.0002 $0.0002 $8.29M 0 $0
Beckett's  TNYBF $0.02
0
$8.1M $10K $0.02 $0.02 $8.1M 0 -$0.02
Rugby Resources  RBMNF $0.02999
0
$7.92M $4K $0.02999 $0.02999 $7.92M 0 -$0.01
Avanti Helium  ARGYF $0.07
+6.3
$7.86M $350 $0.07 $0.07 $7.86M 0 -$0.04
PetroSun  PSUD $0.01
0
$7.83M $10K $0.01 $0.01 $7.83M 0 $0
MDM Permian  MDMP $0.01
+17.6
$7.82M $13K $0.01 $0.01 $7.82M 0.73 $0.02
Reklaim  MYIDF $0.07
-1.52
$7.81M $50K $0.07 $0.07 $7.81M 0 $0
FullNet Communications  FULO $0.4
+13.66
$7.81M $100 $0.4 $0.4 $7.81M 19.89 $0.02
Livium  LMMFF $0.004599
-68.49
$7.78M $500 $0.004599 $0.004599 $7.78M 0 -$0.01
Petrolympic  PCQRF $0.04
0
$7.75M $6K $0.04 $0.04 $7.75M 0 -$0.01
JP 3E  SPZI $0.001199
0
$7.64M $1.07M $0.001199 $0.001199 $7.64M 0 $0
Garibaldi Resources  GGIFF $0.05999
+10
$7.63M $21.9K $0.05999 $0.05999 $7.63M 0 -$0.15
Humanoid  HERB $0.05
+3.23
$7.54M $11K $0.05 $0.05 $7.54M 0.045 $1.05
Luminar Media  LRGR $0.08
-30.61
$7.5M $1K $0.08 $0.08 $7.5M 0 -$6.19
Zicix  ZICX $0.0005999
0
$7.49M $4K $0.0005999 $0.0005999 $7.49M 0 $0
Gulf Coast Ultra Deep Royalty Trust  GULTU $0.02999
+8.33
$7.48M $103K $0.02999 $0.02999 $7.48M 0 $0
XTM  XTMIF $0.02999
-20.72
$7.42M $418 $0.02999 $0.02999 $7.42M 0 -$0.07
Raadr  RDAR $0.0011
0
$7.42M $6.79M $0.001 $0.0011 $7.42M 0 -$1.21
Artemis Resources  ARTTF $0.002899
-12.12
$7.33M $21.05K $0.002899 $0.002899 $7.33M 0 -$0.01
Magna Terra Minerals  BRIOF $0.08
+37.93
$7.32M $1K $0.08 $0.08 $7.32M 8.00 $0.01
Metawells Oil & Gas  KOSK $0.01
0
$7.31M $7.7K $0.01 $0.01 $7.31M 0 -$0.06
Vado Corp.  VADP $0.04
+33.33
$7.3M $955 $0.04 $0.04 $7.3M 0 $0
Zacatecas Silver  ZCTSF $0.05
+9.33
$7.18M $238.46K $0.05 $0.05 $7.18M 0 -$0.02
Peer to Peer Network  PTOP $0.0002999
0
$7.15M $3.13M $0.0002999 $0.0002999 $7.15M 0 $0
Canstar Resources  CSRNF $0.04
-1.76
$7.11M $221K $0.04 $0.04 $7.11M 0 -$0.01
ZTEST Electronics  ZTSTF $0.17
-8.42
$7.05M $2.75K $0.17 $0.22 $7.05M 5.79 $0.03
CCA Industries  CAWW $0.93
+6.87
$7.03M $300 $0.93 $0.93 $7.03M 0 -$0.17
Eat & Beyond Global  EATBF $0.11
0
$7.03M $500 $0.11 $0.11 $7.03M 0 -$0.12
SOL Global Investments  SOLCF $0.05999
+6.05
$6.93M $10K $0.05999 $0.05999 $6.93M 0 -$0.71
Healixa  EMOR $0.008999
-33.33
$6.79M $5K $0.008999 $0.008999 $6.79M 0 $0
ProtoSource  PSCO $0.01
-56.67
$6.63M $1.79K $0.01 $0.01 $6.63M 0 -$0.02
Pershing Resources Company  PSGR $0.02
-43.57
$6.56M $600 $0.02 $0.02 $6.56M 0 $0
NUGL  NUGL $0.006499
+41.3
$6.5M $100 $0.006499 $0.006499 $6.5M 0 $0
Cardiac Biotech  CBSC $0.04
0
$6.49M $5K $0.04 $0.04 $6.49M 0 $0
Star Navigation Systems  SNAVF $0.003099
0
$6.48M $9.99K $0.003099 $0.003099 $6.48M 0 $0
Antilles Gold  ANTMF $0.002799
-8.2
$6.47M $30K $0.002799 $0.002799 $6.47M 0 $0
Dynasty Gold  DGDCF $0.1
+1.39
$6.45M $13.63K $0.1 $0.1 $6.45M 0 -$0.01
Captiva Verde Wellness  CPIVF $0.02
0
$6.45M $43.25K $0.02 $0.02 $6.45M 0 $0
American Premium Mining  HIPH $0.0001
0
$6.44M $1M $0.0001 $0.0001 $6.44M 0 -$0.26
Southern ITS  SITS $0.04
-21.71
$6.38M $5.42K $0.04 $0.05 $6.38M 0 -$0.05
Granite Creek Copper  GCXXF $0.02999
+3.1
$6.35M $199.5K $0.02999 $0.02999 $6.35M 0 -$0.01
Northern Minerals & Exploration  NMEX $0.05999
+0.17
$6.31M $1K $0.05999 $0.05999 $6.31M 0 $0
China Dongsheng  CDSG $0.02
-0.81
$6.31M $70K $0.02 $0.02999 $6.31M 0 -$0.02
Evergold  EVGUF $0.02
+81.82
$6.31M $30K $0.02 $0.02 $6.31M 0 -$0.01
Kane Biotech  KNBIF $0.04
0
$6.15M $19.7K $0.04 $0.04 $6.15M 0 -$0.02
CANEX Metals  NOMNF $0.05
-58.33
$6.15M $20.45K $0.05 $0.05999 $6.15M 0 $0
Hannover House  HHSE $0.005
-9.09
$6.03M $280K $0.004799 $0.006 $6.03M 0 $0
Pegasus Tel  PTEL $0.001699
-19.05
$5.97M $1.28M $0.001699 $0.001899 $5.97M 0 -$0.19
LiveWorld  LVWD $0.13
0
$5.93M $13.65K $0.13 $0.13 $5.93M 0 -$0.2
Movement Industries  MVNT $0.02
+1.14
$5.92M $50.4K $0.02 $0.02 $5.92M 0 $0
Sustainable Green Team  SGTM $0.05
+1.27
$5.86M $9.9K $0.05 $0.05 $5.86M 0 -$0.15
Max Resource  MXROF $0.02999
-2.11
$5.83M $40K $0.02999 $0.02999 $5.83M 0 -$0.02
Bravada Gold  BGAVF $0.04
0
$5.78M $30.77K $0.04 $0.04 $5.78M 0 $0
Blaqclouds  BCDS $0.01
-14.29
$5.68M $625.4K $0.0097 $0.01 $5.68M 0 $0
XLMedia  XLMDF $0.1499
+36.36
$5.65M $300 $0.1499 $0.1499 $5.65M 0 $0
Glow Lifetech  GLWLF $0.04
-7.25
$5.61M $13K $0.04 $0.04 $5.61M 0 -$0.02
Cielo Waste  CWSFF $0.04
-25
$5.51M $50 $0.04 $0.04 $5.51M 0 -$0.25
Livento  NUGN $0.005
+8.7
$5.5M $201.13K $0.0041 $0.005 $5.5M 0 $0
DarkPulse  DPLS $0.0004
+33.33
$5.44M $3.65M $0.0004 $0.0004 $5.44M 0 $0
Stratos Renewables  SRNW $0.11
-0.91
$5.34M $34.68K $0.11 $0.13 $5.34M 0 $0
TRON  TGRP $0.02999
-3.33
$5.34M $486 $0.02999 $0.02999 $5.34M 0 $0
Empire Diversified Energy  MPIR $0.01
-66.67
$5.31M $79.7K $0.01 $0.04 $5.31M 0 -$0.09
Crown Electrokinetics  CRKN $3.05
0
$5.3M $7.24K $3.05 $3.05 $5.3M 0.0013 $2.33K
Harvest Gold  HVGDF $0.05999
-25
$5.29M $45K $0.05999 $0.05999 $5.29M 0 -$0.01
Flow Beverage  FLWBF $0.05999
-9.11
$5.27M $13.78K $0.05 $0.05999 $5.27M 0 -$0.27
Rafarma Pharmaceuticals  RAFA $0.05999
-14.29
$5.27M $65K $0.05999 $0.07 $5.27M 0 -$0.01
Scandium International Mining  SCYYF $0.01
-29.5
$5.24M $1K $0.01 $0.01 $5.24M 0 $0
Klondike Silver  KLSVF $0.02
+5.88
$5.23M $20K $0.02 $0.02 $5.23M 0 $0
KORE Mining  KOREF $0.02999
-1.15
$5.21M $85K $0.02 $0.02999 $5.21M 0 $0
Altiplano Metals  ALTPF $0.02999
+12.67
$5.16M $2.5K $0.02999 $0.02999 $5.16M 0 -$0.01
FutureNet  FUUN $0.01
0
$5.1M $50K $0.01 $0.01 $5.1M 0 $0
Novus Acquisition & Development  NDEV $0.04
+2.56
$5.07M $8K $0.04 $0.04 $5.07M 39.99 $0
Univec  UNVC $0.002
-20
$5.05M $523.09K $0.002 $0.0025 $5.05M 0 -$0.04
GBT  GTCH $0.0002999
+200
$5.04M $508.19M $0.0002 $0.0002999 $5.04M 0 $0
Romios Gold Resources  RMIOF $0.02
-5
$5.01M $65K $0.02 $0.02 $5.01M 0 $0
YANGAROO  YOOIF $0.08
+33.33
$4.99M $2.51K $0.08 $0.08 $4.99M 8.00 $0.01
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici