Mot de passe oublié?


    Oops


En cliquant sur Créer un compte, vous acceptez les Conditions d'utilisation et la Politique de confidentialité.



    Oops
Entrez votre adresse e-mail


    Oops
Vérifiez votre boîte mail

🔐 Utilise le mot de passe temporaire
que nous t'avons envoyé pour te connecter.
⚠️ N'oublie pas de le changer après la connexion.

OU
$3.16T
Capitalisation boursière totale
$111.92B
Volume total
BTC 56.92%   •   ETH 11.86%
Prépondérance

Page de résultat 4 pour Le pays : États-Unis Bourse : OTC Markets OTCPK Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (5232)
OTC Markets OTCPK (5232)
Tous secteur
Toutes les industries
100 Prev Next 100 100 Prev Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nomura Research Institute  NRILY $39.44 —
+1.47
$22.81B — $6.66K — $39.41 — $39.51 — $22.81B — 34.29 $1.15 —
Beiersdorf Aktiengesellschaft  BDRFY $20.47 —
-3.22
$22.67B — $25.19K — $20.46 — $20.82 — $22.67B — 22.24 $0.92 —
MTU Aero Engines AG  MTUAY $208.36 —
+2.1
$22.41B — $4.02K — $206.28 — $208.80 — $22.41B — 23.07 $9.03 —
Pernod Ricard SA  PRNDY $17.60 —
-1.35
$22.31B — $105.48K — $17.44 — $17.60 — $22.31B — 11.73 $1.50 —
Terumo Corporation  TRUMY $15.06 —
-0.99
$22.30B — $15.97K — $15.06 — $15.11 — $22.30B — 26.42 $0.57 —
Galaxy Entertainment Group Limited  GXYYY $25.46 —
-1.32
$22.30B — $39.00 — $25.46 — $25.46 — $22.30B — 18.05 $1.41 —
CLP Holdings Limited  CLPHY $8.73 —
-1.24
$22.06B — $7.27K — $8.69 — $8.85 — $22.06B — 15.05 $0.58 —
Amcor plc  AMCCF $9.51 —
+12.95
$21.95B — $2.00 — $9.51 — $9.51 — $21.95B — 31.69 $0.30 —
Snam S.p.A.  SNMRY $13.05 —
-1.29
$21.89B — $100.00 — $13.05 — $13.05 — $21.89B — 13.88 $0.94 —
AIB  AIBGY $20.47 —
+0.1
$21.87B — $5.30K — $20.28 — $20.52 — $21.87B — 9.84 $2.08 —
Sands China Ltd.  SCHYY $26.97 —
-1.75
$21.83B — $1.60K — $26.90 — $27.03 — $21.83B — 23.86 $1.13 —
BT  BTGOF $2.20 —
-8.33
$21.66B — $20.00 — $2.20 — $2.20 — $21.66B — 16.92 $0.13 —
SGS SA  SGSOY $11.04 —
-1.69
$21.44B — $2.63K — $11.03 — $11.11 — $21.44B — 28.30 $0.39 —
Klabin  KLBAY $7.03 —
+1.3
$21.35B — $146.00 — $7.03 — $7.03 — $21.35B — 63.90 $0.11 —
Wärtsilä Oyj Abp  WRTBY $7.22 —
+1.26
$21.34B — $100.00 — $7.22 — $7.22 — $21.34B — 30.08 $0.24 —
Nippon Steel Corporation  NPSCY $4.05 —
0
$21.17B — $6.54K — $4.04 — $4.05 — $21.17B — 0 -$0.01 —
Terna S.p.A.  TEZNY $31.10 —
-0.73
$20.79B — $774.00 — $31.07 — $31.10 — $20.79B — 16.63 $1.87 —
Sumitomo Mitsui Trust Group, Inc.  SUTNY $5.91 —
+0.68
$20.79B — $2.00K — $5.91 — $5.91 — $20.79B — 10.94 $0.54 —
IHI Corporation  IHICY $19.57 —
-3.31
$20.75B — $918.00 — $19.57 — $19.57 — $20.75B — 24.77 $0.79 —
Brambles Limited  BXBLY $30.46 —
-1.07
$20.72B — $242.00 — $30.46 — $30.50 — $20.72B — 24.56 $1.24 —
Sartorius Aktiengesellschaft  SOAGY $59.05 —
-1.58
$20.38B — $200.00 — $59.05 — $59.05 — $20.38B — 131.22 $0.45 —
Daiwa House Industry Co., Ltd.  DWAHY $32.89 —
+0.3
$20.35B — $2.03K — $32.89 — $32.97 — $20.35B — 10.37 $3.17 —
Nippon Steel  NISTF $3.89 —
-1.52
$20.33B — $200.00 — $3.89 — $3.89 — $20.33B — 0 -$0.01 —
Alfa Laval AB (publ)  ALFVY $49.16 —
-0.43
$20.32B — $5.68K — $48.95 — $49.19 — $20.32B — 22.97 $2.14 —
Jardine Matheson Holdings Limited  JMHLY $67.90 —
-0.13
$20.12B — $300.00 — $67.90 — $67.90 — $20.12B — 199.70 $0.34 —
Associated British Foods plc  ASBFY $28.16 —
-0.62
$19.96B — $1.45K — $28.15 — $28.68 — $19.96B — 14.89 $1.89 —
Resona  RSNHF $8.73 —
-17.17
$19.82B — $400.00 — $8.73 — $8.73 — $19.82B — 12.83 $0.68 —
First Quantum Minerals  FQVLF $23.67 —
-1.62
$19.76B — $11.09K — $23.67 — $24.10 — $19.76B — 394.50 $0.06 —
Cellnex Telecom  CLLNY $14.59 —
-1.29
$19.69B — $19.24K — $14.53 — $14.65 — $19.69B — 0 -$0.14 —
Coloplast A/S  CLPBY $8.68 —
-5.03
$19.56B — $54.01K — $8.67 — $8.84 — $19.56B — 34.71 $0.25 —
Bouygues SA  BOUYY $10.11 —
+0.8
$19.38B — $761.00 — $10.08 — $10.11 — $19.38B — 15.79 $0.64 —
NEXON  NEXOY $24.12 —
-0.7
$19.33B — $1.10K — $24.06 — $24.18 — $19.33B — 30.15 $0.80 —
NN Group N.V.  NNGRY $36.63 —
+0.8
$19.31B — $1.27K — $36.59 — $36.67 — $19.31B — 13.41 $2.73 —
LY  YAHOF $2.53 —
-6.64
$19.09B — $10.00K — $2.53 — $2.53 — $19.09B — 13.31 $0.19 —
China Overseas Land & Investment Limited  CAOVY $8.67 —
+6.03
$19.06B — $123.00 — $8.67 — $8.67 — $19.06B — 9.52 $0.91 —
QBE Insurance Group Limited  QBIEY $12.61 —
+0.96
$19.04B — $5.01K — $12.59 — $12.64 — $19.04B — 9.48 $1.33 —
Tenaga Nasional Berhad  TNABF $3.26 —
+6.19
$19.00B — $1.47K — $3.26 — $3.26 — $19.00B — 17.15 $0.19 —
Lasertec  LSRCY $41.59 —
-1.4
$19.00B — $180.96K — $40.33 — $42.75 — $19.00B — 34.37 $1.21 —
Kyocera Corporation  KYOCY $13.60 —
-1.45
$18.90B — $100.00 — $13.60 — $13.60 — $18.90B — 68.00 $0.20 —
Valterra Platinum Limited  ANGPY $11.87 —
-0.67
$18.81B — $32.14K — $11.87 — $12.08 — $18.81B — 237.40 $0.05 —
Legal & General Group Plc  LGGNY $16.64 —
+0.12
$18.74B — $783.00 — $16.64 — $16.75 — $18.74B — 57.37 $0.29 —
EDP  EDPFY $44.65 —
-0.22
$18.53B — $175.00 — $44.65 — $44.65 — $18.53B — 24.13 $1.85 —
Halma  HALMY $98.00 —
-0.44
$18.51B — $2.83K — $97.40 — $99.17 — $18.51B — 40.16 $2.44 —
Kao Corporation  KAOOY $7.93 —
-0.25
$18.42B — $14.53K — $7.86 — $7.96 — $18.42B — 24.78 $0.32 —
LY Corporation  YAHOY $5.32 —
-0.56
$18.33B — $52.51K — $5.30 — $5.34 — $18.33B — 14.37 $0.37 —
Legal & General  LGGNF $3.25 —
-2.99
$18.30B — $100.00 — $3.25 — $3.25 — $18.30B — 54.16 $0.06 —
Moncler S.p.A  MONRY $67.20 —
-1.02
$18.25B — $200.00 — $67.20 — $67.20 — $18.25B — 25.55 $2.63 —
Anhui Conch Cement Company Limited  AHCHY $15.17 —
+0.67
$18.23B — $200.00 — $15.17 — $15.17 — $18.23B — 12.96 $1.17 —
Straumann Holding AG  SAUHY $11.23 —
-1.06
$18.22B — $7.13K — $11.23 — $11.30 — $18.22B — 34.03 $0.33 —
Tourmaline Oil  TRMLF $46.95 —
-0.87
$18.17B — $11.08K — $46.73 — $47.60 — $18.17B — 18.70 $2.51 —
Fortum Oyj  FOJCY $3.98 —
+0.76
$18.09B — $77.00 — $3.98 — $4.02 — $18.09B — 17.30 $0.23 —
Coca-Cola HBC AG  CCHGY $48.70 —
-0.59
$18.06B — $555.00 — $48.52 — $48.70 — $18.06B — 16.67 $2.92 —
Pan Pacific  DQJCY $12.08 —
+0.25
$18.04B — $8.60K — $12.08 — $12.13 — $18.04B — 30.97 $0.39 —
BANDAI NAMCO  NCBDY $13.89 —
-0.14
$18.00B — $3.15K — $13.89 — $13.89 — $18.00B — 22.04 $0.63 —
Henderson Land Development Company  HLDCY $3.58 —
-3.5
$17.90B — $2.52K — $3.57 — $3.58 — $17.90B — 22.37 $0.16 —
Koninklijke KPN  KKPNF $4.56 —
-2.56
$17.72B — $1.42K — $4.56 — $4.56 — $17.72B — 20.72 $0.22 —
Bank of Ireland Group plc  BKRIY $18.49 —
+0.16
$17.64B — $564.00 — $18.26 — $18.53 — $17.64B — 13.39 $1.38 —
WuXi Biologics (Cayman)  WXXWY $8.46 —
+0.71
$17.46B — $19.00 — $8.46 — $8.46 — $17.46B — 30.21 $0.28 —
Arca Continental, S.A.B. de C.V  EMBVF $10.21 —
+0.99
$17.39B — $2.60K — $10.21 — $10.21 — $17.39B — 15.01 $0.68 —
Koninklijke KPN N.V.  KKPNY $4.50 —
-0.88
$17.25B — $50.55K — $4.47 — $4.50 — $17.25B — 20.45 $0.22 —
Knorr-Bremse AG  KNRRY $26.68 —
+1.06
$17.20B — $312.00 — $26.60 — $26.90 — $17.20B — 34.20 $0.78 —
ASICS Corporation  ASCCY $23.71 —
-0.88
$17.05B — $439.00 — $23.71 — $24.93 — $17.05B — 34.86 $0.68 —
Nitto Denko Corporation  NDEKY $24.46 —
-0.53
$16.76B — $372.00 — $24.43 — $24.59 — $16.76B — 20.72 $1.18 —
Carlsberg A/S  CABGY $24.95 —
-1.5
$16.73B — $11.10K — $24.83 — $25.02 — $16.73B — 15.89 $1.57 —
Neste Oyj  NTOIY $10.73 —
+6.45
$16.56B — $1.01K — $10.55 — $10.73 — $16.56B — 0 -$0.08 —
Evolution Mining  CAHPF $8.06 —
+1.9
$16.54B — $310.00 — $8.06 — $8.06 — $16.54B — 26.00 $0.31 —
MTN Group Limited  MTNOY $9.14 —
-2.45
$16.51B — $2.80K — $9.14 — $9.32 — $16.51B — 38.08 $0.24 —
Informa  IFJPY $25.76 —
-0.19
$16.49B — $25.25K — $25.41 — $25.76 — $16.49B — 171.73 $0.15 —
PT Astra International Tbk  PTAIY $8.09 —
-0.12
$16.38B — $865.00 — $7.96 — $8.09 — $16.38B — 8.34 $0.97 —
Kubota Corporation  KUBTY $71.84 —
-1.39
$16.34B — $799.00 — $71.84 — $72.60 — $16.34B — 14.87 $4.83 —
The Hong Kong and China Gas Company Limited  HOKCY $0.86 —
-13.13
$16.15B — $11.00K — $0.86 — $0.86 — $16.15B — 21.50 $0.04 —
Telia Company AB (publ)  TLSNY $8.13 —
+0.37
$16.00B — $5.49K — $8.11 — $8.13 — $16.00B — 28.03 $0.29 —
Lenovo Group Limited  LNVGY $25.52 —
-0.66
$15.83B — $2.33K — $25.47 — $25.56 — $15.83B — 10.54 $2.42 —
Kingspan  KGSPY $87.42 —
-0.3
$15.81B — $17.02K — $86.68 — $88.55 — $15.81B — 20.37 $4.29 —
Lundin Mining Corporation  LUNMF $18.39 —
-1.34
$15.74B — $5.89K — $18.39 — $18.61 — $15.74B — 83.59 $0.22 —
Airtel Africa  AAFRF $4.28 —
+0.38
$15.61B — $116.00 — $4.28 — $4.28 — $15.61B — 32.92 $0.13 —
National Bank of Greece  NBGRY $17.03 —
+4.67
$15.60B — $1.00 — $17.03 — $17.03 — $15.60B — 12.61 $1.35 —
Mediobanca Banca di Credito Finanziario S.p.A  MDIBY $19.10 —
+2.41
$15.57B — $40.00 — $19.10 — $19.10 — $15.57B — 10.05 $1.90 —
Lenovo  LNVGF $1.25 —
-3.85
$15.51B — $3.74K — $1.25 — $1.25 — $15.51B — 10.41 $0.12 —
Wilmar  WLMIF $2.45 —
0
$15.29B — $1.20K — $2.45 — $2.45 — $15.29B — 12.89 $0.19 —
Subaru Corporation  FUJHY $10.51 —
-1.87
$15.26B — $5.89K — $10.47 — $10.72 — $15.26B — 8.98 $1.17 —
Vodacom  VDMCY $7.89 —
+0.25
$15.24B — $49.00 — $7.89 — $7.89 — $15.24B — 14.08 $0.56 —
Bolloré SE  BOIVF $5.33 —
-1.48
$15.24B — $98.00 — $5.33 — $5.33 — $15.24B — 41.00 $0.13 —
CEMEX, S.A.B. de C.V.  CXMSF $1.08 —
0
$15.16B — $5.00K — $1.08 — $1.08 — $15.16B — 12.00 $0.09 —
Eurobank Ergasias Services and Holdings S.A.  EGFEY $2.07 —
+0.98
$15.15B — $8.18K — $2.07 — $2.09 — $15.15B — 9.40 $0.22 —
Continental Aktiengesellschaft  CTTAY $7.57 —
-0.39
$15.14B — $1.54K — $7.53 — $7.69 — $15.14B — 0 -$0.13 —
Singapore Airlines Limited  SINGY $9.64 —
-1.73
$15.06B — $7.90K — $9.60 — $9.65 — $15.06B — 8.76 $1.10 —
Prada S.p.A  PRDSF $5.80 —
-2.52
$14.85B — $20.00 — $5.80 — $5.80 — $14.85B — 15.26 $0.38 —
Prada S.p.A.  PRDSY $11.53 —
+0.79
$14.81B — $4.33K — $11.47 — $11.53 — $14.81B — 14.97 $0.77 —
Galp Energia, SGPS  GLPEY $10.01 —
-0.79
$14.81B — $742.00 — $9.99 — $10.03 — $14.81B — 12.20 $0.82 —
UPM-Kymmene Oyj  UPMMY $28.05 —
-0.32
$14.79B — $3.17K — $28.00 — $28.07 — $14.79B — 100.17 $0.28 —
Julius Bär Gruppe AG  JBAXY $14.38 —
+0.14
$14.73B — $1.69K — $14.38 — $14.42 — $14.73B — 13.69 $1.05 —
Sonova Holding AG  SONVY $49.28 —
-1.85
$14.69B — $5.44K — $49.28 — $49.69 — $14.69B — 22.70 $2.17 —
The Sage  SGGEF $15.40 —
+7.69
$14.65B — $400.00 — $15.40 — $15.40 — $14.65B — 31.42 $0.49 —
VAT Group AG  VACNY $48.67 —
+0.12
$14.63B — $1.25K — $48.67 — $49.44 — $14.63B — 52.90 $0.92 —
Porsche Automobil Holding SE  POAHY $4.70 —
+1.08
$14.62B — $6.67K — $4.69 — $4.71 — $14.62B — 0 -$8.08 —
Jerónimo Martins, SGPS, S.A.  JRONY $46.50 —
-0.45
$14.61B — $2.67K — $46.47 — $46.51 — $14.61B — 19.53 $2.38 —
Wilmar International Limited  WLMIY $23.39 —
-0.34
$14.61B — $1.49K — $23.38 — $23.42 — $14.61B — 12.37 $1.89 —
Bankinter  BKNIY $16.25 —
+0.37
$14.60B — $186.00 — $16.25 — $16.25 — $14.60B — 12.59 $1.29 —
Shionogi & Co., Ltd.  SGIOY $8.52 —
+0.35
$14.59B — $16.36K — $8.52 — $8.59 — $14.59B — 13.10 $0.65 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

✨Nouveau ! Portefeuille🚀