$3.5T
Capitalisation boursière totale
$97.14B
Volume total
BTC 61.62%   •   ETH 8.88%
Prépondérance

Page de résultat 4 pour Le pays : États-Unis Bourse : OTC Markets OTCPK Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (6021)
OTC Markets OTCPK (6021)
Tous secteur
Toutes les industries
100 Prev Next 100 100 Prev Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nomura Research Institute  NRILY $39.62 —
+0.13
$22.66B — $237 — $39.62 — $39.73 — $22.66B — 34.45 $1.15 —
Bank Hapoalim B.M.  BKHYY $85.91 —
+2.53
$22.66B — $29 — $85.91 — $85.91 — $22.66B — 9.81 $8.75 —
Geely Automobile Holdings Limited  GELYY $44.73 —
-2.42
$22.55B — $451 — $44.6 — $44.73 — $22.55B — 9.89 $4.52 —
Aviva plc  AVVIY $16.95 —
-1.4
$22.55B — $30.09K — $16.92 — $16.99 — $22.55B — 26.90 $0.63 —
CMOC  CMCLF $0.8499 —
+13.33
$22.37B — $32.85K — $0.8399 — $0.8499 — $22.37B — 8.50 $0.1 —
CK Hutchison Holdings Limited  CKHUY $5.82 —
-0.17
$22.33B — $2.45K — $5.81 — $5.82 — $22.33B — 10.21 $0.57 —
Geely Automobile  GELYF $2.2 —
-3.93
$22.25B — $19.96K — $2.2 — $2.29 — $22.25B — 9.56 $0.23 —
ABN AMRO Bank  AAVMY $26.45 —
+0.34
$22.1B — $400 — $26.45 — $26.45 — $22.1B — 8.75 $3.02 —
Nidec  NJDCY $4.79 —
+0.21
$22B — $135 — $4.7 — $4.8 — $22B — 18.42 $0.26 —
Standard Bank Group Limited  SGBLY $13.4 —
+0.83
$21.98B — $79 — $13.3 — $13.41 — $21.98B — 9.11 $1.47 —
Hydro One  HRNNF $36.56 —
+0.88
$21.93B — $300 — $36.09 — $36.56 — $21.93B — 24.70 $1.48 —
MTU Aero Engines AG  MTUAY $203.01 —
+0.2
$21.92B — $288 — $200.41 — $203.01 — $21.92B — 30.80 $6.59 —
Coloplast A/S  CLPBY $9.61 —
+0.42
$21.92B — $669 — $9.6 — $9.75 — $21.92B — 30.99 $0.31 —
Kao Corporation  KAOOY $9.26 —
+0.98
$21.75B — $61 — $9.26 — $9.26 — $21.75B — 27.23 $0.34 —
Central Japan Railway Company  CJPRY $10.77 —
-4.27
$21.45B — $100 — $10.77 — $10.77 — $21.45B — 6.60 $1.63 —
International Consolidated Airlines Group S.A.  ICAGY $9.11 —
+1.9
$21.44B — $29.21K — $9.05 — $9.12 — $21.44B — 6.74 $1.35 —
CLP Holdings Limited  CLPHY $8.36 —
-0.24
$21.29B — $3.85K — $8.36 — $8.39 — $21.29B — 14.16 $0.59 —
Epiroc AB (publ)  EPIAF $18.74 —
-17.06
$21.16B — $300 — $18 — $18.74 — $21.16B — 24.33 $0.77 —
BANDAI NAMCO  NCBDY $16.16 —
+0.94
$21.09B — $4.05K — $16.15 — $16.16 — $21.09B — 17.75 $0.91 —
Nippon Steel Corporation  NPSCY $6.62 —
-1.05
$20.91B — $15.03K — $6.62 — $6.7 — $20.91B — 8.48 $0.78 —
Daiwa House Industry Co., Ltd.  DWAHY $33.57 —
-0.5
$20.83B — $1 — $33.57 — $33.57 — $20.83B — 9.32 $3.6 —
Straumann Holding AG  SAUHY $13 —
+1.25
$20.73B — $9.64K — $13 — $13 — $20.73B — 37.14 $0.35 —
Brambles Limited  BXBLY $30.16 —
+0.37
$20.64B — $188 — $29.96 — $30.82 — $20.64B — 25.34 $1.19 —
Associated British Foods plc  ASBFY $28.46 —
+0.42
$20.38B — $3.86K — $27.76 — $28.46 — $20.38B — 11.85 $2.4 —
TDK Corporation  TTDKY $10.68 —
+0.95
$20.27B — $5.42K — $10.63 — $10.72 — $20.27B — 17.22 $0.62 —
Terna S.p.A.  TEZNY $30.22 —
-0.98
$20.21B — $4K — $30.21 — $30.22 — $20.21B — 16.97 $1.78 —
Legal & General Group Plc  LGGNY $17.42 —
+0.87
$20.18B — $5.52K — $17.4 — $17.49 — $20.18B — 91.68 $0.19 —
SGS SA  SGSOY $10.31 —
+0.59
$20.15B — $1.19K — $10.29 — $10.31 — $20.15B — 28.63 $0.36 —
Snam S.p.A.  SNMRY $11.85 —
-0.08
$19.87B — $1.5K — $11.78 — $11.85 — $19.87B — 13.16 $0.9 —
Legal & General  LGGNF $3.42 —
-3.39
$19.73B — $953 — $3.42 — $3.42 — $19.73B — 85.50 $0.04 —
Sumitomo Mitsui Trust Group, Inc.  SUTNY $5.47 —
-0.55
$19.44B — $918 — $5.42 — $5.47 — $19.44B — 10.93 $0.5 —
Carlsberg A/S  CABGY $28.86 —
+0.49
$19.42B — $112 — $28.7 — $28.86 — $19.42B — 18.26 $1.58 —
Coca-Cola HBC AG  CCHGY $52.55 —
-0.4
$19.31B — $28 — $52.55 — $52.56 — $19.31B — 20.44 $2.57 —
Northern Star Resources  NESRF $13.5 —
-1.6
$19.29B — $400 — $13.5 — $13.5 — $19.29B — 25.47 $0.53 —
Pan Pacific  DQJCY $32.19 —
-1.41
$19.27B — $35 — $32.19 — $32.19 — $19.27B — 29.80 $1.08 —
Prysmian S.p.A.  PRYMY $33.18 —
-0.42
$19.03B — $2.67K — $33.15 — $33.29 — $19.03B — 24.21 $1.37 —
Galaxy Entertainment Group Limited  GXYYY $21.55 —
+0.09
$18.86B — $3.12K — $21.55 — $21.74 — $18.86B — 16.83 $1.28 —
Mediobanca Banca di Credito Finanziario S.p.A  MDIBY $22.77 —
+0.87
$18.77B — $2.1K — $22.7 — $22.77 — $18.77B — 12.44 $1.83 —
Tenaris  TNRSF $17.44 —
+6.47
$18.73B — $350 — $17.44 — $17.44 — $18.73B — 10.63 $1.64 —
Sonova Holding AG  SONVY $62.39 —
+0.1
$18.67B — $151 — $62.39 — $62.39 — $18.67B — 28.23 $2.21 —
The Hong Kong and China Gas Company Limited  HOKCY $0.9799 —
+15.29
$18.6B — $135 — $0.9799 — $0.9799 — $18.6B — 24.50 $0.04 —
Koninklijke KPN  KKPNF $4.73 —
-0.42
$18.54B — $2.49K — $4.73 — $4.73 — $18.54B — 20.56 $0.23 —
Koninklijke KPN N.V.  KKPNY $4.76 —
0
$18.54B — $12.3K — $4.71 — $4.76 — $18.54B — 20.69 $0.23 —
Kerry Group plc  KRYAY $109.9 —
+0.17
$18.31B — $761 — $109.89 — $109.9 — $18.31B — 24.75 $4.44 —
Bolloré SE  BOIVF $6.3 —
+2.44
$17.97B — $456 — $6.15 — $6.3 — $17.97B — 105.00 $0.06 —
Alfa Laval AB (publ)  ALFVY $43.18 —
+0.47
$17.95B — $2.07K — $42.88 — $43.18 — $17.95B — 22.25 $1.94 —
IHI Corporation  IHICY $29.61 —
+5.19
$17.93B — $6 — $29.61 — $29.61 — $17.93B — 22.77 $1.3 —
TDK  TTDKF $9.4 —
-14.56
$17.84B — $430 — $9.4 — $9.4 — $17.84B — 15.16 $0.62 —
Continental Aktiengesellschaft  CTTAY $8.76 —
+0.57
$17.63B — $21.43K — $8.68 — $8.76 — $17.63B — 13.07 $0.67 —
Tourmaline Oil  TRMLF $46.88 —
+0.24
$17.63B — $2.45K — $46.64 — $46.88 — $17.63B — 18.97 $2.47 —
Astellas Pharma Inc.  ALPMY $9.69 —
+0.52
$17.49B — $480 — $9.69 — $9.69 — $17.49B — 48.44 $0.2 —
NN Group N.V.  NNGRY $32.52 —
-0.09
$17.42B — $253 — $32.5 — $32.52 — $17.42B — 10.19 $3.19 —
ASICS Corporation  ASCCY $24.45 —
+1.2
$17.37B — $100 — $24.45 — $24.45 — $17.37B — 36.49 $0.67 —
AIB  AIBGY $16.19 —
+0.12
$17.3B — $5.12K — $16.19 — $16.27 — $17.3B — 7.67 $2.11 —
Ørsted A/S  DNNGY $13.66 —
+0.29
$17.3B — $4.69K — $13.62 — $13.66 — $17.3B — 97.57 $0.14 —
Banco de Sabadell  BNDSF $3.22 —
+1.98
$17.23B — $100 — $3.22 — $3.22 — $17.23B — 7.85 $0.41 —
Metro  MTRAF $77.42 —
0
$16.99B — $500 — $77.42 — $77.42 — $16.99B — 23.89 $3.24 —
EDP  EDPFY $40.3 —
+0.32
$16.88B — $501 — $40.1 — $40.3 — $16.88B — 17.83 $2.26 —
Vestas Wind Systems A/S  VWDRY $5.49 —
0
$16.87B — $3.14K — $5.45 — $5.49 — $16.87B — 26.14 $0.21 —
AIB  AIBRF $7.89 —
-3.37
$16.86B — $100 — $7.5 — $7.5 — $16.86B — 7.44 $1.06 —
Compagnie Générale des Établissements Michelin Société en commandite par actions  MGDDY $18.63 —
0
$16.63B — $14.78K — $18.49 — $18.63 — $16.63B — 8.34 $2.23 —
Kyocera Corporation  KYOCY $11.78 —
-0.84
$16.61B — $398 — $11.77 — $11.78 — $16.61B — 98.16 $0.12 —
Symrise AG  SYIEY $29.49 —
+0.1
$16.59B — $3.11K — $29.3 — $29.49 — $16.59B — 30.09 $0.98 —
Bouygues SA  BOUYY $8.63 —
-0.23
$16.59B — $1.1K — $8.63 — $8.63 — $16.59B — 13.69 $0.63 —
Inpex Corporation  IPXHY $13.81 —
+0.84
$16.53B — $2.41K — $13.73 — $13.81 — $16.53B — 5.56 $2.48 —
Knorr-Bremse AG  KNRRY $25.44 —
+0.79
$16.49B — $8 — $25.44 — $25.44 — $16.49B — 33.47 $0.76 —
Moncler S.p.A  MONRY $60.57 —
0
$16.39B — $508 — $60.57 — $61.08 — $16.39B — 22.51 $2.69 —
Prada S.p.A.  PRDSY $12.8 —
-2.66
$16.38B — $107 — $12.8 — $12.8 — $16.38B — 17.06 $0.75 —
Singapore Airlines Limited  SINGY $10.95 —
-0.18
$16.37B — $100 — $10.95 — $10.95 — $16.37B — 8.23 $1.33 —
The Sage  SGPYY $67.4 —
-0.53
$16.33B — $1.59K — $67.2 — $67.43 — $16.33B — 36.23 $1.86 —
Sumitomo Electric Industries, Ltd.  SMTOY $20.88 —
+0.92
$16.28B — $9 — $20.88 — $20.88 — $16.28B — 11.99 $1.74 —
ACS, Actividades de Construcción y Servicios, S.A.  ACSAY $13.08 —
-0.23
$16.28B — $200 — $13.08 — $13.08 — $16.28B — 17.44 $0.75 —
Sands China Ltd.  SCHYY $19.9 —
+0.76
$16.11B — $2 — $19.9 — $19.9 — $16.11B — 15.42 $1.29 —
Wise  WPLCF $15.25 —
-3.36
$15.95B — $11.39K — $15.25 — $15.36 — $15.95B — 28.24 $0.54 —
Kingspan  KGSPY $86.36 —
+0.42
$15.93B — $205 — $86.13 — $86.72 — $15.93B — 20.85 $4.14 —
Fortum Oyj  FOJCY $3.47 —
-0.86
$15.88B — $220 — $3.47 — $3.47 — $15.88B — 12.85 $0.27 —
Computershare Limited  CMSQY $26.83 —
+0.79
$15.78B — $917 — $26.62 — $26.83 — $15.78B — 28.84 $0.93 —
Anhui Conch Cement Company Limited  AHCHY $12.29 —
-2.38
$15.77B — $276 — $12.29 — $12.32 — $15.77B — 11.59 $1.06 —
Halma  HALMY $82.25 —
+0.65
$15.51B — $417 — $81.36 — $83.17 — $15.51B — 40.12 $2.05 —
Wise  WIZEY $15.33 —
-2.54
$15.49B — $3.76K — $15.31 — $15.43 — $15.49B — 28.38 $0.54 —
Jerónimo Martins, SGPS, S.A.  JRONY $49.05 —
-0.55
$15.49B — $100 — $49.05 — $49.05 — $15.49B — 21.41 $2.29 —
Halma plc  HLMAF $40.78 —
+0.64
$15.43B — $61 — $40.78 — $40.78 — $15.43B — 39.59 $1.03 —
Henderson Land Development Company  HLDCY $3.13 —
-1.26
$15.4B — $2.11K — $3.09 — $3.13 — $15.4B — 18.41 $0.17 —
Huaneng Power International, Inc.  HUNGF $0.65 —
+24.86
$15.39B — $1.08K — $0.65 — $0.65 — $15.39B — 9.28 $0.07 —
SECOM CO., LTD.  SOMLY $9.18 —
+0.99
$15.38B — $859 — $9.17 — $9.18 — $15.38B — 21.85 $0.42 —
Bureau Veritas SA  BVVBY $68.06 —
-0.9
$15.09B — $359 — $68.01 — $68.21 — $15.09B — 23.79 $2.86 —
The Hong Kong and China Gas Company  HOKCF $0.81 —
-7.08
$15.08B — $1.31K — $0.81 — $0.81 — $15.08B — 20.21 $0.04 —
Telia Company AB (publ)  TLSNY $7.63 —
-2.43
$15B — $2.95K — $7.63 — $7.65 — $15B — 29.34 $0.26 —
Vodacom  VDMCY $7.72 —
-0.39
$14.94B — $581 — $7.63 — $7.72 — $14.94B — 16.42 $0.47 —
BDO Unibank  BDOUY $28.03 —
-3.71
$14.93B — $14 — $28.03 — $28.08 — $14.93B — 9.97 $2.81 —
Nippon Yusen Kabushiki Kaisha  NPNYY $6.87 —
-1.01
$14.86B — $933 — $6.86 — $6.87 — $14.86B — 10.40 $0.66 —
Shionogi & Co., Ltd.  SGIOY $8.58 —
+1.78
$14.79B — $1.29K — $8.4 — $8.58 — $14.79B — 12.25 $0.7 —
Sartorius Aktiengesellschaft  SOAGY $47.18 —
+0.21
$14.79B — $204 — $46.98 — $47.18 — $14.79B — 147.43 $0.32 —
Wilmar International Limited  WLMIY $23.6 —
+0.21
$14.75B — $532 — $23.52 — $23.6 — $14.75B — 12.62 $1.87 —
Lenovo Group Limited  LNVGY $23.67 —
+1.72
$14.68B — $4.46K — $23.49 — $23.7 — $14.68B — 11.16 $2.12 —
NEXON  NEXOY $18.05 —
+0.11
$14.67B — $300 — $18.05 — $18.05 — $14.67B — 17.19 $1.05 —
UPM-Kymmene Oyj  UPMMY $27.33 —
+1.64
$14.53B — $7.74K — $27.02 — $27.36 — $14.53B — 42.04 $0.65 —
Lenovo  LNVGF $1.17 —
-0.85
$14.51B — $50 — $1.17 — $1.17 — $14.51B — 10.63 $0.11 —
Renault SA  RNLSY $9.83 —
+0.61
$14.35B — $549 — $9.83 — $9.84 — $14.35B — 15.85 $0.62 —
Unicharm  UNCHF $8.1 —
-1.94
$14.26B — $100 — $8.1 — $8.1 — $14.26B — 23.14 $0.35 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici