$3.5T
Capitalisation boursière totale
$97.14B
Volume total
BTC 61.62%     ETH 8.88%
Prépondérance

Page de résultat 19 pour Le pays : États-Unis Bourse : OTC Markets OTCPK Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (6021)
Toutes les industries
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
State Bank of India  SBKFF $87.8
-12.38
$78.36B $164 $87.8 $87.8 $78.36B 8.67 $10.12
SoftBank  SFTBF $51.1
+2.2
$76.37B $100 $51.1 $51.1 $76.37B 9.35 $5.46
Constellation Software  CNSWF $3,562.07
-0.28
$76.01B $91 $3,553 $3,590.26 $76.01B 101.86 $34.97
National Australia Bank Limited  NAUBF $19.62
-22.76
$75.72B $5.1K $19.62 $20.04 $75.72B 13.53 $1.45
Postal Savings Bank of China  PSTVY $13.31
+6.39
$74.22B $29 $13.31 $13.31 $74.22B 5.99 $2.22
Tokyo Electron  TOELF $153.85
-2.12
$74.1B $400 $151.85 $153.85 $74.1B 18.62 $8.26
Larsen & Toubro Limited  LTOUF $46.61
-4.25
$73.76B $50 $46.61 $46.61 $73.76B 36.70 $1.27
Bank of Communications  BCMXY $20.15
0
$73.6B $100 $20.15 $20.15 $73.6B 4.99 $4.03
Postal Savings Bank of China  PSBKF $0.66
+0.77
$72.71B $28K $0.5 $0.5 $72.71B 5.95 $0.11
Silergy  SLEGF $188.1
0
$72.3B $0 $0 $0 $72.3B 0 $0
Westpac Banking Corporation  WEBNF $20.75
-3.26
$71.26B $332 $20.75 $20.75 $71.26B 16.33 $1.27
OBIC Co.,Ltd  OBIIF $127
+336.46
$69.39B $7 $127 $127 $69.39B 123.30 $1.03
PacifiCorp  PPWLM $193.25
0
$69B $0 $0 $0 $69B 0 $0
Holcim  HCMLF $113.16
+2.19
$65.03B $268 $113.16 $113.16 $65.03B 17.73 $6.38
China CITIC Bank  CHBJF $0.8299
+3.93
$63.86B $1 $0.5899 $0.5899 $63.86B 5.19 $0.16
Adyen N.V.  ADYYF $1,950
+2.31
$62.65B $10 $1,950 $1,950 $62.65B 57.70 $33.79
KDDI  KDDIF $15.4
-6.67
$62.33B $4 $15.4 $15.4 $62.33B 12.94 $1.19
Siemens Healthineers AG  SEMHF $55.3
+4.58
$62.02B $300 $55.3 $55.3 $62.02B 25.96 $2.13
Thales  THLEF $287
-2.88
$61.78B $100 $287 $287 $61.78B 51.34 $5.59
Oversea-Chinese Banking  OVCHF $13.7
+8.3
$61.66B $13 $13.7 $13.7 $61.66B 10.70 $1.28
China CITIC Bank Corporation Limited  CHCJY $14.87
-0.6
$61.07B $1 $14.87 $14.87 $61.07B 4.53 $3.28
Deutsche Börse AG  DBOEF $323.5
+0.15
$60.16B $4 $323.5 $323.5 $60.16B 26.36 $12.27
Japan Tobacco  JAPAF $31
+10.28
$59.05B $100 $31 $31 $59.05B 43.66 $0.71
DSV A/S  DSDVF $242
+1.83
$57.68B $6 $242 $242 $57.68B 33.24 $7.28
Banco Bilbao Vizcaya Argentaria, S.A.  BBVXF $10
-35.9
$57.62B $2K $10 $10 $57.62B 4.95 $2.02
Merck KGaA  MKGAF $129.7
-2.3
$57.36B $79 $129.7 $129.7 $57.36B 17.50 $7.41
Bayerische Motoren Werke Aktiengesellschaft  BAMXF $90.05
+4.81
$56.91B $1.19K $89 $90.05 $56.91B 7.45 $12.08
Nongfu Spring  NNFSF $4.84
0
$56.69B $1.56K $4.84 $4.84 $56.69B 32.26 $0.15
3i Group Ord  TGOPF $58.46
+3.07
$56.44B $859 $57.99 $58.46 $56.44B 8.28 $7.06
Assicurazioni Generali S.p.A  ARZGF $35.01
+0.03
$55.93B $13 $35.01 $35.01 $55.93B 12.54 $2.79
Compagnie de Saint-Gobain  CODGF $112.45
-2.85
$55.87B $1K $108.65 $112.45 $55.87B 17.43 $6.45
Crédit Agricole  CRARF $18.4
-1.87
$55.66B $7.72K $18.4 $18.4 $55.66B 7.89 $2.33
AB Volvo (publ)  VOLVF $27.25
-1.7
$55.58B $200 $27.25 $27.25 $55.58B 11.49 $2.37
Macquarie  MCQEF $140.85
+32.88
$55.44B $430 $140.5 $140.85 $55.44B 19.58 $7.19
PacifiCorp  PPWLO $153.45
0
$54.79B $0 $0 $0 $54.79B 0 $0
Bayerische Motoren Werke Aktiengesellschaft  BYMOF $82.3
+0.81
$54.79B $100 $82.3 $82.3 $54.79B 6.81 $12.08
Volkswagen AG  VLKPF $105.84
0
$54.08B $2.29K $105.84 $106.05 $54.08B 4.99 $21.2
Deutsche Post AG  DPSTF $46.25
+0.89
$53.7B $1.01K $46.25 $46.25 $53.7B 14.14 $3.27
Bayerische Motoren Werke Aktiengesellschaft  BMWYY $28.01
0
$53.15B $0 $0 $0 $53.15B 0 $0
CITIC Securities Company Limited  CIIHY $26.29
+3.91
$53.13B $500 $26.29 $26.29 $53.13B 12.57 $2.09
ING Groep N.V.  INGVF $17.47
-16.53
$52.82B $100 $17.47 $17.47 $52.82B 7.76 $2.25
PT Chandra Asri Pacific Tbk  PTCAY $58
+3.57
$52.75B $239 $58 $58 $52.75B 0 $0
Swiss Re AG  SSREF $175
+1.05
$52.49B $18 $175 $175 $52.49B 16.24 $10.77
Volkswagen AG  VLKAF $106.79
+2.49
$52.37B $2.21K $102.91 $106.79 $52.37B 5.03 $21.19
Wesfarmers  WFAFF $44.7
0
$50.73B $100 $44.7 $44.7 $50.73B 30.00 $1.49
HOYA  HOCPF $143
+25.44
$50.69B $300 $143 $143 $50.69B 35.30 $4.05
Lonza  LZAGF $694
+1.26
$50.48B $19 $694 $694 $50.48B 63.66 $10.9
Dassault Systèmes SE  DASTF $37.31
+1.9
$49.23B $100 $37.31 $37.31 $49.23B 36.57 $1.02
AB Volvo (publ)  VOLAF $26
-12.69
$48.84B $100 $26 $26 $48.84B 10.97 $2.37
Mahindra & Mahindra Limited  MAHMF $36.8
+8.88
$47.25B $6 $36.8 $36.8 $47.25B 27.46 $1.34
Reckitt Benckiser Group plc  RBGPF $69
+1.53
$47.08B $175 $69 $69 $47.08B 25.00 $2.76
Givaudan SA  GVDBF $4,942.03
+8.62
$46.76B $1 $4,942.03 $4,942.03 $46.76B 34.42 $143.55
United Overseas Bank  UOVEF $27.85
+3.63
$46.54B $253 $27.85 $27.85 $46.54B 10.12 $2.75
Brookfield  BAMGF $12.25
-9.94
$45.72B $400 $12 $12.25 $45.72B 5.00 $2.45
E.ON SE  ENAKF $17.06
-2.68
$44.71B $2.3K $17.06 $17.06 $44.71B 8.74 $1.95
Mitsubishi Electric  MIELF $21.45
+3.37
$44.52B $250 $21.45 $21.5 $44.52B 19.67 $1.09
The People's Insurance Company (Group) of China Limited  PINXY $11.72
-21.34
$44.3B $3 $11.72 $11.72 $44.3B 4.63 $2.53
Naspers  NAPRF $275
-9.84
$43.81B $20 $275 $275 $43.81B 14.95 $18.39
Goodman  GMGSF $19.85
-2.02
$43.49B $40 $19.85 $19.85 $43.49B 64.03 $0.31
Société Générale Société anonyme  SCGLF $54.3
0
$43.41B $100 $54.3 $54.3 $43.41B 8.59 $6.32
Oriental Land  OLCLF $21.8
+15.83
$43.34B $200 $21.8 $21.8 $43.34B 41.13 $0.53
NTT DATA Group Corporation  NTTDF $27.4
+10.39
$43.04B $200 $27.4 $27.4 $43.04B 38.59 $0.71
Wolters Kluwer  WOLTF $185.45
+5.4
$42.96B $14 $159.04 $159.04 $42.96B 35.93 $5.16
PICC Property and Casualty Company Limited  PPCCY $48.08
-1.68
$42.81B $1.5K $48.05 $48.08 $42.81B 9.57 $5.02
China Pacific Insurance (Group)  CHPXF $3.65
0
$42.61B $120 $3.65 $3.65 $42.61B 5.88 $0.62
CITIC Securities Company  CIIHF $2.12
-16.86
$42.51B $150 $1.8 $1.8 $42.51B 10.09 $0.21
Trip.com  TRPCF $64.99
+3.16
$42.48B $1.08K $64.99 $64.99 $42.48B 19.11 $3.4
Anglo American  AAUKF $30.69
-1.48
$42.37B $350 $30 $30 $42.37B 0 -$2.87
Sika AG  SKFOF $263.38
-0.93
$42.28B $12 $263.38 $263.38 $42.28B 27.72 $9.5
PT Bumi Resources Tbk  PBMRF $0.006
+1400
$42.13B $41.4K $0.006 $0.006 $42.13B 0 $0
BCE Inc.  BECEF $11.58
0
$41.78B $2K $11.58 $11.58 $41.78B 4.63 $2.5
Aena S.M.E  ANNSF $275
+0.26
$41.54B $1 $275 $275 $41.54B 18.28 $15.04
Ryanair Holdings plc  RYAOF $27.5
0
$40.99B $100 $27.5 $27.5 $40.99B 17.97 $1.53
DNB Bank ASA  DNBBF $27.51
-1.27
$40.79B $1.11K $27.15 $27.51 $40.79B 9.29 $2.96
Seven & i  SVNDF $15.5
-5.89
$40.68B $129 $15.5 $15.5 $40.68B 32.97 $0.47
Advantest  ADTTF $47.9
0
$40.52B $100 $47.9 $47.9 $40.52B 31.30 $1.53
PICC Property and Casualty Company  PPCCF $1.89
0
$40.25B $18K $1.89 $1.89 $40.25B 9.44 $0.2
CITIC Limited  CTPCY $6.8
+3.34
$39.85B $150 $6.8 $6.8 $39.85B 4.96 $1.37
Orange  FNCTF $14.8
+0.68
$39.34B $195 $14.8 $14.8 $39.34B 17.61 $0.84
KBC  KBCSF $99
0
$39.26B $66 $99 $99 $39.26B 10.24 $9.66
Hannover Rück SE  HVRRF $320.25
0
$39.25B $1 $320.25 $320.25 $39.25B 15.03 $21.3
ResMed Inc.  RSMDF $23.35
+6.14
$39.25B $40 $23.35 $23.35 $39.25B 26.23 $0.89
BOC Hong Kong (Holdings) Limited  BNKHF $3.7
-7.96
$39.15B $4.9K $3.7 $3.7 $39.15B 8.04 $0.46
JAPAN POST BANK Co., Ltd.  JPSTF $10.8
+15.14
$38.74B $100 $10.15 $10.15 $38.74B 13.50 $0.8
Schindler Holding AG  SHLAF $348.29
<0.01
$38.34B $1 $348.29 $348.29 $38.34B 31.54 $11.04
COSCO SHIPPING  CICOF $1.95
+16.77
$38.32B $1.43K $1.95 $2.08 $38.32B 4.53 $0.43
Schindler Holding AG  SHLRF $349.25
+2.15
$37.97B $9 $349.25 $349.25 $37.97B 31.63 $11.04
CaixaBank, S.A.  CIXPF $5.25
-37.01
$37.52B $150 $5.25 $5.25 $37.52B 5.52 $0.95
CITIC  CTPCF $1.2
-4
$37.16B $200 $1.2 $1.2 $37.16B 4.44 $0.27
Chocoladefabriken Lindt & Sprüngli AG  LDSVF $15,960.65
+8.58
$36.65B $1 $15,960.7 $15,960.7 $36.65B 45.13 $353.6
NEC  NIPNF $27.47
+19.96
$36.61B $300 $27.47 $27.47 $36.61B 29.85 $0.92
argenx SE  ARGNF $562
0
$35.62B $10 $562 $562 $35.62B 34.24 $16.41
ANTA Sports Products  ANPDF $12.1
+3.15
$35.5B $200 $12.1 $12.1 $35.5B 16.13 $0.75
ANTA Sports Products  ANPDY $307.44
+0.53
$35.21B $55 $307.44 $307.44 $35.21B 16.37 $18.78
KONE Oyj  KNYJF $65.48
+6.47
$35.01B $2 $65.48 $65.48 $35.01B 30.88 $2.12
Henkel AG & Co. KGaA  HELKF $79.11
+10.9
$34.91B $500 $77.55 $79.11 $34.91B 14.48 $5.46
Toyota Industries Corporation  TYIDY $116
-4.45
$34.86B $1 $116 $116 $34.86B 19.30 $6.01
ASSA ABLOY AB (publ)  ASAZF $31.4
-4.68
$34.44B $100 $31.4 $31.4 $34.44B 22.91 $1.37
EQT AB (publ)  EQBBF $28.4
-0.25
$34.4B $150 $28.4 $28.4 $34.4B 37.86 $0.75
UCB SA  UCBJF $174.55
-2.7
$34.36B $100 $174.55 $174.55 $34.36B 27.88 $6.26
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici