$3.46T
Capitalisation boursière totale
$110.31B
Volume total
BTC 61.63%     ETH 8.98%
Prépondérance

Page de résultat 19 pour Le pays : États-Unis Bourse : OTC Markets OTCPK Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (5971)
Toutes les industries
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Postal Savings Bank of China  PSTVY $13.74
+3.23
$74.78B $500 $13.48 $13.75 $74.78B 6.18 $2.22
Bank of Communications  BCMXY $20.15
0
$74.61B $100 $20.15 $20.15 $74.61B 4.99 $4.03
China CITIC Bank Corporation Limited  CHCJY $18
+20.32
$73.95B $163 $18 $18 $73.95B 5.48 $3.28
Larsen & Toubro Limited  LTOUF $46.61
-4.25
$72.53B $50 $46.61 $46.61 $72.53B 36.41 $1.28
Postal Savings Bank of China  PSBKF $0.66
+0.77
$72.4B $28K $0.5 $0.5 $72.4B 5.95 $0.11
Silergy  SLEGF $188.1
0
$72.3B $0 $0 $0 $72.3B 0 $0
KDDI  KDDIF $18
+16.88
$72.03B $1 $18 $18 $72.03B 16.36 $1.1
PacifiCorp  PPWLM $193.25
0
$69B $0 $0 $0 $69B 0 $0
Holcim  HCMLF $117.15
-0.72
$66.16B $400 $117.15 $117.15 $66.16B 18.36 $6.38
Adyen N.V.  ADYYF $1,960
-1.36
$62.8B $11 $1,957 $1,960 $62.8B 57.57 $34.04
Siemens Healthineers AG  SEMHF $55.3
+3.75
$62.15B $300 $55.3 $55.3 $62.15B 25.84 $2.14
Oversea-Chinese Banking  OVCHF $13.7
+8.3
$61.62B $13 $13.7 $13.7 $61.62B 10.70 $1.28
Thales  THLEF $292
-1.02
$59.98B $235 $292 $296 $59.98B 51.86 $5.63
DSV A/S  DSDVF $250.3
+1
$59.87B $88 $248.9 $250.35 $59.87B 34.14 $7.33
Compass  CMPGF $34.8
0
$59.07B $184 $34.8 $34.8 $59.07B 40.46 $0.86
PT Chandra Asri Pacific Tbk  PTCAY $62.05
+10.8
$58.84B $43 $62.05 $62.05 $58.84B 0 $0
Merck KGaA  MKGAF $133.5
+1.51
$58.55B $100 $133.5 $133.5 $58.55B 17.89 $7.46
Banco Bilbao Vizcaya Argentaria, S.A.  BBVXF $10
-30.31
$58.15B $2K $10 $10 $58.15B 4.90 $2.04
Deutsche Börse AG  DBOEF $315.55
-1.83
$57.99B $258 $320.5 $320.5 $57.99B 25.52 $12.36
China CITIC Bank  CHBJF $0.8299
-5.66
$57.98B $1 $0.5899 $0.5899 $57.98B 5.19 $0.16
Compagnie de Saint-Gobain  CODGF $110.8
-1.47
$56.34B $400 $110.8 $110.8 $56.34B 17.07 $6.49
Nongfu Spring  NNFSF $4.84
0
$56.1B $1.56K $4.84 $4.84 $56.1B 32.26 $0.15
OBIC Co.,Ltd  OBIIF $127
+336.46
$55.87B $7 $127 $127 $55.87B 124.50 $1.02
Crédit Agricole  CRARF $18.4
-0.65
$55.66B $7.72K $18.4 $18.4 $55.66B 7.82 $2.35
AB Volvo (publ)  VOLVF $27.25
-7.34
$55.64B $200 $27.25 $27.25 $55.64B 11.44 $2.38
Japan Tobacco  JAPAF $31
+3.16
$55.45B $100 $31 $31 $55.45B 44.28 $0.7
Macquarie  MCQEF $140.85
+32.88
$55.44B $430 $140.5 $140.85 $55.44B 19.58 $7.19
Deutsche Post AG  DPSTF $48.05
+1.63
$55.43B $2K $48.05 $48.05 $55.43B 14.60 $3.29
3i Group Ord  TGOPF $56
-3.15
$54.85B $859 $57.99 $58.46 $54.85B 7.93 $7.06
PacifiCorp  PPWLO $153.45
0
$54.79B $0 $0 $0 $54.79B 0 $0
Bayerische Motoren Werke Aktiengesellschaft  BYMOF $82.3
+0.81
$54.54B $100 $82.3 $82.3 $54.54B 6.76 $12.17
Assicurazioni Generali S.p.A  ARZGF $35.01
+0.03
$54.41B $13 $35.01 $35.01 $54.41B 12.45 $2.81
Volkswagen AG  VLKAF $105
-2.15
$53.62B $115 $105 $105 $53.62B 4.91 $21.36
Volkswagen AG  VLKPF $104
-1.74
$53.26B $200 $104 $104 $53.26B 4.86 $21.36
Bayerische Motoren Werke Aktiengesellschaft  BMWYY $28.01
0
$53.15B $0 $0 $0 $53.15B 0 $0
ING Groep N.V.  INGVF $17.47
-16.53
$52.3B $100 $17.47 $17.47 $52.3B 7.69 $2.27
Swiss Re AG  SSREF $175
+1.01
$51.46B $18 $175 $175 $51.46B 16.23 $10.78
CITIC Securities Company Limited  CIIHY $27.7
-5.43
$51.29B $101 $26.64 $27.7 $51.29B 13.19 $2.1
Bayerische Motoren Werke Aktiengesellschaft  BAMXF $85.75
-1.61
$50.92B $159 $85.75 $85.75 $50.92B 7.04 $12.18
Wesfarmers  WFAFF $44.7
-22.61
$50.73B $100 $44.7 $44.7 $50.73B 30.00 $1.49
Lonza  LZAGF $698.15
<0.01
$50.37B $8 $698.15 $698.15 $50.37B 63.93 $10.92
AB Volvo (publ)  VOLAF $26
-12.69
$49.75B $100 $26 $26 $49.75B 10.92 $2.38
HOYA  HOCPF $143
+18.09
$49.01B $300 $143 $143 $49.01B 33.96 $4.21
Dassault Systèmes SE  DASTF $37.14
-0.46
$48.72B $3K $37.14 $37.14 $48.72B 36.05 $1.03
Mahindra & Mahindra Limited  MAHMF $36.8
+8.88
$47.32B $6 $36.8 $36.8 $47.32B 27.25 $1.35
Reckitt Benckiser Group plc  RBGPF $69
+1.08
$46.92B $175 $69 $69 $46.92B 24.90 $2.77
United Overseas Bank  UOVEF $27.85
+3.63
$46.78B $253 $27.85 $27.85 $46.78B 10.08 $2.76
Givaudan SA  GVDBF $4,942.03
+8.62
$45.8B $1 $4,942.03 $4,942.03 $45.8B 34.41 $143.6
Brookfield  BAMGF $12.25
-9.94
$45.72B $400 $12 $12.25 $45.72B 5.00 $2.45
The People's Insurance Company (Group) of China Limited  PINXY $11.72
-5.33
$45.7B $3 $11.72 $11.72 $45.7B 4.63 $2.53
E.ON SE  ENAKF $17.06
-2.68
$45.68B $2.3K $17.06 $17.06 $45.68B 8.65 $1.97
PT Bumi Resources Tbk  PBMRF $0.006
+1400
$45.48B $41.4K $0.006 $0.006 $45.48B 0 $0
Wolters Kluwer  WOLTF $185.45
+10.39
$44.42B $14 $159.04 $159.04 $44.42B 35.66 $5.2
Mitsubishi Electric  MIELF $21.45
+0.94
$44.39B $250 $21.45 $21.5 $44.39B 19.86 $1.08
Naspers  NAPRF $275
-10.73
$43.99B $20 $275 $275 $43.99B 14.94 $18.4
China Pacific Insurance (Group)  CHPXF $3.65
0
$43.57B $120 $3.65 $3.65 $43.57B 5.88 $0.62
Société Générale Société anonyme  SCGLF $54.3
-0.29
$43.5B $100 $54.3 $54.3 $43.5B 8.52 $6.37
CITIC Limited  CTPCY $7.25
+6.62
$43.16B $1 $7.25 $7.25 $43.16B 5.29 $1.37
NTT DATA Group Corporation  NTTDF $27.4
+10.39
$43.13B $200 $27.4 $27.4 $43.13B 39.14 $0.7
CITIC Securities Company  CIIHF $2.12
-16.86
$43.1B $150 $1.8 $1.8 $43.1B 10.09 $0.21
Goodman  GMGSF $19.85
-9.44
$42.96B $40 $19.85 $19.85 $42.96B 64.03 $0.31
PICC Property and Casualty Company Limited  PPCCY $48.5
+1.04
$42.79B $100 $48.5 $48.5 $42.79B 9.66 $5.02
Sika AG  SKFOF $263.38
-0.97
$42.62B $12 $263.38 $263.38 $42.62B 27.81 $9.47
Trip.com  TRPCF $64.99
+3.16
$42.48B $1.08K $64.99 $64.99 $42.48B 19.11 $3.4
BCE Inc.  BECEF $11.58
0
$41.78B $2K $11.58 $11.58 $41.78B 4.63 $2.5
Aena S.M.E  ANNSF $275
+0.25
$41.32B $1 $275 $275 $41.32B 18.13 $15.16
Ryanair Holdings plc  RYAOF $27.5
0
$40.99B $100 $27.5 $27.5 $40.99B 17.97 $1.53
DNB Bank ASA  DNBBF $27.51
-4.93
$40.79B $1.11K $27.15 $27.51 $40.79B 9.23 $2.98
PICC Property and Casualty Company  PPCCF $1.89
-5.97
$40.24B $18K $1.89 $1.89 $40.24B 9.44 $0.2
BOC Hong Kong (Holdings) Limited  BNKHF $3.7
-15.14
$39.77B $4.9K $3.7 $3.7 $39.77B 8.04 $0.46
Seven & i  SVNDF $15.5
0
$39.58B $129 $15.5 $15.5 $39.58B 33.69 $0.46
Anglo American  AAUKF $28.5
-3.88
$39.35B $350 $30 $30 $39.35B 0 -$2.87
Orange  FNCTF $14.8
+2.28
$39.34B $195 $14.8 $14.8 $39.34B 17.41 $0.85
KBC  KBCSF $98.2
-0.81
$38.94B $47 $98.2 $98.2 $38.94B 10.08 $9.74
Schindler Holding AG  SHLRF $349.25
-0.97
$38.9B $9 $349.25 $349.25 $38.9B 31.66 $11.03
ResMed Inc.  RSMDF $23.35
+6.14
$38.8B $40 $23.35 $23.35 $38.8B 26.23 $0.89
Hannover Rück SE  HVRRF $320.25
0
$38.62B $1 $320.25 $320.25 $38.62B 14.90 $21.49
Schindler Holding AG  SHLAF $348.29
<0.01
$38.62B $1 $348.29 $348.29 $38.62B 31.54 $11.04
JAPAN POST BANK Co., Ltd.  JPSTF $10.6
-9.71
$37.89B $100 $10.6 $10.6 $37.89B 13.41 $0.79
Advantest  ADTTF $47.9
-14.31
$37.33B $100 $47.9 $47.9 $37.33B 31.72 $1.51
CaixaBank, S.A.  CIXPF $5.25
-39.66
$37.16B $150 $5.25 $5.25 $37.16B 5.46 $0.96
KONE Oyj  KNYJF $67.33
+2.83
$36.86B $1 $67.33 $67.33 $36.86B 31.46 $2.14
CITIC  CTPCF $1.2
-11.11
$36.83B $200 $1.2 $1.2 $36.83B 4.44 $0.27
NEC  NIPNF $27.21
-0.95
$36.39B $100 $27.21 $27.21 $36.39B 29.90 $0.91
Oriental Land  OLCLF $21.8
-0.91
$35.92B $200 $21.8 $21.8 $35.92B 41.92 $0.52
COSCO SHIPPING  CICOF $1.79
+3.47
$35.88B $1.43K $1.95 $2.08 $35.88B 4.16 $0.43
ASSA ABLOY AB (publ)  ASAZF $31.4
-1.44
$35.17B $100 $31.4 $31.4 $35.17B 22.75 $1.38
Toyota Industries Corporation  TYIDY $113.04
0
$35.01B $108 $113.04 $113.04 $35.01B 19.03 $5.94
Amadeus IT  AMADF $77.42
-8.65
$34.67B $1 $77.42 $77.42 $34.67B 23.38 $3.31
DENSO  DNZOF $12.46
-13.11
$34.51B $100 $12.46 $12.46 $34.51B 11.98 $1.04
argenx SE  ARGNF $562
-4.18
$34.32B $10 $562 $562 $34.32B 34.22 $16.42
EQT AB (publ)  EQBBF $28.4
-0.25
$34.2B $150 $28.4 $28.4 $34.2B 37.86 $0.75
ANTA Sports Products  ANPDF $12.1
+3.15
$34.17B $200 $12.1 $12.1 $34.17B 16.13 $0.75
Henkel AG & Co. KGaA  HELKF $79.11
+10.9
$34.16B $500 $77.55 $79.11 $34.16B 14.38 $5.5
Partners Group Holding AG  PGPHF $1,315.78
-0.3
$34.08B $3 $1,315.78 $1,315.78 $34.08B 25.03 $52.56
Chocoladefabriken Lindt & Sprüngli AG  COCXF $109,000
-3.37
$33.95B $1 $109,000 $109,000 $33.95B 30.95 $3.52K
Danske Bank A/S  DNSKF $36
+2.86
$33.82B $150 $36 $36 $33.82B 8.27 $4.35
ANTA Sports Products  ANPDY $300.74
+1.77
$33.57B $3 $300.74 $300.74 $33.57B 15.97 $18.82
UCB SA  UCBJF $174.55
-10.49
$33.17B $100 $174.55 $174.55 $33.17B 27.70 $6.3
Legrand SA  LGRVF $122.8
-0.25
$33.13B $24 $122.8 $122.8 $33.13B 23.75 $5.17
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici