Mot de passe oublié?


    Oops


En cliquant sur Créer un compte, vous acceptez les Conditions d'utilisation et la Politique de confidentialité.



    Oops
Entrez votre adresse e-mail


    Oops
Vérifiez votre boîte mail

🔐 Utilise le mot de passe temporaire
que nous t'avons envoyé pour te connecter.
⚠️ N'oublie pas de le changer après la connexion.

OU
$2.26T
Capitalisation boursière totale
$79.48B
Volume total
BTC 56.35%   •   ETH 8.93%
Prépondérance

Page de résultat 19 pour Le pays : États-Unis Bourse : OTC Markets OTCPK Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (5230)
OTC Markets OTCPK (5230)
Tous secteur
Toutes les industries
100 Prev Next 100 100 Prev Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Daikin Industries,Ltd Daikin Industries,Ltd DKILF US $143.87 —
+5.26
$42.13B — $100.00 — $160.00 — $160.00 — $42.13B — 24.55 $5.86 —
Hang Seng Bank Hang Seng Bank HSNGF US $19.19 —
0
$42.11B — $0.00 — $0.00 — $0.00 — $42.11B — 0 $0.00 —
Danske Bank A/S Danske Bank A/S DNSKF US $51.00 —
0
$41.26B — $100.00 — $51.00 — $51.00 — $41.26B — 11.72 $4.35 —
us Baidu BAIDF US $15.00 —
0
$40.83B — $201.00 — $15.00 — $15.00 — $40.83B — 0 -$0.02 —
Swire Pacific Swire Pacific SWRAF US $11.10 —
0
$40.27B — $1.00K — $11.40 — $11.40 — $40.27B — 41.11 $0.27 —
us Fanuc FANUF US $43.00 —
-3.65
$40.13B — $100.00 — $45.50 — $45.50 — $40.13B — 38.73 $1.11 —
us Toyota Industries TYIDF US $132.61 —
+3.6
$39.85B — $400.00 — $130.00 — $132.61 — $39.85B — 28.39 $4.67 —
us Swedbank AB (publ) SWDBF US $35.45 —
0
$39.84B — $376.00 — $35.50 — $35.50 — $39.84B — 11.77 $3.01 —
us HOCHTIEF Aktiengesellschaft HOCFF US $525.00 —
0
$39.77B — $2.00 — $547.61 — $558.80 — $39.77B — 42.54 $12.34 —
A.P. Møller - Mærsk A/S A.P. Møller - Mærsk A/S AMKBF US $2,750.00 —
+1.12
$39.70B — $3.00 — $2,750.00 — $2,750.00 — $39.70B — 25.44 $108.08 —
JD.com JD.com JDCMF US $14.50 —
0
$39.61B — $3.10K — $14.85 — $14.85 — $39.61B — 21.32 $0.68 —
A.P. Møller - Mærsk A/S A.P. Møller - Mærsk A/S AMKAF US $2,725.00 —
+6.22
$39.34B — $4.00 — $2,750.00 — $2,750.00 — $39.34B — 25.25 $107.91 —
us Schindler Holding AG SHLAF US $344.11 —
-0.35
$37.58B — $1.00 — $347.87 — $347.87 — $37.58B — 28.72 $11.98 —
Endesa Endesa ELEZF US $36.55 —
+3.1
$37.54B — $200.00 — $36.55 — $36.55 — $37.54B — 14.11 $2.59 —
us Mahindra & Mahindra Limited MAHMF US $31.25 —
0
$37.52B — $100.00 — $31.25 — $31.25 — $37.52B — 19.53 $1.60 —
us Daiichi Life DCNSF US $10.39 —
0
$37.41B — $450.00 — $9.00 — $9.00 — $37.41B — 13.85 $0.75 —
SSE SSE SSEZF US $30.97 —
0
$37.35B — $7.32K — $31.95 — $32.10 — $37.35B — 21.96 $1.41 —
us ASSA ABLOY AB (publ) ASAZF US $33.50 —
0
$37.21B — $100.00 — $38.45 — $38.45 — $37.21B — 22.18 $1.51 —
EQT AB (publ) EQT AB (publ) EQBBF US $31.57 —
0
$36.93B — $1.50K — $32.25 — $32.25 — $36.93B — 44.45 $0.71 —
Hang Seng Bank Limited Hang Seng Bank Limited HSNGY US $19.70 —
0
$36.90B — $0.00 — $0.00 — $0.00 — $36.90B — 0 $0.00 —
us ACS, Actividades de Construcción y Servicios ACSAF US $137.63 —
0
$36.60B — $300.00 — $137.63 — $140.45 — $36.60B — 31.35 $4.39 —
Heidelberg Materials AG Heidelberg Materials AG HLBZF US $206.09 —
+3.88
$36.35B — $1.96K — $204.00 — $205.00 — $36.35B — 16.02 $12.86 —
us Vodafone Group Public Limited Company VODPF US $1.57 —
+12.95
$36.15B — $669.00 — $1.38 — $1.38 — $36.15B — 0 -$0.01 —
Kering SA Kering SA PPRUF US $291.04 —
0
$35.69B — $5.00 — $295.00 — $295.00 — $35.69B — 0 -$0.26 —
us Intact Financial Corporation IFCZF US $201.80 —
+1.73
$35.68B — $53.00 — $202.52 — $204.05 — $35.68B — 14.99 $13.46 —
Telstra Group Limited Telstra Group Limited TTRAF US $3.20 —
0
$35.65B — $500.00 — $3.50 — $3.50 — $35.65B — 22.85 $0.14 —
us Teva Pharmaceutical Industries Limited TEVJF US $30.34 —
0
$35.33B — $100.00 — $30.34 — $30.34 — $35.33B — 22.64 $1.34 —
us Schindler Holding AG SHLRF US $314.50 —
0
$35.12B — $52.00 — $320.00 — $320.00 — $35.12B — 26.25 $11.98 —
Carnival PLC Carnival PLC CUKPF US $25.00 —
0
$34.66B — $106.00 — $25.00 — $25.00 — $34.66B — 11.01 $2.27 —
us Givaudan SA GVDBF US $3,743.16 —
-4.91
$34.55B — $8.00 — $3,439.89 — $3,440.15 — $34.55B — 25.83 $144.86 —
us Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PSZKF US $27.63 —
0
$34.54B — $16.00 — $22.40 — $22.40 — $34.54B — 11.85 $2.33 —
us Leonardo S.p.a FINMF US $59.83 —
-1.01
$34.52B — $330.00 — $60.70 — $60.70 — $34.52B — 23.18 $2.58 —
us China Hongqiao Group Limited CHHQY US $35.15 —
+2.84
$34.52B — $100.00 — $35.15 — $35.15 — $34.52B — 9.95 $3.53 —
us Bank Leumi le-Israel B.M BLMIF US $23.40 —
0
$34.51B — $101.00 — $23.40 — $23.40 — $34.51B — 9.91 $2.36 —
us BILI Social AGGI US $1.70 —
0
$34.36B — $500.00 — $0.01 — $0.01 — $34.36B — 34.03 $0.05 —
us Transurban TRAUF US $10.99 —
+9.9
$34.29B — $300.00 — $10.05 — $10.05 — $34.29B — 99.90 $0.11 —
us Epiroc AB (publ) EPIAF US $28.26 —
+1.71
$34.19B — $100.00 — $27.79 — $27.79 — $34.19B — 37.68 $0.75 —
us Chocoladefabriken Lindt & Sprüngli AG COCXF US $109,000.00 —
-3.37
$33.95B — $1.00 — $109,000.00 — $109,000.00 — $33.95B — 27.75 $3.93K —
us Hua Hong Grace Semiconductor HHUSF US $17.25 —
0
$33.45B — $1.00K — $17.25 — $18.00 — $33.45B — 575.00 $0.03 —
us Sompo NHOLF US $37.47 —
0
$33.43B — $600.00 — $38.70 — $38.70 — $33.43B — 8.57 $4.37 —
us PTT Public Company Limited PUTRY US $5.90 —
0
$33.42B — $10.00 — $5.85 — $5.85 — $33.42B — 12.04 $0.49 —
us ABN AMRO Bank N.V. ABMRF US $40.25 —
0
$32.84B — $13.50K — $40.25 — $40.25 — $32.84B — 13.73 $2.93 —
us Prudential plc PUKPF US $12.95 —
0
$32.38B — $465.00 — $12.95 — $12.95 — $32.38B — 8.46 $1.53 —
us Japan Post JPHLF US $11.50 —
0
$32.27B — $100.00 — $9.99 — $9.99 — $32.27B — 14.19 $0.81 —
us Malayan Banking Berhad MLYNF US $2.60 —
-6.47
$31.94B — $1.25K — $2.60 — $2.60 — $31.94B — 12.38 $0.21 —
us FirstRand Limited FANDY US $56.63 —
0
$31.67B — $100.00 — $56.35 — $56.35 — $31.67B — 11.94 $4.74 —
us Hannover Rück SE HVRRF US $262.33 —
0
$31.64B — $1.00 — $268.18 — $268.18 — $31.64B — 9.56 $27.44 —
us Trip.com TRPCF US $50.16 —
0
$31.58B — $100.00 — $59.50 — $59.50 — $31.58B — 7.11 $7.05 —
us Ryanair Holdings plc RYAOF US $30.26 —
-20.37
$31.52B — $100.00 — $30.26 — $30.26 — $31.52B — 12.87 $2.35 —
us FirstRand FANDF US $5.60 —
0
$31.31B — $217.00 — $5.60 — $5.60 — $31.31B — 11.91 $0.47 —
us Malayan Banking Berhad MLYBY US $5.12 —
+0.59
$30.96B — $6.00 — $5.12 — $5.13 — $30.96B — 11.90 $0.43 —
us Gold Fields Limited GFIOF US $34.40 —
-11.79
$30.77B — $100.00 — $34.40 — $34.40 — $30.77B — 8.73 $3.94 —
us KONE Oyj KNYJF US $59.23 —
0
$30.70B — $92.00 — $56.95 — $56.95 — $30.70B — 27.16 $2.18 —
Fresenius SE & Co. KGaA Fresenius SE & Co. KGaA FSNUF US $54.35 —
0
$30.61B — $165.00 — $57.00 — $57.00 — $30.61B — 17.47 $3.11 —
Sika AG Sika AG SKFOF US $186.73 —
0
$30.38B — $1.00 — $186.20 — $186.20 — $30.38B — 22.88 $8.16 —
us Mitsubishi Estate MITEF US $25.15 —
0
$30.34B — $4.00 — $26.45 — $26.45 — $30.34B — 22.25 $1.13 —
China Resources Land Limited China Resources Land Limited CRBJY US $42.55 —
0
$30.34B — $104.00 — $46.00 — $46.00 — $30.34B — 8.08 $5.26 —
Ashtead Group plc Ashtead Group plc ASHTY US $288.15 —
0
$30.08B — $0.00 — $0.00 — $0.00 — $30.08B — 0 $0.00 —
Adyen N.V. Adyen N.V. ADYYF US $950.52 —
-2.61
$29.98B — $2.00 — $918.86 — $918.86 — $29.98B — 24.56 $38.69 —
us Saab AB (publ) SAABF US $55.00 —
-1.5
$29.71B — $850.00 — $55.00 — $55.80 — $29.71B — 42.96 $1.28 —
us Swiss Life Holding AG SWSDF US $1,062.61 —
0
$29.70B — $81.00 — $1,087.50 — $1,087.50 — $29.70B — 19.45 $54.62 —
us UltraTech Cement UCLQF US $103.00 —
0
$29.68B — $0.00 — $0.00 — $0.00 — $29.68B — 0 $0.00 —
Kyocera Kyocera KYOCF US $22.50 —
0
$29.64B — $2.36K — $22.50 — $22.50 — $29.64B — 35.15 $0.64 —
us International Container Terminal Services ICTEF US $14.68 —
0
$29.63B — $2.00 — $13.25 — $13.25 — $29.63B — 27.17 $0.54 —
us Teck Resources TCKRF US $60.05 —
-3.77
$29.40B — $200.00 — $61.72 — $61.72 — $29.40B — 22.24 $2.70 —
us Kuehne + Nagel International AG KHNGF US $246.30 —
+3.59
$29.25B — $5.00 — $237.76 — $237.76 — $29.25B — 27.92 $8.82 —
us Kongsberg Gruppen ASA NSKFF US $33.07 —
+1.66
$29.09B — $100.00 — $33.37 — $33.37 — $29.09B — 57.01 $0.58 —
Sunbelt Rentals Sunbelt Rentals ASHTF US $70.01 —
0
$28.95B — $0.00 — $0.00 — $0.00 — $28.95B — 0 $0.00 —
Dassault Systèmes SE Dassault Systèmes SE DASTF US $22.00 —
-1.43
$28.89B — $500.00 — $22.20 — $22.20 — $28.89B — 20.75 $1.06 —
Tenaris Tenaris TNRSF US $28.45 —
0
$28.72B — $111.00 — $21.10 — $21.10 — $28.72B — 14.97 $1.90 —
COSCO SHIPPING COSCO SHIPPING CICOF US $1.87 —
0
$28.55B — $3.00K — $1.90 — $1.90 — $28.55B — 6.44 $0.29 —
us BPER Banca SpA BPXXY US $27.31 —
0
$28.45B — $102.00 — $27.50 — $27.50 — $28.45B — 11.33 $2.41 —
us Ibiden Co.,Ltd IBIDF US $101.30 —
-9.64
$28.29B — $200.00 — $111.21 — $113.60 — $28.29B — 75.59 $1.34 —
us Svenska Handelsbanken AB (publ) SVNLF US $13.80 —
-4.63
$28.17B — $120.00 — $14.05 — $14.05 — $28.17B — 10.69 $1.29 —
us Henkel AG & Co. KGaA HELKF US $69.35 —
0
$28.08B — $1.00 — $73.84 — $73.84 — $28.08B — 12.23 $5.67 —
us Novozymes A/S NVZMF US $60.08 —
+1.97
$28.01B — $300.00 — $60.00 — $60.00 — $28.01B — 40.87 $1.47 —
us George Weston Limited WNGRF US $74.11 —
0
$27.94B — $868.00 — $74.87 — $75.33 — $27.94B — 38.39 $1.93 —
us Sampo Oyj SAXPF US $10.42 —
0
$27.57B — $112.00 — $10.80 — $10.80 — $27.57B — 14.88 $0.70 —
us Singapore Technologies Engineering SGGKF US $8.71 —
0
$27.19B — $1.00K — $8.50 — $8.50 — $27.19B — 79.18 $0.11 —
us Seven & i SVNDF US $11.76 —
-2
$27.19B — $300.00 — $12.00 — $12.00 — $27.19B — 15.89 $0.74 —
China Resources Land China Resources Land CRBJF US $3.80 —
0
$27.10B — $3.46K — $3.80 — $3.80 — $27.10B — 7.16 $0.53 —
us Ajinomoto AJINY US $28.19 —
0
$27.06B — $0.00 — $0.00 — $0.00 — $27.06B — 0 $0.00 —
us Bridgestone BRDCF US $21.55 —
0
$27.05B — $300.00 — $21.55 — $21.55 — $27.05B — 29.12 $0.74 —
us Aeon AONNF US $9.75 —
0
$26.97B — $7.08K — $9.40 — $9.40 — $26.97B — 57.34 $0.17 —
us H & M Hennes & Mauritz AB (publ) HMRZF US $16.80 —
0
$26.82B — $252.00 — $16.80 — $16.80 — $26.82B — 20.48 $0.82 —
Dassault Aviation société anonyme Dassault Aviation société anonyme DUAVF US $345.00 —
-1.43
$26.76B — $130.00 — $345.00 — $345.00 — $26.76B — 23.90 $14.43 —
us MTR MTCPY US $12.88 —
0
$26.68B — $104.00 — $14.20 — $14.20 — $26.68B — 14.31 $0.90 —
us ANTA Sports Products ANPDF US $9.59 —
0
$26.57B — $417.00 — $9.59 — $9.59 — $26.57B — 13.50 $0.71 —
us Kuaishou Technology KUASF US $6.13 —
0
$26.53B — $200.00 — $6.13 — $6.13 — $26.53B — 9.73 $0.63 —
us ANTA Sports Products ANPDY US $238.81 —
-0.07
$26.46B — $23.00 — $237.00 — $240.24 — $26.46B — 13.46 $17.74 —
us Inpex IPXHF US $22.75 —
0
$26.44B — $5.00K — $22.75 — $22.75 — $26.44B — 11.04 $2.06 —
us Geberit AG GBERF US $800.00 —
+6.09
$26.38B — $100.00 — $800.00 — $800.00 — $26.38B — 35.30 $22.66 —
us Chocoladefabriken Lindt & Sprüngli AG LDSVF US $11,425.00 —
-3.99
$26.36B — $1.00 — $11,425.00 — $11,425.00 — $26.36B — 28.99 $393.99 —
us VERBUND AG OEZVF US $75.81 —
+5.41
$26.34B — $15.00 — $75.81 — $75.81 — $26.34B — 16.77 $4.52 —
us BE Semiconductor Industries BESVF US $331.55 —
0
$26.26B — $1.00 — $331.55 — $331.55 — $26.26B — 151.39 $2.19 —
MTR Corporation Limited MTR Corporation Limited MTRJF US $4.20 —
0
$26.10B — $3.10K — $4.20 — $4.20 — $26.10B — 13.99 $0.30 —
us China Tower Corporation Limited CTOWY US $14.93 —
0
$26.10B — $100.00 — $14.93 — $14.93 — $26.10B — 15.23 $0.98 —
us Restaurant Brands International Limited Partnership RSTRF US $77.57 —
0
$26.03B — $100.00 — $77.57 — $77.57 — $26.03B — 24.78 $3.13 —
us Woolworths WOLWF US $18.90 —
-10.76
$25.96B — $355.00 — $18.90 — $18.90 — $25.96B — 55.58 $0.34 —
us MTN MTNOF US $13.29 —
0
$25.87B — $200.00 — $11.40 — $11.50 — $25.87B — 20.13 $0.66 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

Select currency