$3.44T
Capitalisation boursière totale
$115.56B
Volume total
BTC 61.64%   •   ETH 9.04%
Prépondérance

Page de résultat 19 pour Le pays : États-Unis Bourse : OTC Markets OTCPK Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (5971)
OTC Markets OTCPK (5971)
Tous secteur
Toutes les industries
100 Prev Next 100 100 Prev Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Postal Savings Bank of China  PSBKF $0.66 —
+0.77
$74.12B — $28K — $0.5 — $0.5 — $74.12B — 5.95 $0.11 —
Postal Savings Bank of China  PSTVY $13.74 —
+3.23
$73.56B — $500 — $13.48 — $13.75 — $73.56B — 6.16 $2.23 —
Larsen & Toubro Limited  LTOUF $46.61 —
-4.25
$73B — $50 — $46.61 — $46.61 — $73B — 36.70 $1.27 —
Silergy  SLEGF $188.1 —
0
$72.3B — $0 — $0 — $0 — $72.3B — 0 $0 —
KDDI  KDDIF $18 —
+16.88
$71.95B — $1 — $18 — $18 — $71.95B — 15.25 $1.18 —
PacifiCorp  PPWLM $193.25 —
0
$69B — $0 — $0 — $0 — $69B — 0 $0 —
Holcim  HCMLF $117.15 —
-0.72
$64.55B — $400 — $117.15 — $117.15 — $64.55B — 18.21 $6.43 —
Adyen N.V.  ADYYF $1,960 —
-1.36
$62.13B — $11 — $1,957 — $1,960 — $62.13B — 57.37 $34.16 —
Siemens Healthineers AG  SEMHF $55.3 —
+3.75
$62.02B — $300 — $55.3 — $55.3 — $62.02B — 25.72 $2.15 —
Oversea-Chinese Banking  OVCHF $13.7 —
+8.3
$61.62B — $13 — $13.7 — $13.7 — $61.62B — 10.62 $1.29 —
Thales  THLEF $292 —
-1.02
$59.98B — $235 — $292 — $296 — $59.98B — 51.59 $5.66 —
DSV A/S  DSDVF $250.3 —
+1
$59.59B — $88 — $248.9 — $250.35 — $59.59B — 33.87 $7.39 —
Compass  CMPGF $34.8 —
0
$59.06B — $184 — $34.8 — $34.8 — $59.06B — 40.46 $0.86 —
China CITIC Bank  CHBJF $0.8299 —
-5.66
$58.64B — $1 — $0.5899 — $0.5899 — $58.64B — 5.19 $0.16 —
PT Chandra Asri Pacific Tbk  PTCAY $62.05 —
+10.8
$58.24B — $43 — $62.05 — $62.05 — $58.24B — 0 $0 —
Deutsche Börse AG  DBOEF $315.55 —
-1.83
$57.99B — $258 — $320.5 — $320.5 — $57.99B — 25.42 $12.41 —
Merck KGaA  MKGAF $133.5 —
+1.51
$57.89B — $100 — $133.5 — $133.5 — $57.89B — 17.82 $7.49 —
Banco Bilbao Vizcaya Argentaria, S.A.  BBVXF $10 —
-30.31
$57.57B — $2K — $10 — $10 — $57.57B — 4.90 $2.04 —
Nongfu Spring  NNFSF $4.84 —
0
$56.95B — $1.56K — $4.84 — $4.84 — $56.95B — 32.26 $0.15 —
AB Volvo (publ)  VOLVF $27.25 —
-7.34
$56.5B — $200 — $27.25 — $27.25 — $56.5B — 11.30 $2.41 —
OBIC Co.,Ltd  OBIIF $127 —
+336.46
$55.87B — $7 — $127 — $127 — $55.87B — 124.50 $1.02 —
Crédit Agricole  CRARF $18.4 —
-0.65
$55.66B — $7.72K — $18.4 — $18.4 — $55.66B — 7.79 $2.36 —
Macquarie  MCQEF $140.85 —
+32.88
$55.44B — $430 — $140.5 — $140.85 — $55.44B — 19.58 $7.19 —
Deutsche Post AG  DPSTF $48.05 —
+1.63
$55.43B — $2K — $48.05 — $48.05 — $55.43B — 14.56 $3.3 —
Japan Tobacco  JAPAF $31 —
+3.16
$55.43B — $100 — $31 — $31 — $55.43B — 44.28 $0.7 —
Compagnie de Saint-Gobain  CODGF $110.8 —
-1.47
$55.21B — $400 — $110.8 — $110.8 — $55.21B — 16.99 $6.52 —
PacifiCorp  PPWLO $153.45 —
0
$54.79B — $0 — $0 — $0 — $54.79B — 0 $0 —
Bayerische Motoren Werke Aktiengesellschaft  BYMOF $82.3 —
+0.81
$54.48B — $100 — $82.3 — $82.3 — $54.48B — 6.73 $12.22 —
3i Group Ord  TGOPF $56 —
-3.15
$54.23B — $859 — $57.99 — $58.46 — $54.23B — 7.93 $7.06 —
Assicurazioni Generali S.p.A  ARZGF $35.01 —
+0.03
$54.03B — $13 — $35.01 — $35.01 — $54.03B — 12.41 $2.82 —
Bayerische Motoren Werke Aktiengesellschaft  BAMXF $85.75 —
-1.61
$53.81B — $159 — $85.75 — $85.75 — $53.81B — 7.01 $12.22 —
Volkswagen AG  VLKAF $105 —
-2.15
$53.38B — $115 — $105 — $105 — $53.38B — 4.89 $21.45 —
Bayerische Motoren Werke Aktiengesellschaft  BMWYY $28.01 —
0
$53.15B — $0 — $0 — $0 — $53.15B — 0 $0 —
Volkswagen AG  VLKPF $104 —
-1.74
$52.34B — $200 — $104 — $104 — $52.34B — 4.85 $21.44 —
CITIC Securities Company Limited  CIIHY $27.7 —
-5.43
$52.23B — $101 — $26.64 — $27.7 — $52.23B — 13.19 $2.1 —
ING Groep N.V.  INGVF $17.47 —
-16.53
$52.23B — $100 — $17.47 — $17.47 — $52.23B — 7.66 $2.28 —
Swiss Re AG  SSREF $175 —
+1.01
$51.46B — $18 — $175 — $175 — $51.46B — 16.23 $10.78 —
Wesfarmers  WFAFF $44.7 —
-22.61
$50.73B — $100 — $44.7 — $44.7 — $50.73B — 30.00 $1.49 —
Lonza  LZAGF $698.15 —
<0.01
$50.37B — $8 — $698.15 — $698.15 — $50.37B — 63.69 $10.96 —
AB Volvo (publ)  VOLAF $26 —
-12.69
$49.26B — $100 — $26 — $26 — $49.26B — 10.78 $2.41 —
HOYA  HOCPF $143 —
+18.09
$49.01B — $300 — $143 — $143 — $49.01B — 35.48 $4.03 —
Dassault Systèmes SE  DASTF $37.14 —
-0.46
$48.72B — $3K — $37.14 — $37.14 — $48.72B — 36.05 $1.03 —
Reckitt Benckiser Group plc  RBGPF $69 —
+1.08
$48.15B — $175 — $69 — $69 — $48.15B — 25.00 $2.76 —
Mahindra & Mahindra Limited  MAHMF $36.8 —
+8.88
$47.36B — $6 — $36.8 — $36.8 — $47.36B — 27.46 $1.34 —
The People's Insurance Company (Group) of China Limited  PINXY $11.72 —
-5.33
$46.85B — $3 — $11.72 — $11.72 — $46.85B — 4.63 $2.53 —
United Overseas Bank  UOVEF $27.85 —
+3.63
$46.54B — $253 — $27.85 — $27.85 — $46.54B — 10.08 $2.76 —
Brookfield  BAMGF $12.25 —
-9.94
$45.72B — $400 — $12 — $12.25 — $45.72B — 5.00 $2.45 —
E.ON SE  ENAKF $17.06 —
-2.68
$45.6B — $2.3K — $17.06 — $17.06 — $45.6B — 8.61 $1.98 —
Givaudan SA  GVDBF $4,942.03 —
+8.62
$45.6B — $1 — $4,942.03 — $4,942.03 — $45.6B — 34.06 $145.06 —
Mitsubishi Electric  MIELF $21.45 —
+0.94
$44.39B — $250 — $21.45 — $21.5 — $44.39B — 19.86 $1.08 —
CITIC Securities Company  CIIHF $2.12 —
-16.86
$43.89B — $150 — $1.8 — $1.8 — $43.89B — 10.09 $0.21 —
PT Bumi Resources Tbk  PBMRF $0.006 —
+1400
$43.76B — $41.4K — $0.006 — $0.006 — $43.76B — 0 $0 —
Naspers  NAPRF $275 —
-10.73
$43.66B — $20 — $275 — $275 — $43.66B — 14.94 $18.4 —
China Pacific Insurance (Group)  CHPXF $3.65 —
0
$43.57B — $120 — $3.65 — $3.65 — $43.57B — 5.88 $0.62 —
Société Générale Société anonyme  SCGLF $54.3 —
-0.29
$43.5B — $100 — $54.3 — $54.3 — $43.5B — 8.49 $6.39 —
PICC Property and Casualty Company Limited  PPCCY $48.5 —
+1.04
$43.01B — $100 — $48.5 — $48.5 — $43.01B — 9.62 $5.04 —
Goodman  GMGSF $19.85 —
-9.44
$42.98B — $40 — $19.85 — $19.85 — $42.98B — 64.03 $0.31 —
Wolters Kluwer  WOLTF $185.45 —
+10.39
$42.92B — $14 — $159.04 — $159.04 — $42.92B — 35.52 $5.22 —
NTT DATA Group Corporation  NTTDF $27.4 —
+10.39
$42.9B — $200 — $27.4 — $27.4 — $42.9B — 39.14 $0.7 —
CITIC Limited  CTPCY $7.25 —
+6.62
$42.85B — $1 — $7.25 — $7.25 — $42.85B — 5.29 $1.37 —
Trip.com  TRPCF $64.99 —
+3.16
$42.48B — $1.08K — $64.99 — $64.99 — $42.48B — 19.05 $3.41 —
Sika AG  SKFOF $263.38 —
-0.97
$42.26B — $12 — $263.38 — $263.38 — $42.26B — 27.57 $9.55 —
BCE Inc.  BECEF $11.58 —
0
$41.78B — $2K — $11.58 — $11.58 — $41.78B — 4.63 $2.5 —
Aena S.M.E  ANNSF $275 —
+0.25
$41.25B — $1 — $275 — $275 — $41.25B — 18.08 $15.21 —
Ryanair Holdings plc  RYAOF $27.5 —
0
$40.99B — $100 — $27.5 — $27.5 — $40.99B — 17.97 $1.53 —
DNB Bank ASA  DNBBF $27.51 —
-4.93
$40.79B — $1.11K — $27.15 — $27.51 — $40.79B — 9.51 $2.89 —
Advantest  ADTTF $47.9 —
-14.31
$40.68B — $100 — $47.9 — $47.9 — $40.68B — 31.72 $1.51 —
PICC Property and Casualty Company  PPCCF $1.89 —
-5.97
$39.91B — $18K — $1.89 — $1.89 — $39.91B — 9.44 $0.2 —
BOC Hong Kong (Holdings) Limited  BNKHF $3.7 —
-15.14
$39.59B — $4.9K — $3.7 — $3.7 — $39.59B — 8.04 $0.46 —
Seven & i  SVNDF $15.5 —
0
$39.58B — $129 — $15.5 — $15.5 — $39.58B — 33.69 $0.46 —
Anglo American  AAUKF $28.5 —
-3.88
$39.35B — $350 — $30 — $30 — $39.35B — 0 -$2.87 —
Orange  FNCTF $14.8 —
+2.28
$39.34B — $195 — $14.8 — $14.8 — $39.34B — 17.61 $0.84 —
ResMed Inc.  RSMDF $23.35 —
+6.14
$39.17B — $40 — $23.35 — $23.35 — $39.17B — 26.23 $0.89 —
KBC  KBCSF $98.2 —
-0.81
$38.94B — $47 — $98.2 — $98.2 — $38.94B — 10.04 $9.78 —
Schindler Holding AG  SHLRF $349.25 —
-0.97
$38.85B — $9 — $349.25 — $349.25 — $38.85B — 31.37 $11.13 —
Hannover Rück SE  HVRRF $320.25 —
0
$38.62B — $1 — $320.25 — $320.25 — $38.62B — 14.86 $21.55 —
Schindler Holding AG  SHLAF $348.29 —
<0.01
$38.57B — $1 — $348.29 — $348.29 — $38.57B — 31.34 $11.11 —
JAPAN POST BANK Co., Ltd.  JPSTF $10.6 —
-9.71
$37.91B — $100 — $10.6 — $10.6 — $37.91B — 13.41 $0.79 —
CaixaBank, S.A.  CIXPF $5.25 —
-39.66
$37.16B — $150 — $5.25 — $5.25 — $37.16B — 5.46 $0.96 —
KONE Oyj  KNYJF $67.33 —
+2.83
$37.01B — $1 — $67.33 — $67.33 — $37.01B — 31.31 $2.15 —
CITIC  CTPCF $1.2 —
-11.11
$36.56B — $200 — $1.2 — $1.2 — $36.56B — 4.44 $0.27 —
NEC  NIPNF $27.21 —
-0.95
$36.26B — $100 — $27.21 — $27.21 — $36.26B — 29.90 $0.91 —
Oriental Land  OLCLF $21.8 —
-0.91
$35.89B — $200 — $21.8 — $21.8 — $35.89B — 41.13 $0.53 —
COSCO SHIPPING  CICOF $1.79 —
+3.47
$35.71B — $1.43K — $1.95 — $2.08 — $35.71B — 4.16 $0.43 —
ASSA ABLOY AB (publ)  ASAZF $31.4 —
-1.44
$35.3B — $100 — $31.4 — $31.4 — $35.3B — 22.42 $1.4 —
EQT AB (publ)  EQBBF $28.4 —
-0.25
$34.91B — $150 — $28.4 — $28.4 — $34.91B — 37.36 $0.76 —
ANTA Sports Products  ANPDF $12.1 —
+3.15
$34.56B — $200 — $12.1 — $12.1 — $34.56B — 16.13 $0.75 —
DENSO  DNZOF $12.46 —
-13.11
$34.51B — $100 — $12.46 — $12.46 — $34.51B — 12.33 $1.01 —
argenx SE  ARGNF $562 —
-4.18
$34.32B — $10 — $562 — $562 — $34.32B — 34.22 $16.42 —
Danske Bank A/S  DNSKF $36 —
+2.86
$34.21B — $150 — $36 — $36 — $34.21B — 8.23 $4.37 —
Henkel AG & Co. KGaA  HELKF $79.11 —
+10.9
$34.16B — $500 — $77.55 — $79.11 — $34.16B — 14.33 $5.52 —
Partners Group Holding AG  PGPHF $1,315.78 —
-0.3
$34.08B — $3 — $1,315.78 — $1,315.78 — $34.08B — 24.79 $53.07 —
Toyota Industries Corporation  TYIDY $113.04 —
0
$33.97B — $108 — $113.04 — $113.04 — $33.97B — 19.03 $5.94 —
Chocoladefabriken Lindt & Sprüngli AG  COCXF $109,000 —
-3.37
$33.95B — $1 — $109,000 — $109,000 — $33.95B — 30.95 $3.52K —
Kuaishou Technology  KUASF $8 —
+33.33
$33.95B — $1.25K — $8 — $8 — $33.95B — 16.66 $0.48 —
Amadeus IT  AMADF $77.42 —
-8.65
$33.78B — $1 — $77.42 — $77.42 — $33.78B — 23.24 $3.33 —
ANTA Sports Products  ANPDY $300.74 —
+1.77
$33.54B — $3 — $300.74 — $300.74 — $33.54B — 15.97 $18.83 —
Legrand SA  LGRVF $122.8 —
-0.25
$33.27B — $24 — $122.8 — $122.8 — $33.27B — 23.70 $5.18 —
UCB SA  UCBJF $174.55 —
-10.49
$33.17B — $100 — $174.55 — $174.55 — $33.17B — 27.53 $6.34 —
Daikin Industries,Ltd  DKILF $113 —
+2.81
$33.09B — $100 — $113 — $113 — $33.09B — 18.02 $6.27 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici