Mot de passe oublié?


    Oops


En cliquant sur Créer un compte, vous acceptez les Conditions d'utilisation et la Politique de confidentialité.



    Oops
Entrez votre adresse e-mail


    Oops
Vérifiez votre boîte mail

🔐 Utilise le mot de passe temporaire
que nous t'avons envoyé pour te connecter.
⚠️ N'oublie pas de le changer après la connexion.

OU
$2.26T
Capitalisation boursière totale
$79.34B
Volume total
BTC 56.29%   •   ETH 8.94%
Prépondérance

Page de résultat 16 pour Le pays : États-Unis Bourse : OTC Markets OTCPK Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (5230)
OTC Markets OTCPK (5230)
Tous secteur
Toutes les industries
100 Prev Next 100 100 Prev Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nexteligent Nexteligent NXGT US $0.01 —
0
$833.18K — $70.00K — $0.01 — $0.01 — $833.18K — 0 $0.00 —
us Pervasip PVSP US $0.00 —
0
$814.38K — $24.00 — $0.00 — $0.00 — $814.38K — 0 $0.00 —
us Access-Power & ACCR US $0.00 —
0
$812.70K — $5.00 — $0.00 — $0.00 — $812.70K — 0 $0.00 —
us Afinida TREP US $0.01 —
-2.7
$807.82K — $28.00 — $0.01 — $0.01 — $807.82K — 0 -$0.73 —
us Sparxx SPQS US $0.00 —
0
$804.83K — $2.27M — $0.00 — $0.00 — $804.83K — 0 $0.00 —
us LIG Assets LIGA US $0.01 —
-23.91
$804.43K — $12.92K — $0.01 — $0.02 — $804.43K — 1.55 $0.01 —
us Fuse Science DROP US $0.00 —
+6.67
$800.00K — $25.00K — $0.00 — $0.00 — $800.00K — 0 -$0.10 —
us Three Valley Copper TVCCF US $0.01 —
0
$798.49K — $150.00 — $0.01 — $0.01 — $798.49K — 0 $0.00 —
us EnviroMetal EVLLF US $0.01 —
0
$795.25K — $1.00K — $0.01 — $0.01 — $795.25K — 0 $0.00 —
Drone Guarder Drone Guarder DRNG US $0.00 —
0
$783.53K — $590.00K — $0.00 — $0.00 — $783.53K — 0 $0.00 —
us One World Universe OWUV US $0.00 —
+11.43
$779.26K — $3.10K — $0.00 — $0.00 — $779.26K — 0 -$13.03 —
us Image Protect IMTL US $0.00 —
0
$770.28K — $27.90M — $0.00 — $0.00 — $770.28K — 0 $0.00 —
us New Frontier Energy NFEI US $0.01 —
0
$766.29K — $10.00K — $0.01 — $0.01 — $766.29K — 0 -$0.01 —
us Mongolia Growth MNGGF US $0.03 —
0
$765.46K — $129.00K — $0.03 — $0.03 — $765.46K — 0 -$0.19 —
us LiveWire Ergogenics LVVV US $0.00 —
0
$761.59K — $120.50K — $0.00 — $0.00 — $761.59K — 0 $0.00 —
Nexus Energy Services Nexus Energy Services IBGR US $0.00 —
0
$758.31K — $1.94M — $0.00 — $0.00 — $758.31K — 0 -$0.03 —
us Skye Petroleum SKPO US $0.00 —
0
$749.88K — $150.00K — $0.00 — $0.00 — $749.88K — 0 -$0.00 —
us Wildpack Beverage WLDPF US $0.01 —
0
$741.36K — $50.69K — $0.01 — $0.01 — $741.36K — 0 -$0.56 —
us CTR Investments & Consulting CIVX US $0.00 —
+100
$741.33K — $5.00M — $0.00 — $0.00 — $741.33K — 0 -$0.00 —
Pharmadrug Pharmadrug LMLLF US $0.01 —
-21.43
$738.18K — $47.76K — $0.01 — $0.01 — $738.18K — 0 $0.00 —
us Global Water GWTR US $0.02 —
0
$737.44K — $10.00K — $0.03 — $0.03 — $737.44K — 0.28 $0.08 —
BCII Enterprises BCII Enterprises BCII US $0.01 —
-8.33
$735.86K — $30.00K — $0.01 — $0.01 — $735.86K — 0 $0.00 —
us AppSwarm SWRM US $0.00 —
0
$726.33K — $6.00K — $0.00 — $0.00 — $726.33K — 0 $0.00 —
us Global Roundtable GRCU US $0.00 —
0
$722.68K — $100.00K — $0.00 — $0.00 — $722.68K — 0.000031 $3.15 —
us Full Alliance FAGI US $0.01 —
0
$719.68K — $200.00K — $0.00 — $0.01 — $719.68K — 0 $0.00 —
us Conservative Broadcast Media & Journalism CBMJ US $0.01 —
0
$703.13K — $150.00K — $0.01 — $0.01 — $703.13K — 0 -$0.07 —
VizConnect VizConnect VIZC US $0.00 —
0
$697.46K — $1.60M — $0.00 — $0.00 — $697.46K — 0 -$112.10 —
us Bell Buckle BLLB US $0.00 —
0
$692.22K — $3.77M — $0.00 — $0.00 — $692.22K — 0 $0.00 —
us Digital Brand Media & Marketing DBMM US $0.00 —
0
$692.17K — $19.00K — $0.00 — $0.00 — $692.17K — 0 $0.00 —
us Pharmagreen Biotech PHBI US $0.00 —
0
$691.35K — $76.01K — $0.00 — $0.00 — $691.35K — 0 $0.00 —
Demand Brands Demand Brands DMAN US $0.00 —
0
$690.08K — $12.86K — $0.00 — $0.00 — $690.08K — 0 $0.00 —
us PetroGas Company PTCO US $0.03 —
+3.45
$689.90K — $10.82K — $0.03 — $0.03 — $689.90K — 0 $0.00 —
us Panacea Life Sciences PLSH US $0.03 —
0
$679.16K — $750.00 — $0.03 — $0.03 — $679.16K — 0 -$0.36 —
us Nouveau Life Pharmaceuticals NOUV US $0.00 —
0
$666.10K — $100.00K — $0.00 — $0.00 — $666.10K — 0 $0.00 —
us Elektros ELEK US $0.01 —
0
$665.21K — $705.45K — $0.01 — $0.01 — $665.21K — 0 $0.00 —
us Cannabis Global CBGL US $0.00 —
0
$656.42K — $150.50M — $0.00 — $0.00 — $656.42K — 0 -$0.02 —
us Nano Mobile Healthcare VNTH US $0.00 —
0
$654.75K — $5.22K — $0.00 — $0.00 — $654.75K — 0 -$0.07 —
us Medical Care MDCE US $0.00 —
0
$650.03K — $11.01M — $0.00 — $0.00 — $650.03K — 0 -$11.84 —
us WRIT Media WRIT US $0.00 —
-39.13
$640.40K — $250.00K — $0.00 — $0.00 — $640.40K — 0 $0.00 —
us Ubiquitech Software UBQU US $0.00 —
0
$635.92K — $100.00 — $0.00 — $0.00 — $635.92K — 0 $0.00 —
us BitFrontier Capital BFCH US $0.00 —
0
$635.62K — $1.00M — $0.00 — $0.00 — $635.62K — 0 -$2.00 —
us Itonis ITNS US $0.00 —
0
$609.36K — $651.00K — $0.00 — $0.00 — $609.36K — 0 $0.00 —
us American Leisure AMLH US $0.00 —
0
$606.28K — $1.00K — $0.00 — $0.00 — $606.28K — 0 $0.00 —
us Golden Triangle Ventures GTVH US $0.00 —
-50
$599.19K — $1.00M — $0.00 — $0.00 — $599.19K — 0 $0.00 —
us Cannabis Suisse CSUI US $0.01 —
-10.64
$593.72K — $10.00K — $0.01 — $0.01 — $593.72K — 0 $0.00 —
Franklin Mining Franklin Mining FMNJ US $0.00 —
0
$589.16K — $140.00K — $0.00 — $0.00 — $589.16K — 0 -$0.01 —
us Potash America PTAM US $0.00 —
0
$588.09K — $20.00K — $0.00 — $0.00 — $588.09K — 0 -$0.02 —
us China Dongsheng CDSG US $0.00 —
+35
$578.31K — $1.21M — $0.00 — $0.00 — $578.31K — 0 $0.00 —
Opus Opus CATV US $0.00 —
0
$572.81K — $548.12K — $0.00 — $0.00 — $572.81K — 0 -$0.06 —
us Electromedical EMED US $0.00 —
+50
$559.84K — $1.88M — $0.00 — $0.00 — $559.84K — 0 $0.00 —
us Qian Yuan Baixing QYBX US $0.01 —
0
$559.01K — $2.63K — $0.01 — $0.01 — $559.01K — 0 -$0.11 —
Video River Networks Video River Networks NIHK US $0.00 —
-11.76
$547.11K — $54.55K — $0.00 — $0.00 — $547.11K — 0 $0.00 —
us MC Endeavors MSMY US $0.00 —
0
$546.11K — $510.00K — $0.00 — $0.00 — $546.11K — 0 -$0.01 —
us Gold River Productions GRPS US $0.00 —
0
$541.78K — $1.10M — $0.00 — $0.00 — $541.78K — 0 $0.00 —
us JNS JNSH US $0.00 —
-19.05
$539.31K — $2.50M — $0.00 — $0.00 — $539.31K — 1.69 $0.00 —
us Trimax TMXN US $0.00 —
0
$533.69K — $1.50K — $0.00 — $0.00 — $533.69K — 0 $0.00 —
us Com-Guard.com CGUD US $0.00 —
0
$533.06K — $863.00 — $0.00 — $0.00 — $533.06K — 0 -$0.01 —
us Cardxx CXCQ US $0.01 —
0
$532.50K — $10.00K — $0.01 — $0.01 — $532.50K — 0 -$0.21 —
us Dear Cashmere Holding Company DRCR US $0.01 —
-27.59
$527.21K — $210.01K — $0.01 — $0.01 — $527.21K — 0.042 $0.20 —
us Defense DTII US $0.01 —
0
$525.44K — $38.26K — $0.01 — $0.02 — $525.44K — 0 -$0.02 —
us Joshua Gold Resources JSHG US $0.00 —
-25.93
$520.69K — $2.11K — $0.00 — $0.00 — $520.69K — 0 $0.00 —
us Epazz EPAZ US $0.03 —
+10.65
$520.46K — $2.49K — $0.03 — $0.03 — $520.46K — 0 -$23.46 —
us APT Systems APTY US $0.00 —
0
$503.39K — $1.11K — $0.00 — $0.00 — $503.39K — 0 $0.00 —
us Wegener WGNR US $0.02 —
0
$502.22K — $6.71K — $0.02 — $0.02 — $502.22K — 0 -$0.06 —
us NuVim NUVM US $0.00 —
0
$500.28K — $101.00 — $0.00 — $0.00 — $500.28K — 0 -$0.01 —
us Profitable Developments PRDL US $0.00 —
0
$498.97K — $47.32M — $0.00 — $0.00 — $498.97K — 0 $0.00 —
us Sparta Capital SCAXF US $0.00 —
0
$498.51K — $200.50K — $0.00 — $0.00 — $498.51K — 0 $0.00 —
us 3DX Industries DDDX US $0.00 —
-10
$496.64K — $354.00K — $0.00 — $0.01 — $496.64K — 0 -$0.01 —
us NovelStem NSTM US $0.01 —
0
$493.32K — $57.38K — $0.01 — $0.01 — $493.32K — 0.19 $0.05 —
us Ozop Energy OZSC US $0.11 —
-15.38
$493.26K — $72.44K — $0.11 — $0.13 — $493.26K — 0 -$4.22 —
Guyana Gold Guyana Gold GYGC US $0.00 —
+80
$491.80K — $550.00 — $0.00 — $0.00 — $491.80K — 0 -$0.25 —
us New Generation Consumer NGCG US $0.00 —
+14.29
$491.34K — $1.03M — $0.00 — $0.00 — $491.34K — 0 $0.00 —
us GEMZ GMZP US $0.00 —
+100
$490.30K — $6.40M — $0.00 — $0.00 — $490.30K — 0 $0.00 —
us Blue Diamond Ventures BLDV US $0.00 —
0
$487.06K — $20.00K — $0.00 — $0.00 — $487.06K — 0 $0.00 —
us Silver Buckle Mines SBUM US $0.04 —
-18.37
$479.92K — $5.50K — $0.04 — $0.04 — $479.92K — 0 $0.00 —
us SPO Global SPOM US $0.00 —
0
$474.89K — $295.00 — $0.00 — $0.00 — $474.89K — 0 -$0.22 —
us Sipp Industries SIPC US $0.00 —
-16.67
$455.54K — $1.00K — $0.00 — $0.00 — $455.54K — 0 $0.00 —
us Plandaí Biotechnology PLPL US $0.00 —
0
$448.90K — $773.64K — $0.00 — $0.00 — $448.90K — 0 $0.00 —
us E2Gold ETUGF US $0.00 —
0
$447.53K — $30.00K — $0.00 — $0.00 — $447.53K — 0 -$0.01 —
us PPJ Healthcare Enterprises PPJE US $0.00 —
0
$445.24K — $500.00 — $0.00 — $0.00 — $445.24K — 0.0000063 $7.84 —
us UAV UMAV US $0.00 —
0
$442.81K — $42.92M — $0.00 — $0.00 — $442.81K — 0 -$0.24 —
us Wanderport WDRP US $0.00 —
0
$431.12K — $73.99K — $0.00 — $0.00 — $431.12K — 0 -$0.51 —
us Unitronix UTRX US $0.01 —
-20
$430.29K — $30.00K — $0.01 — $0.01 — $430.29K — 0 $0.00 —
us Aerius AERS US $0.00 —
0
$427.12K — $10.00K — $0.00 — $0.00 — $427.12K — 0 -$0.00 —
us Stratex Oil & Gas STTX US $0.00 —
0
$426.71K — $2.00K — $0.00 — $0.00 — $426.71K — 0 -$0.04 —
us QED Connect QEDN US $0.00 —
0
$423.68K — $30.40K — $0.00 — $0.00 — $423.68K — 0 -$0.00 —
us SB Technology VGLS US $0.40 —
-46.67
$421.91K — $5.00 — $0.40 — $0.40 — $421.91K — 0 -$1.76 —
us International Star ILST US $0.00 —
0
$419.25K — $976.00K — $0.00 — $0.00 — $419.25K — 0 $0.00 —
us UAPC UAPC US $0.00 —
+8.18
$418.72K — $115.57K — $0.00 — $0.00 — $418.72K — 0 $0.00 —
us Star Jets JETR US $0.00 —
0
$414.67K — $15.00K — $0.00 — $0.00 — $414.67K — 0 $0.00 —
us Vaycaychella VAYK US $0.00 —
+12.5
$407.67K — $470.00K — $0.00 — $0.00 — $407.67K — 0 -$0.01 —
us Allied Energy AGYP US $0.00 —
0
$407.04K — $90.00K — $0.00 — $0.00 — $407.04K — 0 $0.00 —
us Principal Solar PSWW US $0.00 —
0
$405.94K — $666.19K — $0.00 — $0.00 — $405.94K — 0 $0.00 —
us Mundus MNDP US $0.00 —
0
$402.04K — $980.00K — $0.00 — $0.00 — $402.04K — 0 -$0.01 —
us Vortex Brands VTXB US $0.00 —
0
$398.77K — $2.50M — $0.00 — $0.00 — $398.77K — 0 -$0.01 —
us Aqua Power Systems APSI US $0.02 —
+5.88
$359.57K — $70.00K — $0.02 — $0.02 — $359.57K — 0 $0.00 —
us Xalles XALL US $0.00 —
-25
$347.06K — $31.93M — $0.00 — $0.00 — $347.06K — 0 $0.00 —
us Pennexx Foods PNNX US $0.01 —
-25
$345.81K — $7.67K — $0.01 — $0.01 — $345.81K — 0 -$0.45 —
Aequus Pharmaceuticals Aequus Pharmaceuticals AQSZF US $0.00 —
0
$344.85K — $500.00 — $0.00 — $0.00 — $344.85K — 0 -$0.01 —
us The Movie Studio MVES US $0.00 —
0
$343.80K — $640.00 — $0.00 — $0.00 — $343.80K — 0.16 $0.01 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

Select currency