Page de résultat 16 pour Le pays : États-Unis Bourse : OTC Markets OTCPK Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA

États-Unis (5232)

OTC Markets OTCPK (5232)

Tous secteur

Toutes les industries

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
CubicFarm Systems CUBXF	$0.04 —	-57.58	$1.38M —	$200.00 —	$0.04 —	$0.04 —	$1.38M —	0	-$0.29 —
Neon Bloom NBCO	$0.01 —	0	$1.38M —	$25.00K —	$0.01 —	$0.01 —	$1.38M —	0	-$0.50 —
Rouchon Industries RCHN	$0.06 —	0	$1.38M —	$15.21K —	$0.05 —	$0.05 —	$1.38M —	5.00	$0.01 —
Bionoid Pharma BINP	$0.02 —	-46.95	$1.37M —	$1.00K —	$0.04 —	$0.04 —	$1.37M —	0	-$0.16 —
Conservative Broadcast Media & Journalism CBMJ	$0.02 —	-8.54	$1.37M —	$1.13K —	$0.02 —	$0.02 —	$1.37M —	0	-$0.11 —
Abound Energy ZAIRF	$0.03 —	-7.14	$1.36M —	$2.00K —	$0.03 —	$0.03 —	$1.36M —	0	-$0.04 —
Panacea Life Sciences PLSH	$0.06 —	0	$1.36M —	$41.44K —	$0.04 —	$0.07 —	$1.36M —	0	-$0.36 —
Go Metals GOCOF	$0.03 —	0	$1.36M —	$32.66K —	$0.03 —	$0.04 —	$1.36M —	0	-$0.01 —
Freeze Tag FRZT	$0.02 —	0	$1.35M —	$122.51K —	$0.01 —	$0.02 —	$1.35M —	0	-$0.01 —
Elektros ELEK	$0.02 —	-50	$1.33M —	$11.92K —	$0.02 —	$0.02 —	$1.33M —	0	$0.00 —
American Green ERBB	$0.00 —	0	$1.30M —	$653.81K —	$0.00 —	$0.00 —	$1.30M —	0	$0.00 —
American Graphite AGIN	$0.00 —	+14.81	$1.30M —	$5.00K —	$0.00 —	$0.00 —	$1.30M —	0	$0.00 —
Elray Resources ELRA	$0.00 —	0	$1.29M —	$110.00K —	$0.00 —	$0.00 —	$1.29M —	0	$0.00 —
Ozop Energy OZSC	$0.00 —	0	$1.27M —	$15.93M —	$0.00 —	$0.00 —	$1.27M —	0	$0.00 —
St. Joseph STJO	$0.02 —	0	$1.27M —	$4.73K —	$0.02 —	$0.02 —	$1.27M —	0	-$0.01 —
Software Effective SFWJ	$0.00 —	+2.78	$1.26M —	$1.06M —	$0.00 —	$0.00 —	$1.26M —	0	$0.00 —
P2 Solar PTOS	$0.01 —	+13.6	$1.26M —	$5.00K —	$0.01 —	$0.01 —	$1.26M —	0	$0.00 —
Embarr Downs EMBR	$0.00 —	0	$1.24M —	$20.00K —	$0.00 —	$0.00 —	$1.24M —	0	-$0.60 —
PetroGas Company PTCO	$0.05 —	-10	$1.24M —	$11.25K —	$0.03 —	$0.05 —	$1.24M —	0	$0.00 —
LifeQuest World LQWC	$0.01 —	-17.97	$1.24M —	$152.00 —	$0.01 —	$0.01 —	$1.24M —	0	-$0.04 —
VIVA World Trade VVWT	$0.01 —	-26.47	$1.24M —	$43.00K —	$0.01 —	$0.02 —	$1.24M —	0	-$0.00 —
Big Screen Entertainment BSEG	$0.01 —	0	$1.24M —	$6.29K —	$0.01 —	$0.01 —	$1.24M —	4.99	$0.00 —
The Graystone Company GYST	$0.00 —	+38.46	$1.23M —	$641.89K —	$0.00 —	$0.00 —	$1.23M —	0	-$26,210.00 —
Bagger Dave's Burger Tavern BDVB	$0.04 —	0	$1.23M —	$10.00K —	$0.05 —	$0.05 —	$1.23M —	0	-$0.06 —
GEMZ GMZP	$0.00 —	-28.57	$1.23M —	$6.78M —	$0.00 —	$0.00 —	$1.23M —	0	$0.00 —
SportsQuest SPQS	$0.00 —	0	$1.21M —	$2.95M —	$0.00 —	$0.00 —	$1.21M —	0	$0.00 —
Polarean Imaging PLLWF	$0.00 —	0	$1.21M —	$50.00K —	$0.00 —	$0.00 —	$1.21M —	0	$0.00 —
Lamperd Less Lethal LLLI	$0.00 —	0	$1.20M —	$27.58K —	$0.00 —	$0.00 —	$1.20M —	0	$0.00 —
Versarien VRSRF	$0.00 —	0	$1.20M —	$1.00M —	$0.00 —	$0.00 —	$1.20M —	0	$0.00 —
Quest Critical Metals DCNNF	$0.02 —	+3.54	$1.18M —	$2.15K —	$0.02 —	$0.02 —	$1.18M —	0	-$0.11 —
Bronco Resources SLMZF	$0.04 —	0	$1.18M —	$3.22K —	$0.04 —	$0.04 —	$1.18M —	0	-$0.01 —
Access-Power & ACCR	$0.00 —	-21.21	$1.17M —	$13.00K —	$0.00 —	$0.00 —	$1.17M —	0	$0.00 —
Tonner-One World TONR	$0.00 —	0	$1.17M —	$4.39M —	$0.00 —	$0.00 —	$1.17M —	0.0050	$0.02 —
Kisses From Italy KITL	$0.00 —	+6.92	$1.16M —	$665.35K —	$0.00 —	$0.00 —	$1.16M —	0	$0.00 —
Sanwire SNWR	$0.00 —	0	$1.16M —	$20.00K —	$0.00 —	$0.00 —	$1.16M —	0	-$0.04 —
Rimrock Gold RMRK	$0.00 —	0	$1.15M —	$2.15M —	$0.00 —	$0.00 —	$1.15M —	0	-$0.05 —
Exro EXROF	$0.00 —	+100	$1.15M —	$992.62K —	$0.00 —	$0.00 —	$1.15M —	0	-$0.52 —
Global Li-Ion Graphite GBBGF	$0.01 —	+73.89	$1.14M —	$1.00K —	$0.01 —	$0.01 —	$1.14M —	0	$0.00 —
Evofem Biosciences EVFM	$0.01 —	-18.18	$1.14M —	$184.73K —	$0.01 —	$0.01 —	$1.14M —	0	-$0.05 —
Halberd HALB	$0.00 —	0	$1.13M —	$189.70K —	$0.00 —	$0.00 —	$1.13M —	0	$0.00 —
All American Gold AAGC	$0.00 —	-14.29	$1.13M —	$530.00K —	$0.00 —	$0.00 —	$1.13M —	0	$0.00 —
WRIT Media WRIT	$0.00 —	0	$1.12M —	$200.00 —	$0.00 —	$0.00 —	$1.12M —	0	-$0.01 —
Newfoundland Discovery NEWDF	$0.11 —	+11.37	$1.12M —	$54.00K —	$0.12 —	$0.14 —	$1.12M —	0	-$0.07 —
MMEX Resources MMEX	$0.00 —	-50	$1.11M —	$194.30K —	$0.00 —	$0.00 —	$1.11M —	0	$0.00 —
Gemini Group Global GMNI	$0.00 —	+25	$1.10M —	$68.27K —	$0.00 —	$0.00 —	$1.10M —	0	-$5.23 —
Global Water GWTR	$0.04 —	0	$1.10M —	$1.00 —	$0.02 —	$0.02 —	$1.10M —	0.28	$0.13 —
Herborium HBRM	$0.00 —	0	$1.09M —	$7.30M —	$0.00 —	$0.00 —	$1.09M —	0	$0.00 —
Champion Bear Resources CBRSF	$0.01 —	0	$1.08M —	$6.02K —	$0.01 —	$0.01 —	$1.08M —	0	-$0.01 —
Defentect DFTC	$0.01 —	0	$1.08M —	$1.00K —	$0.01 —	$0.01 —	$1.08M —	0	-$0.23 —
CBD of Denver CBDD	$0.00 —	0	$1.07M —	$4.78M —	$0.00 —	$0.00 —	$1.07M —	0	-$0.00 —
Hydro Power PYBX	$0.00 —	+28.57	$1.07M —	$85.00K —	$0.00 —	$0.00 —	$1.07M —	0	-$28.44 —
BCII Enterprises BCII	$0.01 —	+6.67	$1.07M —	$998.00 —	$0.01 —	$0.01 —	$1.07M —	0	$0.00 —
PwrCor PWCO	$0.00 —	-23.08	$1.07M —	$55.00K —	$0.00 —	$0.00 —	$1.07M —	0	$0.00 —
Unitronix UTRX	$0.02 —	-1.49	$1.06M —	$136.30K —	$0.02 —	$0.02 —	$1.06M —	0	$0.00 —
New World REGRF	$0.01 —	+133.33	$1.06M —	$400.00 —	$0.00 —	$0.00 —	$1.06M —	0	-$0.03 —
HeadsUp Entertainment HDUP	$0.00 —	+5.71	$1.05M —	$15.00K —	$0.00 —	$0.00 —	$1.05M —	0	-$0.00 —
Potash America PTAM	$0.00 —	0	$1.05M —	$130.00K —	$0.00 —	$0.00 —	$1.05M —	0	-$0.04 —
Novus Robotics NRBT	$0.03 —	-40	$1.03M —	$4.27K —	$0.03 —	$0.03 —	$1.03M —	0	$0.00 —
NuVim NUVM	$0.01 —	0	$1.01M —	$100.00 —	$0.01 —	$0.01 —	$1.01M —	0	-$0.02 —
Psykey CEOS	$0.00 —	+3.45	$999.24K —	$27.65K —	$0.00 —	$0.00 —	$999.24K —	0	-$1.06 —
Nexteligent NXGT	$0.01 —	+6.67	$990.26K —	$5.38K —	$0.01 —	$0.01 —	$990.26K —	0	$0.00 —
Portofino Resources PFFOF	$0.01 —	+14.29	$980.54K —	$110.00K —	$0.00 —	$0.00 —	$980.54K —	0	$0.00 —
Vendetta Mining VDTAF	$0.00 —	+3.85	$979.26K —	$20.00K —	$0.00 —	$0.00 —	$979.26K —	0	$0.00 —
EnviroMetal EVLLF	$0.00 —	+25	$958.94K —	$103.25K —	$0.00 —	$0.00 —	$958.94K —	0	$0.00 —
Code Green Apparel CGAC	$0.00 —	+100	$953.92K —	$1.11M —	$0.00 —	$0.00 —	$953.92K —	0	-$0.11 —
SPO Global SPOM	$0.00 —	0	$949.78K —	$3.95M —	$0.00 —	$0.00 —	$949.78K —	0	-$0.44 —
Amfil FUNN	$0.00 —	+50	$949.39K —	$4.61M —	$0.00 —	$0.00 —	$949.39K —	0	$0.00 —
Brite-Strike Tactical Illumination Products BSTK	$0.01 —	0	$943.15K —	$11.00 —	$0.01 —	$0.01 —	$943.15K —	0	$0.00 —
Digital Brand Media & Marketing DBMM	$0.00 —	-0.91	$943.09K —	$2.00K —	$0.00 —	$0.00 —	$943.09K —	0	$0.00 —
New Generation Consumer NGCG	$0.00 —	+14.29	$926.98K —	$7.49M —	$0.00 —	$0.00 —	$926.98K —	0	$0.00 —
Vaycaychella VAYK	$0.00 —	-9.09	$925.94K —	$200.00K —	$0.00 —	$0.00 —	$925.94K —	0	-$0.03 —
Target CBDY	$0.00 —	+7.14	$925.54K —	$480.09K —	$0.00 —	$0.00 —	$925.54K —	0	$0.00 —
Modern Mobility Aids MDRM	$0.00 —	-50	$915.04K —	$31.66K —	$0.00 —	$0.00 —	$915.04K —	0	$0.00 —
APT Systems APTY	$0.00 —	-16.67	$880.93K —	$40.00K —	$0.00 —	$0.00 —	$880.93K —	0	$0.00 —
Joshua Gold Resources JSHG	$0.00 —	+2.63	$871.52K —	$3.00K —	$0.00 —	$0.00 —	$871.52K —	0	$0.00 —
Affluence AFFU	$0.00 —	0	$868.66K —	$118.00K —	$0.00 —	$0.00 —	$868.66K —	0	-$0.06 —
West Mining WESMF	$0.04 —	+31.58	$856.96K —	$2.19K —	$0.04 —	$0.04 —	$856.96K —	0	-$0.23 —
Gold and GemStone Mining GGSM	$0.00 —	-25.93	$851.43K —	$68.29K —	$0.00 —	$0.00 —	$851.43K —	0	$0.00 —
On4 Communications ONCI	$0.00 —	0	$848.78K —	$40.00K —	$0.00 —	$0.00 —	$848.78K —	0	$0.00 —
QED Connect QEDN	$0.00 —	0	$847.36K —	$2.50M —	$0.00 —	$0.00 —	$847.36K —	0	-$0.00 —
Resonate Blends KOAN	$0.00 —	0	$844.92K —	$1.56M —	$0.00 —	$0.00 —	$844.92K —	0	-$0.02 —
LIG Assets LIGA	$0.01 —	0	$844.65K —	$960.00 —	$0.01 —	$0.01 —	$844.65K —	1.63	$0.01 —
ATWEC ATWT	$0.00 —	+1	$841.45K —	$4.00K —	$0.00 —	$0.00 —	$841.45K —	0	-$0.00 —
Cannabis Suisse CSUI	$0.01 —	+26.6	$841.10K —	$10.00 —	$0.01 —	$0.01 —	$841.10K —	0	$0.00 —
Silver Buckle Mines SBUM	$0.07 —	+5.36	$839.86K —	$25.16K —	$0.07 —	$0.07 —	$839.86K —	0	$0.00 —
Com-Guard.com CGUD	$0.00 —	+13.82	$829.21K —	$500.00 —	$0.00 —	$0.00 —	$829.21K —	0	-$0.01 —
Stevia STEV	$0.00 —	+3.57	$825.18K —	$4.09M —	$0.00 —	$0.00 —	$825.18K —	0	$0.00 —
Pervasip PVSP	$0.00 —	0	$814.38K —	$70.00 —	$0.00 —	$0.00 —	$814.38K —	0	$0.00 —
UA Multimedia UAMM	$0.00 —	+13.64	$814.12K —	$18.00K —	$0.00 —	$0.00 —	$814.12K —	0	$0.00 —
NuVibe KGKG	$0.00 —	0	$812.96K —	$475.00K —	$0.00 —	$0.00 —	$812.96K —	0	$0.00 —
Edison Lithium EDDYF	$0.04 —	0	$801.51K —	$8.77K —	$0.04 —	$0.04 —	$801.51K —	0	-$0.03 —
Intellabridge Technology KASHF	$0.01 —	0	$798.24K —	$22.00K —	$0.01 —	$0.01 —	$798.24K —	0	-$0.01 —
Artisan Consumer Goods ARRT	$0.18 —	0	$792.01K —	$1.50K —	$0.22 —	$0.22 —	$792.01K —	0	-$0.01 —
Green Star Products GSPI	$0.00 —	-8.33	$775.92K —	$20.91K —	$0.00 —	$0.00 —	$775.92K —	0	-$0.00 —
Blue Water Petroleum BWPC	$0.00 —	0	$770.40K —	$10.10K —	$0.00 —	$0.00 —	$770.40K —	0	$0.00 —
Image Protect IMTL	$0.00 —	0	$770.28K —	$2.00M —	$0.00 —	$0.00 —	$770.28K —	0	$0.00 —
BitFrontier Capital BFCH	$0.00 —	-14.29	$762.75K —	$12.34M —	$0.00 —	$0.00 —	$762.75K —	0	-$2.40 —
Metatron Apps MRNJ	$0.00 —	0	$762.26K —	$100.00K —	$0.00 —	$0.00 —	$762.26K —	0.000043	$1.14 —
Sunvault Energy SVLT	$0.00 —	0	$761.90K —	$300.00 —	$0.00 —	$0.00 —	$761.90K —	0	-$0.04 —
Itonis ITNS	$0.00 —	0	$761.70K —	$2.13K —	$0.00 —	$0.00 —	$761.70K —	0	-$0.01 —
Aucune action favorite Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}