$2.93T
Capitalisation boursière totale
$213.89B
Volume total
BTC 58.07%   •   ETH 8.79%
Prépondérance

Page de résultat 8 pour Le pays : États-Unis Bourse : OTC Markets OTCPK Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (6021)
OTC Markets OTCPK (6021)
Tous secteur
Toutes les industries
100 Prev Next 100 100 Prev Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Umicore SA  UMICY $2.14 —
-3.17
$2.14B — $3.05K — $2.14 — $2.15 — $2.14B — 0 -$1.6 —
Peyto Exploration & Development  PEYUF $10.34 —
-1.34
$2.14B — $27.5K — $10.15 — $10.41 — $2.14B — 10.03 $1.03 —
TechnoPro  TCCPY $4.07 —
+1.5
$2.12B — $499 — $4 — $4.07 — $2.12B — 19.38 $0.21 —
Boralex  BRLXF $19.86 —
0
$2.11B — $100 — $20.74 — $20.74 — $2.11B — 82.75 $0.24 —
Elekta AB (publ)  EKTAY $5.54 —
0
$2.1B — $2.95K — $5.37 — $5.44 — $2.1B — 22.16 $0.25 —
Hypera  HYPMY $3.18 —
0
$2.06B — $400 — $3.23 — $3.23 — $2.06B — 7.57 $0.42 —
Dundee Precious Metals  DPMLF $11.84 —
+0.77
$2.05B — $1.34K — $11.73 — $12 — $2.05B — 8.77 $1.35 —
Proximus PLC  BGAOY $1.2 —
+10.09
$2.02B — $20K — $1.2 — $1.2 — $2.02B — 4.13 $0.29 —
Nine Dragons Paper (Holdings)  NDGPF $0.3499 —
0
$1.99B — $13.52K — $0.3699 — $0.3699 — $1.99B — 11.66 $0.03 —
HelloFresh SE  HELFY $2.73 —
-6.83
$1.98B — $100 — $2.73 — $2.73 — $1.98B — 0 -$0.19 —
Ramelius Resources  RMLRF $1.71 —
0
$1.98B — $1.1K — $1.75 — $1.76 — $1.98B — 14.25 $0.12 —
Chinasoft  CFTLF $0.79 —
0
$1.95B — $2K — $0.79 — $0.79 — $1.95B — 26.33 $0.03 —
MDA Space  MDALF $14.69 —
-3.36
$1.94B — $800 — $14.08 — $14.69 — $1.94B — 38.65 $0.38 —
H&R Real Estate Investment Trust  HRUFF $6.78 —
-3.14
$1.9B — $12.6K — $6.77 — $6.8 — $1.9B — 0 -$0.32 —
Innergex Renewable Energy  INGXF $9.28 —
-0.54
$1.9B — $9.1K — $9.33 — $9.34 — $1.9B — 309.33 $0.03 —
PT XL Axiata Tbk  PTXKY $2.9 —
0
$1.9B — $12.56K — $2.8 — $2.94 — $1.9B — 17.05 $0.17 —
Torex Gold Resources  TORXF $21.6 —
-1.91
$1.86B — $700 — $21.4 — $21.6 — $1.86B — 13.93 $1.55 —
Megacable Holdings, S. A. B. de C. V  MHSDF $2.25 —
0
$1.85B — $300 — $2.25 — $2.25 — $1.85B — 32.14 $0.07 —
Bavarian Nordic A/S  BVNRY $7.6 —
-1.04
$1.8B — $1.35K — $7.6 — $7.67 — $1.8B — 11.17 $0.68 —
New World Development Company  NDVLY $0.3499 —
0
$1.76B — $684 — $0.3499 — $0.3499 — $1.76B — 0 -$0.48 —
Vault Minerals  REDLF $0.23 —
0
$1.72B — $8.69K — $0.2399 — $0.2399 — $1.72B — 0 $0 —
MicroPort Scientific  MCRPF $0.93 —
-13.35
$1.7B — $2K — $0.93 — $0.93 — $1.7B — 0 -$0.23 —
Athabasca Oil  ATHOF $2.94 —
-4.23
$1.67B — $20.35K — $2.87 — $3.03 — $1.67B — 10.50 $0.28 —
Ubisoft Entertainment SA  UBSFY $2.52 —
-1.56
$1.65B — $8.52K — $2.5 — $2.52 — $1.65B — 0 -$0.09 —
International Petroleum  IPCFF $13.29 —
-6.41
$1.64B — $1.6K — $13.29 — $14.14 — $1.64B — 16.40 $0.81 —
Vietnam Enterprise Investments  VTMEF $7.48 —
0
$1.64B — $6.35K — $7.48 — $7.48 — $1.64B — 1.91 $3.9 —
Paramount Resources  PRMRF $10.2 —
-2.3
$1.64B — $16.9K — $9.88 — $10.22 — $1.64B — 6.07 $1.68 —
Allied Properties Real Estate Investment Trust  APYRF $11.78 —
0
$1.64B — $100 — $12.06 — $12.06 — $1.64B — 0 -$1.7 —
Russel Metals  RUSMF $28.54 —
0
$1.63B — $500 — $28.23 — $28.3 — $1.63B — 15.10 $1.89 —
NuVista Energy  NUVSF $7.33 —
-3.81
$1.61B — $200 — $7.33 — $7.38 — $1.61B — 7.55 $0.97 —
Greatland Gold  GRLGF $0.1199 —
0
$1.5B — $10K — $0.1 — $0.1 — $1.5B — 0 $0 —
Tamarack Valley Energy  TNEYF $2.66 —
-1.48
$1.49B — $8.69K — $2.59 — $2.7 — $1.49B — 12.66 $0.21 —
Salvatore Ferragamo S.p.A.  SFRGY $4.29 —
+0.82
$1.42B — $500 — $4.25 — $4.25 — $1.42B — 142.83 $0.03 —
Freehold Royalties  FRHLF $8.31 —
-1.42
$1.41B — $19.74K — $8.16 — $8.4 — $1.41B — 13.62 $0.61 —
Killam Apartment REIT  KMMPF $11.45 —
+0.09
$1.4B — $100 — $11.44 — $11.44 — $1.4B — 2.95 $3.87 —
Cyrela Brazil Realty S.A. Empreendimentos e Participações  CYRBY $3.74 —
0
$1.37B — $64 — $3.77 — $3.92 — $1.37B — 5.93 $0.63 —
SLC Agrícola S.A.  SLCJY $3.06 —
0
$1.36B — $2.8K — $3.11 — $3.12 — $1.36B — 20.39 $0.15 —
Labrador Iron Ore Royalty  LIFZF $20.5 —
-0.73
$1.33B — $200 — $20.65 — $20.74 — $1.33B — 9.71 $2.11 —
Helios Towers  HTWSF $1.25 —
+2.46
$1.31B — $5.17K — $1.25 — $1.25 — $1.31B — 0 -$0.08 —
BioPharma Credit  BOPCF $0.93 —
+5.68
$1.3B — $76K — $0.93 — $0.93 — $1.3B — 15.00 $0.06 —
Oxford Nanopore  ONTTF $1.25 —
-7.41
$1.26B — $30.02K — $1.18 — $1.34 — $1.26B — 0 -$0.25 —
China Water Affairs  CWAFF $0.77 —
0
$1.26B — $105.6K — $0.76 — $0.78 — $1.26B — 6.41 $0.12 —
CES Energy  CESDF $5.18 —
-2.63
$1.26B — $1.3K — $5.32 — $5.4 — $1.26B — 9.08 $0.57 —
Canfor  CFPZF $9.79 —
-5.32
$1.24B — $600 — $9.79 — $9.84 — $1.24B — 0 -$4.21 —
West African Resources  WFRSF $1.08 —
-1.82
$1.23B — $568 — $1.08 — $1.08 — $1.23B — 12.00 $0.09 —
Cablevisión Holding  CVHSY $5.85 —
-2.5
$1.21B — $100 — $5.85 — $5.85 — $1.21B — 2.89 $2.02 —
Alphawave IP  AWEVF $1.53 —
+0.66
$1.15B — $50.7K — $1.46 — $1.53 — $1.15B — 0 -$0.11 —
Life Healthcare  LTGHY $3.2 —
-4.19
$1.15B — $100 — $3.2 — $3.2 — $1.15B — 11.03 $0.29 —
Advantage Energy  AAVVF $6.46 —
-1.67
$1.15B — $4K — $6.37 — $6.46 — $1.15B — 34.00 $0.19 —
FS Energy and Power Fund  FSEN $2.51 —
0
$1.14B — $3.11K — $2.42 — $2.42 — $1.14B — 31.37 $0.08 —
Superior Plus  SUUIF $4.58 —
-3.58
$1.1B — $8.3K — $4.58 — $4.66 — $1.1B — 0 -$0.15 —
Trisura  TRRSF $22.4 —
-6.08
$1.1B — $68 — $22.4 — $22.4 — $1.1B — 13.17 $1.7 —
Fevertree Drinks  FQVTF $8.5 —
0
$1.08B — $1.05K — $8.5 — $8.5 — $1.08B — 35.41 $0.24 —
Usinas Siderúrgicas de Minas Gerais S.A.  USNZY $0.9 —
-12.62
$1.07B — $15.45K — $0.88 — $0.9 — $1.07B — 0 $0 —
Pacific Basin Shipping Limited  PCFBY $3.6 —
0
$1.04B — $252 — $4.42 — $4.42 — $1.04B — 7.34 $0.49 —
CapitaLand India Trust  ACNDF $0.77 —
0
$1.04B — $11K — $0.77 — $0.77 — $1.04B — 3.20 $0.24 —
StorageVault Canada  SVAUF $2.83 —
0
$1.04B — $700 — $2.8 — $2.8 — $1.04B — 0 -$0.06 —
Headwater Exploration  CDDRF $4.02 —
-1.95
$1.03B — $4.9K — $3.97 — $4.02 — $1.03B — 7.58 $0.53 —
Birchcliff Energy  BIREF $3.64 —
-1.62
$1.02B — $1.02K — $3.58 — $3.65 — $1.02B — 91.00 $0.04 —
InterRent Real Estate Investment Trust  IIPZF $6.79 —
0
$1.01B — $100 — $6.95 — $6.95 — $1.01B — 0 -$0.73 —
Bolsa Mexicana de Valores, S.A.B. de C.V  BOMXF $1.76 —
-2.22
$985.39M — $300 — $1.7 — $1.76 — $985.39M — 12.57 $0.14 —
Norwegian Air Shuttle ASA  NWARF $0.9699 —
0
$981.2M — $2K — $0.9499 — $0.9499 — $981.2M — 8.82 $0.11 —
GrainCorp  GRCLF $4.35 —
-0.23
$964.86M — $1K — $4.36 — $4.36 — $964.86M — 25.58 $0.17 —
NFI  NFYEF $7.8 —
-0.51
$955.87M — $5.7K — $7.8 — $7.93 — $955.87M — 0 -$0.04 —
Aecon  AEGXF $15.02 —
-3.16
$955.18M — $3K — $14.86 — $15.09 — $955.18M — 0 -$0.71 —
Parex Resources  PARXF $8.7 —
-3.33
$927.91M — $6.72K — $8.62 — $8.76 — $927.91M — 3.42 $2.54 —
Aston Martin Lagonda Global  AMGDF $0.9799 —
-15.91
$912.97M — $3K — $0.9799 — $1.01 — $912.97M — 0 -$0.49 —
Nokian Renkaat Oyj  NKRKY $3.19 —
-1.85
$898.51M — $3.7K — $3.19 — $3.19 — $898.51M — 0 -$0.09 —
Atos SE  AEXAY $0.001 —
-9.09
$895.18M — $3.48M — $0.0008999 — $0.001399 — $895.18M — 0 -$0.07 —
Aston Martin Lagonda Global Holdings plc  ARGGY $0.9399 —
-9.17
$875.63M — $41.55K — $0.93 — $1.06 — $875.63M — 0 -$0.49 —
Minerva  MRVSY $5.94 —
0
$872.93M — $2K — $6 — $6 — $872.93M — 0 $0 —
Dr. Martens  DOCMF $0.8699 —
0
$840.45M — $7.58K — $0.81 — $0.8499 — $840.45M — 21.80 $0.04 —
NorthWest Healthcare Properties Real Estate Investment Trust  NWHUF $3.35 —
0
$838.72M — $403 — $3.37 — $3.39 — $838.72M — 0 -$1.25 —
Chemtrade Logistics Income Fund  CGIFF $7 —
-1.82
$833.98M — $1.4K — $7 — $7.14 — $833.98M — 9.72 $0.72 —
D&L Industries, Inc.  DLNDY $2.82 —
+10.59
$805.71M — $1.57K — $2.82 — $2.82 — $805.71M — 20.14 $0.14 —
Bird Construction  BIRDF $14.1 —
-5.37
$800.74M — $2.42K — $13.8 — $14.75 — $800.74M — 12.05 $1.17 —
Kelt Exploration  KELTF $3.96 —
-9.79
$780.12M — $540 — $3.96 — $3.96 — $780.12M — 20.84 $0.19 —
Oliveda  OLVI $1.18 —
-5.6
$756.34M — $8.58K — $1.18 — $1.18 — $756.34M — 0 $0 —
Cardinal Energy  CRLFF $4.2 —
0
$707.36M — $6.45K — $4.15 — $4.25 — $707.36M — 9.54 $0.44 —
BSR Real Estate Investment Trust  BSRTF $12.79 —
+0.31
$690.6M — $1.21K — $12.65 — $12.8 — $690.6M — 0 -$4.84 —
MPC Container Ships ASA  MPZZF $1.52 —
-3.8
$687.25M — $1.02K — $1.52 — $1.53 — $687.25M — 2.53 $0.6 —
PAX Global Technology  PXGYF $0.6099 —
0
$663.47M — $105.48K — $0.5699 — $0.5999 — $663.47M — 5.56 $0.11 —
Atos SE  AEXAF $0.0037 —
+2.78
$662.43M — $1.08M — $0.0035 — $0.0037 — $662.43M — 0 -$0.33 —
Alphamin Resources  AFMJF $0.4799 —
-1.65
$649.61M — $138K — $0.4699 — $0.51 — $649.61M — 8.03 $0.06 —
Botanix Pharmaceuticals  BXPHF $0.34 —
0
$622.07M — $10K — $0.2999 — $0.2999 — $622.07M — 0 -$0.01 —
Cogna Educação  COGNY $0.34 —
+27.57
$621.81M — $1.62M — $0.2999 — $1.09 — $621.81M — 0 -$0.03 —
ECN Capital  ECNCF $2.13 —
0
$598.83M — $100 — $2 — $2 — $598.83M — 71.00 $0.03 —
Ferrexpo  FEEXF $0.9899 —
+1.01
$592.1M — $4.48K — $0.9799 — $0.9799 — $592.1M — 0 -$0.1 —
Interfor  IFSPF $10.52 —
-4.28
$584.42M — $200 — $10.47 — $10.52 — $584.42M — 0 -$4.09 —
Nexus Industrial REIT  EFRTF $4.98 —
-0.2
$584.4M — $6.9K — $4.9 — $4.98 — $584.4M — 17.78 $0.28 —
Trican Well Service  TOLWF $3.08 —
-3.75
$582.59M — $3K — $3.08 — $3.08 — $582.59M — 8.32 $0.37 —
Africa Oil  AOIFF $1.26 —
0
$580.32M — $35.31K — $1.24 — $1.27 — $580.32M — 0 -$0.62 —
Slate Grocery REIT  SRRTF $9.7 —
-1.22
$577.21M — $8.66K — $9.63 — $9.76 — $577.21M — 15.39 $0.63 —
Dye & Durham  DYNDF $8.4 —
-1.06
$576.73M — $1.65K — $8.25 — $8.4 — $576.73M — 0 -$1.7 —
Rand Worldwide  RWWI $16.25 —
-3.68
$545.89M — $3.03K — $16.25 — $16.5 — $545.89M — 32.50 $0.5 —
Southern Cross Gold Consolidated  MWSNF $2.4 —
-0.83
$531.92M — $2.09K — $2.32 — $2.42 — $531.92M — 120.00 $0.02 —
Nexxen  TTTPF $8.14 —
0
$519.49M — $419 — $4.95 — $4.95 — $519.49M — 45.22 $0.18 —
Resolute Mining  RMGGF $0.2399 —
0
$510.97M — $12.5K — $0.26 — $0.26 — $510.97M — 0 -$0.01 —
Energy Resources of Australia  EGRAF $0.001 —
0
$505.22M — $10K — $0.001 — $0.001 — $505.22M — 0 $0 —
The Westaim  WEDXF $22.08 —
-2.34
$479.28M — $3.11K — $22.07 — $22.18 — $479.28M — 11.87 $1.86 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici