Page de résultat 8 pour Le pays : États-Unis Bourse : OTC Markets OTCPK Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA

États-Unis (5230)

OTC Markets OTCPK (5230)

Tous secteur

Toutes les industries

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Ocado OCDDY US	$5.29 —	-3.29	$2.20B —	$142.00 —	$5.29 —	$5.29 —	$2.20B —	0	-$1.26 —
NagaCorp NGCRF US	$0.49 —	0	$2.17B —	$10.00K —	$0.52 —	$0.52 —	$2.17B —	7.00	$0.07 —
Genting Berhad GEBHY US	$2.80 —	-6.67	$2.16B —	$2.06K —	$2.64 —	$2.80 —	$2.16B —	93.33	$0.03 —
Aecon AEGXF US	$31.15 —	-3.02	$2.13B —	$1.11K —	$30.69 —	$30.90 —	$2.13B —	77.87	$0.40 —
Spark New Zealand Limited SPKKY US	$5.47 —	+1.89	$2.07B —	$5.80K —	$5.36 —	$5.50 —	$2.07B —	13.34	$0.41 —
Freehold Royalties FRHLF US	$12.40 —	+0.81	$2.03B —	$10.78K —	$12.29 —	$12.44 —	$2.03B —	31.79	$0.39 —
Spark New Zealand NZTCF US	$1.05 —	0	$1.98B —	$5.20K —	$1.05 —	$1.16 —	$1.98B —	13.12	$0.08 —
Cogeco Communications CGEAF US	$46.79 —	0	$1.97B —	$215.00 —	$46.79 —	$46.79 —	$1.97B —	8.77	$5.33 —
NFI NFYEF US	$15.93 —	-0.25	$1.90B —	$400.00 —	$15.80 —	$15.80 —	$1.90B —	0	-$1.04 —
Spartan Delta DALXF US	$9.04 —	+1.36	$1.83B —	$3.80K —	$8.96 —	$8.96 —	$1.83B —	41.09	$0.22 —
TerraVest Industries TRRVF US	$84.43 —	+4.23	$1.83B —	$168.00 —	$83.28 —	$84.43 —	$1.83B —	36.08	$2.34 —
Parex Resources PARXF US	$18.84 —	+3.69	$1.81B —	$4.26K —	$18.40 —	$18.88 —	$1.81B —	10.18	$1.85 —
DroneShield DRSHF US	$1.93 —	-1.98	$1.78B —	$2.50K —	$1.94 —	$1.94 —	$1.78B —	0	$0.00 —
Winpak WIPKF US	$29.61 —	+1.09	$1.74B —	$100.00 —	$29.29 —	$29.29 —	$1.74B —	13.33	$2.22 —
Deterra Royalties DETRF US	$3.26 —	0	$1.73B —	$2.50K —	$3.38 —	$3.38 —	$1.73B —	13.58	$0.24 —
Oil Refineries OILRF US	$0.55 —	+14.58	$1.71B —	$1.63K —	$0.55 —	$0.55 —	$1.71B —	27.50	$0.02 —
The North West Company NNWWF US	$36.07 —	+1.32	$1.71B —	$100.00 —	$36.07 —	$36.07 —	$1.71B —	17.34	$2.08 —
Killam Apartment REIT KMMPF US	$13.57 —	0	$1.69B —	$200.00 —	$13.57 —	$13.57 —	$1.69B —	0	-$0.14 —
Oxford Nanopore ONTTF US	$1.65 —	-4.07	$1.61B —	$125.00 —	$1.65 —	$1.65 —	$1.61B —	0	-$0.20 —
Mullen MLLGF US	$16.70 —	0	$1.60B —	$100.00 —	$16.48 —	$16.48 —	$1.60B —	22.87	$0.73 —
Resolute Mining RMGGF US	$0.72 —	-4	$1.54B —	$400.00 —	$0.75 —	$0.75 —	$1.54B —	12.00	$0.06 —
Cardinal Energy CRLFF US	$8.61 —	+3.3	$1.51B —	$3.82K —	$8.53 —	$8.60 —	$1.51B —	215.25	$0.04 —
Ceres Power CPWHF US	$7.70 —	-4.23	$1.50B —	$4.23K —	$7.60 —	$7.70 —	$1.50B —	0	-$0.33 —
Ceres Power CRPHY US	$3.83 —	+2.96	$1.49B —	$1.00K —	$3.83 —	$3.83 —	$1.49B —	0	-$0.16 —
Kelt Exploration KELTF US	$7.28 —	+4.9	$1.47B —	$1.20K —	$7.20 —	$7.22 —	$1.47B —	45.50	$0.16 —
Electro Optic Systems EOPSF US	$6.95 —	-4.14	$1.47B —	$29.56K —	$6.50 —	$6.95 —	$1.47B —	0	-$0.28 —
Trisura TRRSF US	$30.91 —	+1.81	$1.46B —	$600.00 —	$30.99 —	$31.01 —	$1.46B —	13.92	$2.22 —
Cyrela Brazil Realty S.A. Empreendimentos e Participações CYRBY US	$3.93 —	-21.24	$1.44B —	$4.14K —	$3.99 —	$4.05 —	$1.44B —	4.51	$0.87 —
SLC Agrícola S.A. SLCJY US	$2.89 —	+0.35	$1.44B —	$3.55K —	$2.88 —	$2.89 —	$1.44B —	22.23	$0.13 —
Robex Resources RSRBF US	$5.15 —	-0.77	$1.42B —	$1.40K —	$5.15 —	$5.15 —	$1.42B —	0	-$0.48 —
Allied Properties Real Estate Investment Trust APYRF US	$7.23 —	+2.12	$1.42B —	$200.00 —	$7.19 —	$7.19 —	$1.42B —	0	-$6.80 —
X-FAB Silicon Foundries SE XFABF US	$10.50 —	-4.55	$1.38B —	$100.00 —	$5.47 —	$5.47 —	$1.38B —	70.00	$0.15 —
Nihon Kohden NHNKY US	$8.56 —	-0.73	$1.37B —	$700.00 —	$8.75 —	$8.80 —	$1.37B —	15.29	$0.56 —
Spin Master SNMSF US	$13.42 —	0	$1.35B —	$2.50K —	$13.41 —	$13.41 —	$1.35B —	0	-$1.54 —
Birchcliff Energy BIREF US	$4.88 —	+2.31	$1.34B —	$910.00 —	$4.71 —	$4.86 —	$1.34B —	27.11	$0.18 —
Bellevue Gold BELGF US	$0.88 —	-4.93	$1.32B —	$3.50K —	$0.88 —	$0.90 —	$1.32B —	0	-$0.03 —
Superior Plus SUUIF US	$6.10 —	+0.49	$1.31B —	$3.00K —	$6.03 —	$6.03 —	$1.31B —	29.04	$0.21 —
Chemtrade Logistics Income Fund CGIFF US	$11.55 —	-1.45	$1.29B —	$1.40K —	$11.55 —	$11.74 —	$1.29B —	15.60	$0.74 —
Alphamin Resources AFMJF US	$1.00 —	+2.04	$1.28B —	$80.61K —	$0.97 —	$1.00 —	$1.28B —	6.66	$0.15 —
MPC Container Ships ASA MPZZF US	$2.85 —	+5.56	$1.28B —	$11.30K —	$2.65 —	$2.85 —	$1.28B —	5.81	$0.49 —
Hemlo Mining TPNEF US	$4.00 —	-6.98	$1.25B —	$300.00 —	$4.94 —	$4.94 —	$1.25B —	0	-$1.01 —
Austal AUTLF US	$2.95 —	-6.05	$1.25B —	$100.00 —	$3.04 —	$3.04 —	$1.25B —	17.35	$0.17 —
Advantage Energy AAVVF US	$7.28 —	+1.25	$1.22B —	$3.90K —	$7.11 —	$7.27 —	$1.22B —	15.48	$0.47 —
CapitaLand India Trust ACNDF US	$0.82 —	+6.49	$1.22B —	$5.63K —	$0.83 —	$0.84 —	$1.22B —	4.31	$0.19 —
StorageVault Canada SVAUF US	$3.32 —	0	$1.21B —	$100.00 —	$3.10 —	$3.10 —	$1.21B —	0	-$0.03 —
Tenaz Energy ATUUF US	$36.87 —	+1.65	$1.21B —	$517.00 —	$36.49 —	$36.50 —	$1.21B —	7.63	$4.83 —
FireFly Metals MNXMF US	$1.49 —	0	$1.19B —	$100.00 —	$1.54 —	$1.54 —	$1.19B —	0	-$0.01 —
Altus ASGTF US	$33.13 —	+0.18	$1.19B —	$200.00 —	$33.13 —	$33.13 —	$1.19B —	0	-$0.02 —
Bolsa Mexicana de Valores, S.A.B. de C.V BOMXF US	$2.12 —	0	$1.17B —	$1.00K —	$2.10 —	$2.10 —	$1.17B —	13.25	$0.16 —
ITM Power ITMPF US	$1.67 —	-2.91	$1.15B —	$5.00K —	$1.62 —	$1.67 —	$1.15B —	0	-$0.07 —
Canfor CFPZF US	$9.75 —	+1.04	$1.15B —	$292.00 —	$9.65 —	$9.68 —	$1.15B —	0	-$5.12 —
Reysas Tasimacilik ve Lojistik Ticaret A.S RYSKF US	$0.57 —	0	$1.15B —	$25.00K —	$0.58 —	$0.58 —	$1.15B —	14.31	$0.04 —
Trican Well Service TOLWF US	$5.31 —	+1.34	$1.12B —	$1.40K —	$5.31 —	$5.31 —	$1.12B —	13.61	$0.39 —
Thungela Resources TNGRF US	$8.30 —	-4.6	$1.06B —	$677.00 —	$8.30 —	$8.50 —	$1.06B —	0	-$3.30 —
Major Drilling MJDLF US	$12.61 —	+6.59	$1.04B —	$10.60K —	$11.99 —	$12.61 —	$1.04B —	66.36	$0.19 —
Tetragon Financial Group Limited TGONF US	$11.97 —	-1.89	$1.01B —	$3.87K —	$12.15 —	$12.15 —	$1.01B —	6.23	$1.92 —
Vital Infrastructure Property Trust NWHUF US	$3.82 —	+1.06	$955.02M —	$16.00 —	$3.80 —	$3.80 —	$955.02M —	0	-$0.16 —
Metals X MLXEF US	$1.05 —	+6.75	$936.60M —	$7.03K —	$1.16 —	$1.16 —	$936.60M —	13.12	$0.08 —
Dr. Martens DOCMF US	$0.97 —	0	$924.88M —	$32.00 —	$0.93 —	$0.93 —	$924.88M —	32.21	$0.03 —
Pharming PHGUF US	$1.15 —	-4.17	$895.93M —	$500.00 —	$1.18 —	$1.20 —	$895.93M —	57.50	$0.02 —
Cargojet CGJTF US	$59.34 —	0	$885.43M —	$100.00 —	$57.76 —	$57.76 —	$885.43M —	33.71	$1.76 —
CNL Healthcare Properties CHTH US	$5.00 —	+11.11	$876.37M —	$8.88K —	$3.35 —	$3.35 —	$876.37M —	0	-$0.06 —
Life Healthcare LTGHY US	$2.44 —	+2.09	$872.93M —	$21.72K —	$2.37 —	$2.55 —	$872.93M —	10.60	$0.23 —
Imperial Metals IPMLF US	$4.51 —	-1.31	$803.55M —	$200.00 —	$4.58 —	$4.58 —	$803.55M —	8.67	$0.52 —
Arafura Rare Earths ARAFF US	$0.17 —	-5.56	$795.61M —	$157.61K —	$0.18 —	$0.19 —	$795.61M —	0	$0.00 —
Rockhopper Exploration RCKHF US	$0.92 —	-7.07	$790.45M —	$1.00K —	$0.98 —	$0.98 —	$790.45M —	0	-$0.06 —
IQE IQEPF US	$0.60 —	+12.57	$787.55M —	$668.03K —	$0.56 —	$0.60 —	$787.55M —	0	-$0.05 —
Frontera Energy FECCF US	$11.12 —	-0.94	$775.10M —	$5.22K —	$11.11 —	$11.23 —	$775.10M —	0	-$13.73 —
Cascades CADNF US	$7.50 —	-0.53	$759.86M —	$200.00 —	$7.53 —	$7.53 —	$759.86M —	10.41	$0.72 —
Surge Energy ZPTAF US	$7.43 —	+4.21	$744.44M —	$3.90K —	$7.33 —	$7.49 —	$744.44M —	148.59	$0.05 —
Slate Grocery REIT SRRTF US	$12.31 —	-1.68	$731.86M —	$857.00 —	$12.31 —	$12.44 —	$731.86M —	17.34	$0.71 —
Minerva MRVSY US	$2.92 —	-1.02	$720.83M —	$3.90K —	$2.95 —	$3.00 —	$720.83M —	7.89	$0.37 —
Ubisoft Entertainment SA UBSFY US	$1.06 —	-5.36	$720.51M —	$39.11K —	$1.05 —	$1.06 —	$720.51M —	0	-$2.57 —
GrainCorp GRCLF US	$3.20 —	-18.16	$711.44M —	$1.53K —	$3.59 —	$3.59 —	$711.44M —	0	-$0.04 —
Doman Building Materials CWXZF US	$7.91 —	+5.75	$694.20M —	$200.00 —	$7.67 —	$7.74 —	$694.20M —	11.98	$0.66 —
Talon Metals TLOFF US	$4.19 —	-1.9	$674.75M —	$43.63K —	$4.01 —	$4.20 —	$674.75M —	0	-$0.02 —
MTY Food MTYFF US	$29.29 —	+2.39	$669.02M —	$200.00 —	$28.73 —	$29.29 —	$669.02M —	6.06	$4.83 —
HelloFresh SE HELFY US	$1.15 —	0	$659.95M —	$10.00 —	$1.13 —	$1.13 —	$659.95M —	0	-$0.06 —
Knight Therapeutics KHTRF US	$6.59 —	0	$647.00M —	$100.00 —	$6.54 —	$6.54 —	$647.00M —	164.75	$0.04 —
Rogers Sugar RSGUF US	$4.91 —	+1.24	$629.79M —	$100.00 —	$4.92 —	$4.92 —	$629.79M —	12.92	$0.38 —
Enghouse Systems EGHSF US	$11.56 —	-9.26	$628.53M —	$1.27K —	$11.08 —	$11.24 —	$628.53M —	12.16	$0.95 —
Total Energy Services TOTZF US	$17.07 —	-4.64	$625.87M —	$1.20K —	$17.00 —	$17.26 —	$625.87M —	11.30	$1.51 —
LPKF Laser & Electronics SE LPKFF US	$25.25 —	+13.23	$618.54M —	$15.59K —	$23.35 —	$25.50 —	$618.54M —	0	-$0.82 —
Core Lithium CXOXF US	$0.18 —	0	$582.62M —	$3.00K —	$0.21 —	$0.21 —	$582.62M —	0	-$0.01 —
Diversified Royalty BEVFF US	$3.36 —	-1.47	$575.46M —	$100.00 —	$3.36 —	$3.36 —	$575.46M —	24.00	$0.14 —
Aston Martin Lagonda Global Holdings plc ARGGY US	$0.57 —	+2.9	$574.20M —	$18.99K —	$0.55 —	$0.58 —	$574.20M —	0	-$0.64 —
Nel ASA NLLSF US	$0.31 —	0	$573.47M —	$1.50K —	$0.30 —	$0.30 —	$573.47M —	0	-$0.07 —
Blackline Safety BLKLF US	$6.46 —	+0.11	$565.09M —	$1.00K —	$6.46 —	$6.46 —	$565.09M —	0	-$0.08 —
Aston Martin Lagonda Global AMGDF US	$0.56 —	-5.76	$563.06M —	$3.41K —	$0.59 —	$0.59 —	$563.06M —	0	-$0.64 —
Cineplex CPXGF US	$8.66 —	+4.46	$549.62M —	$100.00 —	$8.29 —	$8.29 —	$549.62M —	0	-$0.27 —
Thor Explorations THXPF US	$0.82 —	+7.92	$546.72M —	$117.66K —	$0.75 —	$0.82 —	$546.72M —	2.56	$0.32 —
Ensign Energy Services ESVIF US	$2.85 —	-2.06	$525.40M —	$4.00K —	$2.84 —	$2.90 —	$525.40M —	0	-$0.21 —
Rusoro Mining RMLFF US	$0.82 —	0	$523.90M —	$6.00K —	$0.82 —	$0.82 —	$523.90M —	0	-$0.43 —
EnQuest ENQUF US	$0.25 —	0	$510.30M —	$262.50K —	$0.34 —	$0.34 —	$510.30M —	0	$0.00 —
Calfrac Well Services CFWFF US	$5.01 —	+3.09	$503.36M —	$2.60K —	$5.01 —	$5.01 —	$503.36M —	11.92	$0.42 —
Interfor IFSPF US	$7.60 —	-2.06	$499.83M —	$579.00 —	$7.61 —	$7.72 —	$499.83M —	0	-$4.69 —
Tivan TNGZF US	$0.21 —	0	$476.57M —	$2.50K —	$0.21 —	$0.21 —	$476.57M —	0	$0.00 —
BSR Real Estate Investment Trust BSRTF US	$11.90 —	+2.59	$462.05M —	$4.90K —	$11.46 —	$11.90 —	$462.05M —	237.99	$0.05 —
Avacta AVCTF US	$1.00 —	0	$455.11M —	$12.00K —	$1.00 —	$1.00 —	$455.11M —	0	-$0.12 —
PureTech Health PTCHF US	$1.86 —	0	$453.24M —	$4.86K —	$1.80 —	$1.80 —	$453.24M —	0	-$0.46 —
Aucune action favorite Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}