$3.42T
Capitalisation boursière totale
$164.14B
Volume total
BTC 61.58%   •   ETH 9.08%
Prépondérance

Page de résultat 8 pour Le pays : États-Unis Bourse : OTC Markets OTCPK Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (5971)
OTC Markets OTCPK (5971)
Tous secteur
Toutes les industries
100 Prev Next 100 100 Prev Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bavarian Nordic A/S  BVNRY $9.43 —
-1.05
$2.21B — $200 — $9.43 — $9.44 — $2.21B — 10.96 $0.86 —
Nihon Kohden  NHNKY $12.78 —
+3.34
$2.08B — $86 — $13.18 — $13.18 — $2.08B — 21.66 $0.59 —
Innergex Renewable Energy  INGXF $10.04 —
0
$2.03B — $100 — $10.05 — $10.05 — $2.03B — 71.71 $0.14 —
Coronado Global Resources  CODQL $0.08999 —
0
$1.98B — $5K — $0.13 — $0.13 — $1.98B — 0 -$0.01 —
Vault Minerals  REDLF $0.28 —
0
$1.9B — $4.5K — $0.2899 — $0.2899 — $1.9B — 0 $0 —
Elekta AB (publ)  EKTAY $4.98 —
-3.3
$1.9B — $1.29K — $4.98 — $5 — $1.9B — 83.00 $0.06 —
Currys plc  DSITF $1.67 —
0
$1.9B — $8K — $1.65 — $1.65 — $1.9B — 23.85 $0.07 —
TeamViewer SE  TMVWY $5.88 —
0
$1.86B — $2K — $5.88 — $5.88 — $1.86B — 12.78 $0.46 —
Alphawave IP  AWEVF $2.41 —
-1.63
$1.86B — $100 — $2.41 — $2.41 — $1.86B — 0 -$0.06 —
Travis Perkins plc  TPRKY $8.68 —
-1.3
$1.83B — $3.52K — $8.64 — $8.75 — $1.83B — 0 -$0.26 —
Tamarack Valley Energy  TNEYF $3.57 —
+3.18
$1.8B — $715 — $3.48 — $3.6 — $1.8B — 10.19 $0.35 —
Killam Apartment REIT  KMMPF $14.48 —
+0.88
$1.79B — $500 — $14.35 — $14.35 — $1.79B — 3.69 $3.92 —
HelloFresh SE  HLFFF $10.54 —
0
$1.75B — $700 — $11.9 — $11.9 — $1.75B — 0 -$1.27 —
Spin Master  SNMSF $17.3 —
-5.88
$1.73B — $2.5K — $17.3 — $17.3 — $1.73B — 16.32 $1.06 —
Allied Properties Real Estate Investment Trust  APYRF $12.4 —
-0.96
$1.73B — $355 — $12.4 — $12.5 — $1.73B — 0 -$2.26 —
Altus  ASGTF $38.77 —
+0.78
$1.72B — $100 — $38.77 — $38.77 — $1.72B — 484.62 $0.08 —
West African Resources  WFRSF $1.43 —
0
$1.72B — $2K — $1.65 — $1.65 — $1.72B — 11.00 $0.13 —
Helios Towers  HTWSF $1.62 —
-1.82
$1.71B — $1.98K — $1.64 — $1.64 — $1.71B — 54.00 $0.03 —
Oxford Nanopore  ONTTF $1.7 —
0
$1.63B — $1.5K — $1.71 — $1.71 — $1.63B — 0 -$0.22 —
New World Development Company  NDVLY $0.32 —
-6.38
$1.63B — $333 — $0.32 — $0.32 — $1.63B — 0 -$0.48 —
Freehold Royalties  FRHLF $9.57 —
+1.27
$1.57B — $10.39K — $9.48 — $9.6 — $1.57B — 13.29 $0.72 —
SLC Agrícola S.A.  SLCJY $3.4 —
0
$1.5B — $1.49K — $3.4 — $3.4 — $1.5B — 11.33 $0.3 —
Ubisoft Entertainment SA  UBSFF $11.31 —
0
$1.49B — $850 — $11.36 — $11.9 — $1.49B — 0 -$1.43 —
Advantage Energy  AAVVF $8.85 —
+0.68
$1.48B — $3.77K — $8.8 — $9 — $1.48B — 0 -$0.13 —
Fevertree Drinks  FQVTF $12.07 —
0
$1.48B — $100 — $11.52 — $11.52 — $1.48B — 43.10 $0.28 —
Birchcliff Energy  BIREF $5.42 —
+0.18
$1.48B — $9.71K — $5.42 — $5.5 — $1.48B — 14.64 $0.37 —
Watches of Switzerland  WOSGF $6.13 —
0
$1.41B — $1.8K — $5.6 — $5.6 — $1.41B — 26.65 $0.23 —
InterRent Real Estate Investment Trust  IIPZF $9.99 —
+0.4
$1.41B — $200 — $9.99 — $9.99 — $1.41B — 0 -$0.86 —
Norwegian Air Shuttle ASA  NWARF $1.33 —
-2.92
$1.4B — $7.34K — $1.32 — $1.36 — $1.4B — 10.23 $0.13 —
Trisura  TRRSF $29.41 —
-0.54
$1.4B — $2.97K — $29.32 — $29.41 — $1.4B — 17.50 $1.68 —
Superior Plus  SUUIF $5.99 —
+1.01
$1.39B — $993 — $5.98 — $5.99 — $1.39B — 66.55 $0.09 —
Labrador Iron Ore Royalty  LIFZF $21.46 —
0
$1.37B — $202 — $21.46 — $21.46 — $1.37B — 13.75 $1.56 —
NFI  NFYEF $11.45 —
-0.95
$1.37B — $100 — $11.45 — $11.45 — $1.37B — 0 $0 —
Ubisoft Entertainment SA  UBSFY $2.06 —
-5.5
$1.36B — $38.78K — $2.06 — $2.11 — $1.36B — 0 -$0.29 —
Eutelsat Communications S.A.  EUTLF $2.81 —
0
$1.34B — $5K — $2.77 — $2.77 — $1.34B — 0 -$2.35 —
Eutelsat  ETCMY $0.7099 —
-2.08
$1.34B — $300 — $0.7099 — $0.7099 — $1.34B — 0 -$0.59 —
Transcontinental  TCLAF $15.56 —
-0.64
$1.3B — $480 — $15.52 — $15.56 — $1.3B — 9.91 $1.57 —
Aston Martin Lagonda Global  AMGDF $1.22 —
+3.39
$1.27B — $200 — $1.22 — $1.22 — $1.27B — 0 -$0.41 —
Bolsa Mexicana de Valores, S.A.B. de C.V  BOMXF $2.26 —
+3.2
$1.26B — $1.55K — $2.26 — $2.26 — $1.26B — 15.06 $0.15 —
Westshore Terminals Inv  WTSHF $20 —
+0.2
$1.24B — $5 — $20 — $20 — $1.24B — 15.15 $1.32 —
Oliveda  OLVI $1.96 —
+15.29
$1.23B — $308 — $1.96 — $2.05 — $1.23B — 0 $0 —
Headwater Exploration  CDDRF $5.16 —
+2.79
$1.23B — $11K — $5.11 — $5.16 — $1.23B — 8.32 $0.62 —
BioPharma Credit  BOPCF $0.8499 —
-4.61
$1.19B — $36.83K — $0.8299 — $0.8299 — $1.19B — 13.70 $0.06 —
Canfor  CFPZF $10.08 —
-2.33
$1.19B — $1K — $10.25 — $10.27 — $1.19B — 0 -$3.92 —
Southern Cross Gold Consolidated  MWSNF $4.78 —
-0.42
$1.17B — $37K — $4.68 — $4.78 — $1.17B — 0 -$0.05 —
Aston Martin Lagonda Global Holdings plc  ARGGY $1.12 —
-2.61
$1.16B — $12.36K — $1.1 — $1.12 — $1.16B — 0 -$0.41 —
GrainCorp  GRCLF $5.05 —
+1
$1.15B — $500 — $3.96 — $3.96 — $1.15B — 24.04 $0.21 —
Usinas Siderúrgicas de Minas Gerais S.A.  USNZY $0.9599 —
+1.05
$1.14B — $6.94K — $0.9599 — $0.9599 — $1.14B — 24.00 $0.04 —
Parex Resources  PARXF $11.48 —
+4.36
$1.12B — $15.81K — $11.41 — $11.59 — $1.12B — 13.66 $0.84 —
CES Energy  CESDF $4.98 —
+0.4
$1.1B — $800 — $4.98 — $5 — $1.1B — 8.89 $0.56 —
Kelt Exploration  KELTF $5.5 —
+3.58
$1.09B — $100 — $5.5 — $5.5 — $1.09B — 28.94 $0.19 —
StorageVault Canada  SVAUF $2.96 —
-1.66
$1.08B — $1.75K — $2.96 — $2.96 — $1.08B — 0 -$0.07 —
CapitaLand India Trust  ACNDF $0.8 —
+1.27
$1.08B — $20 — $0.76 — $0.76 — $1.08B — 3.07 $0.26 —
Iluka Resources  ILKAF $2.45 —
-2
$1.05B — $2.1K — $2.45 — $2.55 — $1.05B — 7.00 $0.35 —
Cablevisión Holding  CVHSY $5.88 —
-0.09
$1.05B — $1 — $5.75 — $5.75 — $1.05B — 146.87 $0.04 —
Salvatore Ferragamo S.p.A.  SFRGY $3.16 —
-1.1
$1.05B — $2 — $3 — $3 — $1.05B — 0 -$0.24 —
Life Healthcare  LTGHY $2.89 —
-9.4
$1.04B — $2.68K — $2.89 — $3.18 — $1.04B — 0 -$0.14 —
Dr. Martens  DOCMF $1.07 —
-6.58
$1.03B — $129.2K — $1.1 — $1.16 — $1.03B — 106.50 $0.01 —
DroneShield  DRSHF $1.12 —
-0.88
$979.26M — $11.31K — $1.12 — $1.14 — $979.26M — 0 $0 —
Cogna Educação  COGNY $0.4699 —
0
$961.46M — $1.6K — $0.46 — $0.4699 — $961.46M — 5.22 $0.09 —
Enghouse Systems  EGHSF $16.96 —
+0.41
$935.44M — $100 — $16.96 — $16.96 — $935.44M — 16.30 $1.04 —
Chemtrade Logistics Income Fund  CGIFF $8.14 —
+0.74
$925.96M — $400 — $8.06 — $8.14 — $925.96M — 10.17 $0.8 —
NorthWest Healthcare Properties Real Estate Investment Trust  NWHUF $3.7 —
+0.27
$922.93M — $945 — $3.7 — $3.7 — $922.93M — 0 -$0.75 —
Bellevue Gold  BELGF $0.6199 —
+0.82
$907.94M — $1.5K — $0.64 — $0.64 — $907.94M — 12.30 $0.05 —
Meren Energy  AOIFF $1.31 —
-0.76
$884.82M — $22.21K — $1.29 — $1.35 — $884.82M — 0 -$0.52 —
IperionX  TAOFF $2.8 —
0
$884.37M — $400 — $2.8 — $2.8 — $884.37M — 0 -$0.17 —
Minerva  MRVSY $5.19 —
0
$862.15M — $6 — $5.19 — $5.19 — $862.15M — 0 -$1.3 —
Cardinal Energy  CRLFF $5.11 —
+3.23
$820.04M — $156.48K — $5 — $5.11 — $820.04M — 10.01 $0.51 —
Alphamin Resources  AFMJF $0.64 —
+0.31
$818.37M — $63.93K — $0.63 — $0.64 — $818.37M — 8.00 $0.08 —
TomTom N.V.  TMOAY $3.21 —
0
$806.11M — $500 — $3.21 — $3.21 — $806.11M — 0 -$0.05 —
Resolute Mining  RMGGF $0.3699 —
0
$789.92M — $4K — $0.3699 — $0.3699 — $789.92M — 0 -$0.01 —
MPC Container Ships ASA  MPZZF $1.68 —
+1.82
$745.42M — $5.05K — $1.67 — $1.68 — $745.42M — 3.00 $0.56 —
D&L Industries, Inc.  DLNDY $2.25 —
-9.57
$706.08M — $1.55K — $2.63 — $2.63 — $706.08M — 14.99 $0.15 —
BSR Real Estate Investment Trust  BSRTF $13.19 —
-0.23
$705.87M — $1.19K — $13.09 — $13.29 — $705.87M — 0 -$2.38 —
Reysas Tasimacilik ve Lojistik Ticaret A.S  RYSKF $0.3499 —
-4.11
$700M — $8K — $0.34 — $0.34 — $700M — 17.50 $0.02 —
Cascades  CADNF $6.78 —
0
$696.16M — $1K — $6.58 — $6.58 — $696.16M — 0 -$0.03 —
Philex Mining  PXMFF $0.1 —
0
$672.89M — $278 — $0.05 — $0.05 — $672.89M — 0 $0 —
Canaccord Genuity  CCORF $6.95 —
+2.66
$667.41M — $800 — $6.95 — $6.95 — $667.41M — 0 -$0.22 —
Imperial Metals  IPMLF $4 —
+8.99
$651.27M — $300 — $4 — $4 — $651.27M — 5.71 $0.7 —
ITM Power  ITMPF $1 —
0
$650.54M — $8.43K — $1 — $1 — $650.54M — 0 -$0.09 —
Nexus Industrial REIT  EFRTF $5.49 —
+1.1
$647.45M — $3.2K — $5.44 — $5.51 — $647.45M — 0 -$0.33 —
Trican Well Service  TOLWF $3.38 —
+1.81
$630.37M — $200 — $3.38 — $3.38 — $630.37M — 8.89 $0.38 —
Slate Grocery REIT  SRRTF $10.64 —
-0.19
$627.86M — $300 — $10.64 — $10.64 — $627.86M — 16.12 $0.66 —
5N Plus  FPLSF $6.83 —
+2.4
$608.16M — $204 — $6.83 — $6.83 — $608.16M — 28.45 $0.24 —
Asante Gold  ASGOF $1.09 —
+5.83
$568.66M — $2.2K — $1.09 — $1.09 — $568.66M — 0 -$0.14 —
Doman Building Materials  CWXZF $6.41 —
+2.4
$560.52M — $1K — $6.35 — $6.35 — $560.52M — 12.09 $0.53 —
Major Drilling  MJDLF $6.84 —
-4.87
$559.82M — $100 — $6.84 — $6.84 — $559.82M — 29.73 $0.23 —
Spartan Delta  DALXF $2.77 —
+5.32
$555.34M — $36.9K — $2.75 — $2.77 — $555.34M — 34.62 $0.08 —
Rogers Sugar  RSGUF $4.12 —
0
$527.64M — $200 — $4.12 — $4.12 — $527.64M — 12.48 $0.33 —
Cineplex  CPXGF $8.25 —
-0.12
$523.27M — $200 — $8.12 — $8.25 — $523.27M — 0 -$0.91 —
ECN Capital  ECNCF $1.85 —
-3.65
$520.63M — $945 — $1.85 — $1.85 — $520.63M — 37.00 $0.05 —
Interfor  IFSPF $9.84 —
0
$506.3M — $400 — $9.84 — $9.84 — $506.3M — 0 -$3.78 —
Emperor Watch & Jewellery  EPRJF $0.05999 —
0
$499.26M — $300 — $0.02999 — $0.02999 — $499.26M — 0 $0 —
Dye & Durham  DYNDF $7.19 —
+1.55
$493.61M — $100 — $7.19 — $7.19 — $493.61M — 0 -$1.78 —
Obrascón Huarte Lain  OBSJF $0.34 —
0
$492.42M — $2.5K — $0.3499 — $0.3499 — $492.42M — 0 -$0.08 —
ATEX Resources  ECRTF $1.73 —
0
$483M — $100 — $1.7 — $1.7 — $483M — 0 -$0.16 —
Fiera Capital  FRRPF $4.12 —
-5.72
$482.5M — $25 — $4.12 — $4.12 — $482.5M — 17.16 $0.24 —
Martinrea  MRETF $6.34 —
+0.79
$468.64M — $300 — $6.15 — $6.15 — $468.64M — 0 -$0.57 —
Nel ASA  NLLSF $0.25 —
+1.2
$466.86M — $555 — $0.25 — $0.25 — $466.86M — 0 -$0.03 —
Blackline Safety  BLKLF $5.35 —
-2.19
$461.69M — $100 — $5.35 — $5.35 — $461.69M — 0 -$0.07 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici