$3.42T
Capitalisation boursière totale
$164.14B
Volume total
BTC 61.58%     ETH 9.08%
Prépondérance

Page de résultat 8 pour Le pays : États-Unis Bourse : OTC Markets OTCPK Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (5971)
Toutes les industries
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bavarian Nordic A/S  BVNRY $9.43
-1.05
$2.21B $200 $9.43 $9.44 $2.21B 10.96 $0.86
Nihon Kohden  NHNKY $12.78
+3.34
$2.08B $86 $13.18 $13.18 $2.08B 21.66 $0.59
Innergex Renewable Energy  INGXF $10.04
0
$2.03B $100 $10.05 $10.05 $2.03B 71.71 $0.14
Coronado Global Resources  CODQL $0.08999
0
$1.98B $5K $0.13 $0.13 $1.98B 0 -$0.01
Vault Minerals  REDLF $0.28
0
$1.9B $4.5K $0.2899 $0.2899 $1.9B 0 $0
Elekta AB (publ)  EKTAY $4.98
-3.3
$1.9B $1.29K $4.98 $5 $1.9B 83.00 $0.06
Currys plc  DSITF $1.67
0
$1.9B $8K $1.65 $1.65 $1.9B 23.85 $0.07
TeamViewer SE  TMVWY $5.88
0
$1.86B $2K $5.88 $5.88 $1.86B 12.78 $0.46
Alphawave IP  AWEVF $2.41
-1.63
$1.86B $100 $2.41 $2.41 $1.86B 0 -$0.06
Travis Perkins plc  TPRKY $8.68
-1.3
$1.83B $3.52K $8.64 $8.75 $1.83B 0 -$0.26
Tamarack Valley Energy  TNEYF $3.57
+3.18
$1.8B $715 $3.48 $3.6 $1.8B 10.19 $0.35
Killam Apartment REIT  KMMPF $14.48
+0.88
$1.79B $500 $14.35 $14.35 $1.79B 3.69 $3.92
HelloFresh SE  HLFFF $10.54
0
$1.75B $700 $11.9 $11.9 $1.75B 0 -$1.27
Spin Master  SNMSF $17.3
-5.88
$1.73B $2.5K $17.3 $17.3 $1.73B 16.32 $1.06
Allied Properties Real Estate Investment Trust  APYRF $12.4
-0.96
$1.73B $355 $12.4 $12.5 $1.73B 0 -$2.26
Altus  ASGTF $38.77
+0.78
$1.72B $100 $38.77 $38.77 $1.72B 484.62 $0.08
West African Resources  WFRSF $1.43
0
$1.72B $2K $1.65 $1.65 $1.72B 11.00 $0.13
Helios Towers  HTWSF $1.62
-1.82
$1.71B $1.98K $1.64 $1.64 $1.71B 54.00 $0.03
Oxford Nanopore  ONTTF $1.7
0
$1.63B $1.5K $1.71 $1.71 $1.63B 0 -$0.22
New World Development Company  NDVLY $0.32
-6.38
$1.63B $333 $0.32 $0.32 $1.63B 0 -$0.48
Freehold Royalties  FRHLF $9.57
+1.27
$1.57B $10.39K $9.48 $9.6 $1.57B 13.29 $0.72
SLC Agrícola S.A.  SLCJY $3.4
0
$1.5B $1.49K $3.4 $3.4 $1.5B 11.33 $0.3
Ubisoft Entertainment SA  UBSFF $11.31
0
$1.49B $850 $11.36 $11.9 $1.49B 0 -$1.43
Advantage Energy  AAVVF $8.85
+0.68
$1.48B $3.77K $8.8 $9 $1.48B 0 -$0.13
Fevertree Drinks  FQVTF $12.07
0
$1.48B $100 $11.52 $11.52 $1.48B 43.10 $0.28
Birchcliff Energy  BIREF $5.42
+0.18
$1.48B $9.71K $5.42 $5.5 $1.48B 14.64 $0.37
Watches of Switzerland  WOSGF $6.13
0
$1.41B $1.8K $5.6 $5.6 $1.41B 26.65 $0.23
InterRent Real Estate Investment Trust  IIPZF $9.99
+0.4
$1.41B $200 $9.99 $9.99 $1.41B 0 -$0.86
Norwegian Air Shuttle ASA  NWARF $1.33
-2.92
$1.4B $7.34K $1.32 $1.36 $1.4B 10.23 $0.13
Trisura  TRRSF $29.41
-0.54
$1.4B $2.97K $29.32 $29.41 $1.4B 17.50 $1.68
Superior Plus  SUUIF $5.99
+1.01
$1.39B $993 $5.98 $5.99 $1.39B 66.55 $0.09
Labrador Iron Ore Royalty  LIFZF $21.46
0
$1.37B $202 $21.46 $21.46 $1.37B 13.75 $1.56
NFI  NFYEF $11.45
-0.95
$1.37B $100 $11.45 $11.45 $1.37B 0 $0
Ubisoft Entertainment SA  UBSFY $2.06
-5.5
$1.36B $38.78K $2.06 $2.11 $1.36B 0 -$0.29
Eutelsat Communications S.A.  EUTLF $2.81
0
$1.34B $5K $2.77 $2.77 $1.34B 0 -$2.35
Eutelsat  ETCMY $0.7099
-2.08
$1.34B $300 $0.7099 $0.7099 $1.34B 0 -$0.59
Transcontinental  TCLAF $15.56
-0.64
$1.3B $480 $15.52 $15.56 $1.3B 9.91 $1.57
Aston Martin Lagonda Global  AMGDF $1.22
+3.39
$1.27B $200 $1.22 $1.22 $1.27B 0 -$0.41
Bolsa Mexicana de Valores, S.A.B. de C.V  BOMXF $2.26
+3.2
$1.26B $1.55K $2.26 $2.26 $1.26B 15.06 $0.15
Westshore Terminals Inv  WTSHF $20
+0.2
$1.24B $5 $20 $20 $1.24B 15.15 $1.32
Oliveda  OLVI $1.96
+15.29
$1.23B $308 $1.96 $2.05 $1.23B 0 $0
Headwater Exploration  CDDRF $5.16
+2.79
$1.23B $11K $5.11 $5.16 $1.23B 8.32 $0.62
BioPharma Credit  BOPCF $0.8499
-4.61
$1.19B $36.83K $0.8299 $0.8299 $1.19B 13.70 $0.06
Canfor  CFPZF $10.08
-2.33
$1.19B $1K $10.25 $10.27 $1.19B 0 -$3.92
Southern Cross Gold Consolidated  MWSNF $4.78
-0.42
$1.17B $37K $4.68 $4.78 $1.17B 0 -$0.05
Aston Martin Lagonda Global Holdings plc  ARGGY $1.12
-2.61
$1.16B $12.36K $1.1 $1.12 $1.16B 0 -$0.41
GrainCorp  GRCLF $5.05
+1
$1.15B $500 $3.96 $3.96 $1.15B 24.04 $0.21
Usinas Siderúrgicas de Minas Gerais S.A.  USNZY $0.9599
+1.05
$1.14B $6.94K $0.9599 $0.9599 $1.14B 24.00 $0.04
Parex Resources  PARXF $11.48
+4.36
$1.12B $15.81K $11.41 $11.59 $1.12B 13.66 $0.84
CES Energy  CESDF $4.98
+0.4
$1.1B $800 $4.98 $5 $1.1B 8.89 $0.56
Kelt Exploration  KELTF $5.5
+3.58
$1.09B $100 $5.5 $5.5 $1.09B 28.94 $0.19
StorageVault Canada  SVAUF $2.96
-1.66
$1.08B $1.75K $2.96 $2.96 $1.08B 0 -$0.07
CapitaLand India Trust  ACNDF $0.8
+1.27
$1.08B $20 $0.76 $0.76 $1.08B 3.07 $0.26
Iluka Resources  ILKAF $2.45
-2
$1.05B $2.1K $2.45 $2.55 $1.05B 7.00 $0.35
Cablevisión Holding  CVHSY $5.88
-0.09
$1.05B $1 $5.75 $5.75 $1.05B 146.87 $0.04
Salvatore Ferragamo S.p.A.  SFRGY $3.16
-1.1
$1.05B $2 $3 $3 $1.05B 0 -$0.24
Life Healthcare  LTGHY $2.89
-9.4
$1.04B $2.68K $2.89 $3.18 $1.04B 0 -$0.14
Dr. Martens  DOCMF $1.07
-6.58
$1.03B $129.2K $1.1 $1.16 $1.03B 106.50 $0.01
DroneShield  DRSHF $1.12
-0.88
$979.26M $11.31K $1.12 $1.14 $979.26M 0 $0
Cogna Educação  COGNY $0.4699
0
$961.46M $1.6K $0.46 $0.4699 $961.46M 5.22 $0.09
Enghouse Systems  EGHSF $16.96
+0.41
$935.44M $100 $16.96 $16.96 $935.44M 16.30 $1.04
Chemtrade Logistics Income Fund  CGIFF $8.14
+0.74
$925.96M $400 $8.06 $8.14 $925.96M 10.17 $0.8
NorthWest Healthcare Properties Real Estate Investment Trust  NWHUF $3.7
+0.27
$922.93M $945 $3.7 $3.7 $922.93M 0 -$0.75
Bellevue Gold  BELGF $0.6199
+0.82
$907.94M $1.5K $0.64 $0.64 $907.94M 12.30 $0.05
Meren Energy  AOIFF $1.31
-0.76
$884.82M $22.21K $1.29 $1.35 $884.82M 0 -$0.52
IperionX  TAOFF $2.8
0
$884.37M $400 $2.8 $2.8 $884.37M 0 -$0.17
Minerva  MRVSY $5.19
0
$862.15M $6 $5.19 $5.19 $862.15M 0 -$1.3
Cardinal Energy  CRLFF $5.11
+3.23
$820.04M $156.48K $5 $5.11 $820.04M 10.01 $0.51
Alphamin Resources  AFMJF $0.64
+0.31
$818.37M $63.93K $0.63 $0.64 $818.37M 8.00 $0.08
TomTom N.V.  TMOAY $3.21
0
$806.11M $500 $3.21 $3.21 $806.11M 0 -$0.05
Resolute Mining  RMGGF $0.3699
0
$789.92M $4K $0.3699 $0.3699 $789.92M 0 -$0.01
MPC Container Ships ASA  MPZZF $1.68
+1.82
$745.42M $5.05K $1.67 $1.68 $745.42M 3.00 $0.56
D&L Industries, Inc.  DLNDY $2.25
-9.57
$706.08M $1.55K $2.63 $2.63 $706.08M 14.99 $0.15
BSR Real Estate Investment Trust  BSRTF $13.19
-0.23
$705.87M $1.19K $13.09 $13.29 $705.87M 0 -$2.38
Reysas Tasimacilik ve Lojistik Ticaret A.S  RYSKF $0.3499
-4.11
$700M $8K $0.34 $0.34 $700M 17.50 $0.02
Cascades  CADNF $6.78
0
$696.16M $1K $6.58 $6.58 $696.16M 0 -$0.03
Philex Mining  PXMFF $0.1
0
$672.89M $278 $0.05 $0.05 $672.89M 0 $0
Canaccord Genuity  CCORF $6.95
+2.66
$667.41M $800 $6.95 $6.95 $667.41M 0 -$0.22
Imperial Metals  IPMLF $4
+8.99
$651.27M $300 $4 $4 $651.27M 5.71 $0.7
ITM Power  ITMPF $1
0
$650.54M $8.43K $1 $1 $650.54M 0 -$0.09
Nexus Industrial REIT  EFRTF $5.49
+1.1
$647.45M $3.2K $5.44 $5.51 $647.45M 0 -$0.33
Trican Well Service  TOLWF $3.38
+1.81
$630.37M $200 $3.38 $3.38 $630.37M 8.89 $0.38
Slate Grocery REIT  SRRTF $10.64
-0.19
$627.86M $300 $10.64 $10.64 $627.86M 16.12 $0.66
5N Plus  FPLSF $6.83
+2.4
$608.16M $204 $6.83 $6.83 $608.16M 28.45 $0.24
Asante Gold  ASGOF $1.09
+5.83
$568.66M $2.2K $1.09 $1.09 $568.66M 0 -$0.14
Doman Building Materials  CWXZF $6.41
+2.4
$560.52M $1K $6.35 $6.35 $560.52M 12.09 $0.53
Major Drilling  MJDLF $6.84
-4.87
$559.82M $100 $6.84 $6.84 $559.82M 29.73 $0.23
Spartan Delta  DALXF $2.77
+5.32
$555.34M $36.9K $2.75 $2.77 $555.34M 34.62 $0.08
Rogers Sugar  RSGUF $4.12
0
$527.64M $200 $4.12 $4.12 $527.64M 12.48 $0.33
Cineplex  CPXGF $8.25
-0.12
$523.27M $200 $8.12 $8.25 $523.27M 0 -$0.91
ECN Capital  ECNCF $1.85
-3.65
$520.63M $945 $1.85 $1.85 $520.63M 37.00 $0.05
Interfor  IFSPF $9.84
0
$506.3M $400 $9.84 $9.84 $506.3M 0 -$3.78
Emperor Watch & Jewellery  EPRJF $0.05999
0
$499.26M $300 $0.02999 $0.02999 $499.26M 0 $0
Dye & Durham  DYNDF $7.19
+1.55
$493.61M $100 $7.19 $7.19 $493.61M 0 -$1.78
Obrascón Huarte Lain  OBSJF $0.34
0
$492.42M $2.5K $0.3499 $0.3499 $492.42M 0 -$0.08
ATEX Resources  ECRTF $1.73
0
$483M $100 $1.7 $1.7 $483M 0 -$0.16
Fiera Capital  FRRPF $4.12
-5.72
$482.5M $25 $4.12 $4.12 $482.5M 17.16 $0.24
Martinrea  MRETF $6.34
+0.79
$468.64M $300 $6.15 $6.15 $468.64M 0 -$0.57
Nel ASA  NLLSF $0.25
+1.2
$466.86M $555 $0.25 $0.25 $466.86M 0 -$0.03
Blackline Safety  BLKLF $5.35
-2.19
$461.69M $100 $5.35 $5.35 $461.69M 0 -$0.07
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici