$3.55T
Capitalisation boursière totale
$142.49B
Volume total
BTC 61.04%   •   ETH 9.34%
Prépondérance

Page de résultat 8 pour Le pays : États-Unis Bourse : OTC Markets OTCPK Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (6021)
OTC Markets OTCPK (6021)
Tous secteur
Toutes les industries
100 Prev Next 100 100 Prev Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Yue Yuen Industrial (Holdings) Limited  YUEIY $6.95 —
+2.21
$2.25B — $194 — $6.82 — $6.82 — $2.25B — 5.69 $1.22 —
Bavarian Nordic A/S  BVNRY $9.5 —
+3.83
$2.23B — $540 — $9.5 — $9.5 — $2.23B — 11.04 $0.86 —
H&R Real Estate Investment Trust  HRUFF $7.81 —
0
$2.2B — $4K — $7.76 — $7.77 — $2.2B — 0 -$0.57 —
Atos SE  AEXAY $10.47 —
0
$2.18B — $742.5K — $0.0008999 — $0.0008999 — $2.18B — 0.14 $70.7 —
Nihon Kohden  NHNKY $13.18 —
+7.59
$2.15B — $473 — $11.9 — $11.9 — $2.15B — 22.33 $0.59 —
Ramelius Resources  RMLRF $1.84 —
+0.55
$2.13B — $100 — $1.58 — $1.58 — $2.13B — 9.68 $0.19 —
Paramount Resources  PRMRF $14.8 —
-0.13
$2.12B — $394 — $14.74 — $15.01 — $2.12B — 1.92 $7.69 —
Innergex Renewable Energy  INGXF $10.05 —
+0.2
$2.03B — $100 — $10.05 — $10.05 — $2.03B — 71.78 $0.14 —
Elekta AB (publ)  EKTAY $5.25 —
+1.94
$2.01B — $200 — $5.24 — $5.24 — $2.01B — 87.50 $0.06 —
Athabasca Oil  ATHOF $3.96 —
+1.28
$1.99B — $6.41K — $3.95 — $4 — $1.99B — 5.91 $0.67 —
Vault Minerals  REDLF $0.28 —
-9.24
$1.95B — $4.5K — $0.2899 — $0.2899 — $1.95B — 0 $0 —
Currys plc  DSITF $1.67 —
0
$1.89B — $8K — $1.65 — $1.65 — $1.89B — 23.85 $0.07 —
West African Resources  WFRSF $1.65 —
-2.94
$1.88B — $2K — $1.65 — $1.65 — $1.88B — 12.69 $0.13 —
TeamViewer SE  TMVWY $6.01 —
+1.52
$1.88B — $1K — $5.92 — $5.92 — $1.88B — 13.06 $0.46 —
Travis Perkins plc  TPRKY $8.75 —
+4.29
$1.85B — $4 — $8.75 — $8.75 — $1.85B — 0 -$0.26 —
Alphawave IP  AWEVF $2.39 —
-1.24
$1.82B — $138.1K — $2.39 — $2.42 — $1.82B — 0 -$0.06 —
Helios Towers  HTWSF $1.72 —
+0.88
$1.8B — $1.98K — $1.64 — $1.64 — $1.8B — 57.16 $0.03 —
Spin Master  SNMSF $17.39 —
-2.63
$1.78B — $600 — $18.21 — $18.38 — $1.78B — 16.40 $1.06 —
HelloFresh SE  HLFFF $10.54 —
-1.95
$1.76B — $700 — $11.9 — $11.9 — $1.76B — 0 -$1.27 —
Killam Apartment REIT  KMMPF $14.25 —
+0.25
$1.76B — $310 — $14.25 — $14.35 — $1.76B — 3.64 $3.91 —
Tamarack Valley Energy  TNEYF $3.44 —
+1.47
$1.74B — $200 — $3.41 — $3.44 — $1.74B — 9.82 $0.35 —
Altus  ASGTF $38.47 —
0
$1.71B — $100 — $38.47 — $38.47 — $1.71B — 480.87 $0.08 —
Allied Properties Real Estate Investment Trust  APYRF $12.25 —
+0.74
$1.71B — $1.1K — $12.15 — $12.25 — $1.71B — 0 -$2.25 —
Oxford Nanopore  ONTTF $1.71 —
-1.16
$1.64B — $1.5K — $1.71 — $1.71 — $1.64B — 0 -$0.22 —
New World Development Company  NDVLY $0.3099 —
0
$1.56B — $5K — $0.3099 — $0.3099 — $1.56B — 0 -$0.48 —
SLC Agrícola S.A.  SLCJY $3.48 —
+2.35
$1.54B — $1.38K — $3.4 — $3.4 — $1.54B — 11.59 $0.3 —
Freehold Royalties  FRHLF $9.25 —
+0.98
$1.52B — $6.5K — $9.21 — $9.32 — $1.52B — 12.84 $0.72 —
Ubisoft Entertainment SA  UBSFF $11.3 —
-5.04
$1.5B — $850 — $11.36 — $11.9 — $1.5B — 0 -$1.42 —
Ubisoft Entertainment SA  UBSFY $2.11 —
-1.86
$1.47B — $5.81K — $2.11 — $2.15 — $1.47B — 0 -$0.29 —
Norwegian Air Shuttle ASA  NWARF $1.36 —
-5.56
$1.46B — $1K — $1.36 — $1.36 — $1.46B — 10.46 $0.13 —
Fevertree Drinks  FQVTF $11.7 —
+0.04
$1.46B — $100 — $11.52 — $11.52 — $1.46B — 41.78 $0.28 —
Eutelsat  ETCMY $0.76 —
-5.14
$1.44B — $4K — $0.76 — $0.77 — $1.44B — 0 -$0.58 —
Advantage Energy  AAVVF $8.49 —
-0.7
$1.42B — $1.93K — $8.42 — $8.63 — $1.42B — 0 -$0.13 —
Watches of Switzerland  WOSGF $6.13 —
+3.29
$1.42B — $1.8K — $5.6 — $5.6 — $1.42B — 26.65 $0.23 —
InterRent Real Estate Investment Trust  IIPZF $9.93 —
-0.1
$1.41B — $100 — $9.93 — $9.93 — $1.41B — 0 -$0.85 —
Trisura  TRRSF $29.57 —
+0.99
$1.41B — $400 — $29.57 — $29.58 — $1.41B — 17.60 $1.68 —
Birchcliff Energy  BIREF $5.11 —
-0.39
$1.39B — $100 — $5.11 — $5.11 — $1.39B — 13.81 $0.37 —
Eutelsat Communications S.A.  EUTLF $2.9 —
-6.45
$1.38B — $3.3K — $2.85 — $3 — $1.38B — 0 -$2.34 —
Labrador Iron Ore Royalty  LIFZF $21.4 —
+0.9
$1.37B — $2K — $21.17 — $21.17 — $1.37B — 13.71 $1.56 —
Superior Plus  SUUIF $5.8 —
+2.11
$1.35B — $1.53K — $5.76 — $5.8 — $1.35B — 64.44 $0.09 —
NFI  NFYEF $11.24 —
-0.53
$1.34B — $500 — $11.24 — $11.24 — $1.34B — 0 $0 —
Transcontinental  TCLAF $15.49 —
+1.91
$1.29B — $400 — $15.07 — $15.2 — $1.29B — 9.92 $1.56 —
Bolsa Mexicana de Valores, S.A.B. de C.V  BOMXF $2.15 —
+1.42
$1.23B — $5K — $2.15 — $2.15 — $1.23B — 14.33 $0.15 —
Oliveda  OLVI $1.95 —
+2.09
$1.22B — $12.2K — $1.95 — $2.5 — $1.22B — 0 $0 —
Westshore Terminals Inv  WTSHF $19.74 —
-2.52
$1.22B — $100 — $19.74 — $19.74 — $1.22B — 14.95 $1.32 —
Aston Martin Lagonda Global Holdings plc  ARGGY $1.13 —
+2.73
$1.21B — $2.03K — $1.12 — $1.14 — $1.21B — 0 -$0.41 —
Canfor  CFPZF $10.25 —
+0.89
$1.2B — $1K — $10.25 — $10.27 — $1.2B — 0 -$3.91 —
BioPharma Credit  BOPCF $0.8499 —
-4.61
$1.19B — $36.83K — $0.8299 — $0.8299 — $1.19B — 13.70 $0.06 —
Headwater Exploration  CDDRF $4.98 —
+1.22
$1.18B — $12.65K — $4.9 — $4.98 — $1.18B — 8.03 $0.62 —
Aston Martin Lagonda Global  AMGDF $1.16 —
-0.85
$1.17B — $7.2K — $1.18 — $1.18 — $1.17B — 0 -$0.41 —
Iluka Resources  ILKAF $2.7 —
+3.85
$1.16B — $154 — $2.6 — $2.61 — $1.16B — 7.71 $0.35 —
Life Healthcare  LTGHY $3.12 —
-5.45
$1.15B — $2.5K — $3.12 — $3.13 — $1.15B — 0 -$0.14 —
Usinas Siderúrgicas de Minas Gerais S.A.  USNZY $0.9699 —
-1.02
$1.14B — $1.1K — $0.92 — $1 — $1.14B — 24.25 $0.04 —
GrainCorp  GRCLF $5 —
0
$1.12B — $500 — $3.96 — $3.96 — $1.12B — 23.80 $0.21 —
Dr. Martens  DOCMF $1.1 —
+2.68
$1.11B — $101.1K — $1.1 — $1.16 — $1.11B — 110.00 $0.01 —
StorageVault Canada  SVAUF $3.04 —
+0.3
$1.11B — $200 — $2.99 — $3.01 — $1.11B — 0 -$0.07 —
CES Energy  CESDF $4.89 —
+0.2
$1.08B — $900 — $4.85 — $4.88 — $1.08B — 8.73 $0.56 —
Southern Cross Gold Consolidated  MWSNF $4.44 —
+0.23
$1.08B — $23.44K — $4.43 — $4.53 — $1.08B — 0 -$0.05 —
CapitaLand India Trust  ACNDF $0.78 —
0
$1.07B — $20 — $0.76 — $0.76 — $1.07B — 3.12 $0.25 —
Cablevisión Holding  CVHSY $5.6 —
-1.58
$1.05B — $1 — $5.7 — $5.7 — $1.05B — 140.00 $0.04 —
Parex Resources  PARXF $10.68 —
+1.71
$1.04B — $3.71K — $10.67 — $10.75 — $1.04B — 12.71 $0.84 —
Salvatore Ferragamo S.p.A.  SFRGY $3.13 —
-1.26
$1.04B — $2 — $3 — $3 — $1.04B — 0 -$0.23 —
Kelt Exploration  KELTF $5.2 —
+3.63
$1.03B — $2.5K — $5.2 — $5.2 — $1.03B — 27.37 $0.19 —
Cogna Educação  COGNY $0.4799 —
0
$943.1M — $2.62K — $0.4799 — $0.53 — $943.1M — 5.33 $0.09 —
Enghouse Systems  EGHSF $17.04 —
-2.35
$939.85M — $6.43K — $16.98 — $17.04 — $939.85M — 16.38 $1.04 —
DroneShield  DRSHF $1.06 —
+3.92
$926.8M — $1.6K — $1.06 — $1.08 — $926.8M — 0 $0 —
Chemtrade Logistics Income Fund  CGIFF $8.11 —
+0.5
$922.54M — $331 — $8 — $8.05 — $922.54M — 10.13 $0.8 —
NorthWest Healthcare Properties Real Estate Investment Trust  NWHUF $3.6 —
0
$904.17M — $450 — $3.6 — $3.6 — $904.17M — 0 -$0.74 —
IperionX  TAOFF $2.8 —
+24.44
$895.69M — $400 — $2.8 — $2.8 — $895.69M — 0 -$0.17 —
Meren Energy  AOIFF $1.31 —
0
$884.82M — $16.4K — $1.31 — $1.33 — $884.82M — 0 -$0.52 —
Bellevue Gold  BELGF $0.5999 —
-0.32
$882.99M — $1.5K — $0.64 — $0.64 — $882.99M — 11.96 $0.05 —
Minerva  MRVSY $5.19 —
0
$862.15M — $6 — $5.19 — $5.19 — $862.15M — 0 -$1.3 —
Resolute Mining  RMGGF $0.34 —
-20.93
$793.48M — $2.5K — $0.34 — $0.34 — $793.48M — 0 -$0.01 —
Cardinal Energy  CRLFF $4.75 —
+0.21
$762.27M — $3.8K — $4.75 — $4.79 — $762.27M — 9.31 $0.51 —
Alphamin Resources  AFMJF $0.5799 —
0
$747.09M — $1.85K — $0.5799 — $0.5799 — $747.09M — 7.21 $0.08 —
TomTom N.V.  TMOAY $2.9 —
0
$728.35M — $100 — $2.9 — $2.9 — $728.35M — 0 -$0.05 —
Reysas Tasimacilik ve Lojistik Ticaret A.S  RYSKF $0.3599 —
-0.55
$726.04M — $8K — $0.34 — $0.34 — $726.04M — 18.00 $0.02 —
D&L Industries, Inc.  DLNDY $2.48 —
0
$715.07M — $1.55K — $2.63 — $2.63 — $715.07M — 16.55 $0.15 —
BSR Real Estate Investment Trust  BSRTF $13.19 —
-0.08
$697.32M — $5.1K — $13.09 — $13.19 — $697.32M — 0 -$2.38 —
Cascades  CADNF $6.58 —
0
$680.13M — $1K — $6.58 — $6.58 — $680.13M — 0 -$0.03 —
ITM Power  ITMPF $1.1 —
+11.79
$678.35M — $2.5K — $1.1 — $1.1 — $678.35M — 0 -$0.09 —
MPC Container Ships ASA  MPZZF $1.52 —
-9.52
$674.42M — $100 — $1.52 — $1.52 — $674.42M — 2.71 $0.56 —
Philex Mining  PXMFF $0.1 —
0
$669.16M — $278 — $0.05 — $0.05 — $669.16M — 0 $0 —
Canaccord Genuity  CCORF $6.68 —
-0.89
$641.49M — $3.1K — $6.68 — $6.77 — $641.49M — 0 -$0.22 —
Nexus Industrial REIT  EFRTF $5.49 —
-0.18
$639.77M — $1K — $5.49 — $5.52 — $639.77M — 0 -$0.33 —
Slate Grocery REIT  SRRTF $10.75 —
-0.09
$634.35M — $300 — $10.75 — $10.75 — $634.35M — 16.28 $0.66 —
Imperial Metals  IPMLF $3.89 —
+2.19
$633.93M — $2.2K — $3.43 — $3.96 — $633.93M — 5.56 $0.7 —
Trican Well Service  TOLWF $3.31 —
+1.85
$617.31M — $1.75K — $3.28 — $3.28 — $617.31M — 8.71 $0.38 —
Light  LGSXY $1.21 —
-6.92
$610.23M — $7.82K — $1.16 — $1.46 — $610.23M — 1.03 $1.17 —
5N Plus  FPLSF $6.67 —
+3.41
$599.58M — $500 — $6.56 — $6.67 — $599.58M — 27.79 $0.24 —
Doman Building Materials  CWXZF $6.28 —
+0.32
$549.15M — $4.5K — $6.29 — $6.29 — $549.15M — 11.84 $0.53 —
ECN Capital  ECNCF $1.92 —
+2.13
$543.7M — $100 — $1.92 — $1.92 — $543.7M — 38.39 $0.05 —
Rogers Sugar  RSGUF $4.12 —
-0.48
$527.64M — $200 — $4.12 — $4.12 — $527.64M — 12.48 $0.33 —
Cineplex  CPXGF $8.28 —
-2.01
$525.18M — $400 — $8.28 — $8.55 — $525.18M — 0 -$0.91 —
Asante Gold  ASGOF $1.03 —
+1.98
$522.54M — $900 — $1.03 — $1.03 — $522.54M — 0 -$0.14 —
Spartan Delta  DALXF $2.61 —
+2.35
$522.11M — $2K — $2.61 — $2.61 — $522.11M — 32.62 $0.08 —
Major Drilling  MJDLF $6.27 —
+1.62
$513.17M — $3.74K — $6.21 — $6.27 — $513.17M — 20.22 $0.31 —
Blackline Safety  BLKLF $5.81 —
+1.04
$501.39M — $5K — $5.81 — $5.81 — $501.39M — 0 -$0.07 —
Obrascón Huarte Lain  OBSJF $0.34 —
0
$499.09M — $2.5K — $0.3499 — $0.3499 — $499.09M — 0 -$0.08 —
Dye & Durham  DYNDF $7.4 —
-0.8
$497.28M — $300 — $7.4 — $7.52 — $497.28M — 0 -$1.78 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici