Le pays : États-Unis Bourse : OTC Markets OTCPK Secteur : Services financiers Industrie : Sociétés écrans Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (116)
- {{country.name}}
- Tous les pays
- États-Unis (116)
OTC Markets OTCPK (116)
Services financiers (116)
- {{item.name}}
- Tous secteur
- Services financiers (116)
Sociétés écrans (116)
- {{item.name}}
- Toutes les industries
- Gestion d'actifs (113)
- Banques - Régionales (3)
- Financement hypothécaire (14)
- Marchés des Capitaux (47)
- Données financières et bourses (18)
- Assurance - IARD (1)
- Courtiers d'assurances (2)
- Assurance - diversifié (2)
- Sociétés écrans (116)
- Conglomérats financiers (8)
- Services de Crédit (23)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ACC Aviation
CAVG
US
|
$1.00 — |
0
|
$498.94M — | $48.00 — | $1.00 — | $1.00 — | $498.94M — | 0 | -$0.37 — | ||
|
Roxmore Resources
GARLF
US
|
$2.38 — |
-0.42
|
$170.08M — | $3.28K — | $2.33 — | $2.38 — | $170.08M — | 0 | -$0.24 — | ||
|
theglobe.com
TGLO
US
|
$0.30 — |
-6.22
|
$132.49M — | $2.25K — | $0.30 — | $0.30 — | $132.49M — | 0 | $0.00 — | ||
|
Complete Financial
CFSU
US
|
$0.12 — |
+4.35
|
$120.92M — | $2.20K — | $0.12 — | $0.12 — | $120.92M — | 0 | $0.00 — | ||
|
Cirmaker Technology
CRKT
US
|
$0.10 — |
-32.43
|
$56.35M — | $6.00K — | $0.10 — | $0.12 — | $56.35M — | 0 | -$0.06 — | ||
|
Blubuzzard
BZRD
US
|
$0.06 — |
-0.36
|
$40.71M — | $36.06K — | $0.05 — | $0.06 — | $40.71M — | 0 | $0.00 — | ||
|
Non-Invasive Monitoring Systems
NIMU
US
|
$0.08 — |
+31.2
|
$12.69M — | $60.00K — | $0.06 — | $0.08 — | $12.69M — | 0 | $0.00 — | ||
|
Pegasus Tel
PTEL
US
|
$0.00 — |
+2.63
|
$12.52M — | $253.00K — | $0.00 — | $0.00 — | $12.52M — | 0 | -$0.38 — | ||
|
Chilco River
CRVH
US
|
$0.01 — |
0
|
$5.18M — | $160.00K — | $0.01 — | $0.01 — | $5.18M — | 0 | -$0.02 — | ||
|
Innovative Holdings Alliance
IHAI
US
|
$0.08 — |
-3.41
|
$5.11M — | $60.00K — | $0.08 — | $0.09 — | $5.11M — | 0 | $0.00 — | ||
|
Simulated Environment Concepts
SMEV
US
|
$0.01 — |
0
|
$4.93M — | $50.03K — | $0.01 — | $0.01 — | $4.93M — | 0 | $0.00 — | ||
|
Innovaro
INNI
US
|
$0.02 — |
+18.38
|
$4.66M — | $108.00 — | $0.02 — | $0.02 — | $4.66M — | 0 | -$2.97 — | ||
|
Aimrite
AIMH
US
|
$0.03 — |
0
|
$4.26M — | $114.33K — | $0.02 — | $0.03 — | $4.26M — | 0 | $0.00 — | ||
|
Azure Holding
AZRH
US
|
$0.07 — |
-6.75
|
$3.98M — | $5.00K — | $0.07 — | $0.07 — | $3.98M — | 0 | $0.00 — | ||
|
Embarr Downs
EMBR
US
|
$0.00 — |
+3.57
|
$3.01M — | $3.34M — | $0.00 — | $0.00 — | $3.01M — | 0 | -$1.55 — | ||
|
Eastern Asteria
EATR
US
|
$0.00 — |
0
|
$2.78M — | $10.00K — | $0.00 — | $0.00 — | $2.78M — | 0 | -$0.04 — | ||
|
TechCom
TCRI
US
|
$0.04 — |
-54.55
|
$2.60M — | $310.00 — | $0.04 — | $0.04 — | $2.60M — | 0 | $0.00 — | ||
|
SETO
SETO
US
|
$0.02 — |
0
|
$2.19M — | $30.00K — | $0.02 — | $0.02 — | $2.19M — | 0 | -$0.01 — | ||
|
Encompass Compliance
ENCC
US
|
$0.01 — |
+1.39
|
$1.09M — | $246.25K — | $0.01 — | $0.01 — | $1.09M — | 0 | -$0.53 — | ||
|
Smart Cannabis
SCNA
US
|
$0.00 — |
-20
|
$1.01M — | $4.50K — | $0.00 — | $0.00 — | $1.01M — | 0 | $0.00 — | ||
BCII Enterprises
BCII
US
|
$0.01 — |
-3.57
|
$903.11K — | $62.00K — | $0.01 — | $0.01 — | $903.11K — | 0 | $0.00 — | ||
|
Gemini Group Global
GMNI
US
|
$0.00 — |
0
|
$882.92K — | $100.00K — | $0.00 — | $0.00 — | $882.92K — | 0 | -$4.18 — | ||
Eline Entertainment
EEGI
US
|
$0.00 — |
0
|
$852.45K — | $30.00K — | $0.00 — | $0.00 — | $852.45K — | 0 | $0.00 — | ||
|
Livechain
LICH
US
|
$0.00 — |
-2.22
|
$834.44K — | $136.85K — | $0.00 — | $0.00 — | $834.44K — | 0 | -$0.90 — | ||
|
New Frontier Energy
NFEI
US
|
$0.01 — |
0
|
$766.29K — | $10.00K — | $0.01 — | $0.01 — | $766.29K — | 0 | -$0.01 — | ||
|
EyeCity.com
ICTY
US
|
$0.00 — |
0
|
$723.30K — | $520.00 — | $0.00 — | $0.00 — | $723.30K — | 0 | $0.00 — | ||
|
American Graphite
AGIN
US
|
$0.00 — |
-5.88
|
$670.95K — | $483.33K — | $0.00 — | $0.00 — | $670.95K — | 0 | $0.00 — | ||
|
Green Star Products
GSPI
US
|
$0.00 — |
-10
|
$634.84K — | $500.10K — | $0.00 — | $0.00 — | $634.84K — | 0 | -$0.00 — | ||
|
American Leisure
AMLH
US
|
$0.00 — |
0
|
$606.28K — | $1.00K — | $0.00 — | $0.00 — | $606.28K — | 0 | $0.00 — | ||
|
Cardxx
CXCQ
US
|
$0.01 — |
+12.68
|
$600.00K — | $10.00K — | $0.01 — | $0.01 — | $600.00K — | 0 | -$0.21 — | ||
|
SB Technology
VGLS
US
|
$0.54 — |
+35
|
$569.58K — | $1.75K — | $0.40 — | $0.54 — | $569.58K — | 0 | -$1.60 — | ||
|
Aerius
AERS
US
|
$0.00 — |
-4
|
$539.52K — | $100.00 — | $0.00 — | $0.00 — | $539.52K — | 0 | -$0.00 — | ||
|
Trimax
TMXN
US
|
$0.00 — |
+5.82
|
$533.69K — | $67.65K — | $0.00 — | $0.00 — | $533.69K — | 0 | $0.00 — | ||
|
Profitable Developments
PRDL
US
|
$0.00 — |
0
|
$498.97K — | $294.00 — | $0.00 — | $0.00 — | $498.97K — | 0 | $0.00 — | ||
|
GEMZ
GMZP
US
|
$0.00 — |
0
|
$490.30K — | $5.99M — | $0.00 — | $0.00 — | $490.30K — | 0 | $0.00 — | ||
|
Good Vibrations Shoes
GVSI
US
|
$0.00 — |
0
|
$423.50K — | $10.00 — | $0.00 — | $0.00 — | $423.50K — | 0 | $0.00 — | ||
|
Mundus
MNDP
US
|
$0.00 — |
-37.5
|
$402.04K — | $3.50K — | $0.00 — | $0.00 — | $402.04K — | 0 | -$0.01 — | ||
|
CTR Investments & Consulting
CIVX
US
|
$0.00 — |
0
|
$370.67K — | $5.00M — | $0.00 — | $0.00 — | $370.67K — | 0 | -$0.00 — | ||
|
China Dongsheng
CDSG
US
|
$0.00 — |
-29.17
|
$364.12K — | $24.93K — | $0.00 — | $0.00 — | $364.12K — | 0 | $0.00 — | ||
|
Cloudweb
CLOW
US
|
$0.01 — |
0
|
$222.56K — | $1.00 — | $0.01 — | $0.01 — | $222.56K — | 0 | $0.00 — | ||
|
Madison Sports & Entertainment
MSET
US
|
$0.00 — |
0
|
$147.08K — | $80.00K — | $0.00 — | $0.00 — | $147.08K — | 0 | $0.00 — | ||
|
Forwardly
FORW
US
|
$0.00 — |
-50
|
$59.62K — | $382.50K — | $0.00 — | $0.00 — | $59.62K — | 0 | -$0.00 — | ||
|
iTokk
IKTO
US
|
$0.00 — |
0
|
$53.01K — | $30.00K — | $0.00 — | $0.00 — | $53.01K — | 0 | $0.00 — | ||
|
Jade Art
JADA
US
|
$0.00 — |
0
|
$46.00K — | $228.86K — | $0.00 — | $0.00 — | $46.00K — | 0 | $0.00 — | ||
|
World Financial Holding
WFHG
US
|
$7.44 — |
-0.93
|
$472.50M — | $1.00 — | $7.44 — | $7.44 — | $472.50M — | 0 | $0.00 — | ||
|
Saxon Capital
SCGX
US
|
$7.98 — |
0
|
$388.57M — | $4.00 — | $7.98 — | $7.98 — | $388.57M — | 0 | -$546.00 — | ||
|
Born
BRRN
US
|
$0.33 — |
+83.33
|
$148.50M — | $1.59K — | $0.33 — | $0.33 — | $148.50M — | 0 | $0.00 — | ||
|
Athena Technology Acquisition Corp. II
ATEK
US
|
$9.50 — |
0
|
$93.67M — | $100.00 — | $9.50 — | $9.50 — | $93.67M — | 0 | -$0.10 — | ||
|
Integrated Rail and Resources
IRRX
US
|
$14.95 — |
0
|
$86.34M — | $0.00 — | $0.00 — | $0.00 — | $86.34M — | 0 | $0.00 — | ||
|
AltEnergy
AEAE
US
|
$12.00 — |
0
|
$75.16M — | $24.00 — | $12.00 — | $12.00 — | $75.16M — | 0 | -$0.43 — | ||
|
Concord Acquisition Corp II
CNDA
US
|
$10.69 — |
-6.39
|
$74.95M — | $2.00 — | $10.69 — | $15.00 — | $74.95M — | 0 | -$0.08 — | ||
|
International Media
IMAQ
US
|
$10.35 — |
+3.5
|
$70.76M — | $10.00 — | $10.35 — | $10.35 — | $70.76M — | 0 | -$0.04 — | ||
|
Agassi Sports Entertainment
AASP
US
|
$5.50 — |
-14.06
|
$70.03M — | $602.00 — | $5.50 — | $6.25 — | $70.03M — | 0 | -$1.02 — | ||
|
PMV Consumer
PMVC
US
|
$438.80 — |
0
|
$64.34M — | $0.00 — | $0.00 — | $0.00 — | $64.34M — | 0 | $0.00 — | ||
|
Odonate
ODTC
US
|
$150,000.00 — |
+7.14
|
$53.40M — | $1.00 — | $150,000.00 — | $150,000.00 — | $53.40M — | 7.28 | $20.58K — | ||
|
Mountain Crest Acquisition Corp. V
MCAG
US
|
$15.00 — |
+13.04
|
$43.10M — | $273.00 — | $11.60 — | $15.00 — | $43.10M — | 0 | -$0.13 — | ||
|
First America Resources
FSTJ
US
|
$0.49 — |
-0.02
|
$43.09M — | $200.00 — | $0.49 — | $0.49 — | $43.09M — | 0 | -$0.01 — | ||
|
Alternative Inv
AIKO
US
|
$2.48 — |
+119.47
|
$38.63M — | $100.00 — | $2.48 — | $2.48 — | $38.63M — | 0 | -$9,605.00 — | ||
|
Annabidiol
ACBD
US
|
$0.85 — |
+0.95
|
$34.08M — | $1.00 — | $0.85 — | $0.85 — | $34.08M — | 0 | $0.00 — | ||
|
Integral Acquisition Corporation 1
INTE
US
|
$10.40 — |
0
|
$33.67M — | $102.00 — | $11.00 — | $11.48 — | $33.67M — | 346.66 | $0.03 — | ||
|
Ridgefield
RDGA
US
|
$1.00 — |
0
|
$27.86M — | $0.00 — | $0.00 — | $0.00 — | $27.86M — | 0 | $0.00 — | ||
|
ABV Consulting
ABVN
US
|
$0.26 — |
-73.98
|
$26.22M — | $100.00 — | $0.26 — | $0.26 — | $26.22M — | 0 | -$43.71 — | ||
|
Ulixe
WRPT
US
|
$0.18 — |
0
|
$25.05M — | $0.00 — | $0.00 — | $0.00 — | $25.05M — | 0 | $0.00 — | ||
|
Welsbach Technology Metals
WTMA
US
|
$7.50 — |
0
|
$21.36M — | $0.00 — | $0.00 — | $0.00 — | $21.36M — | 0 | $0.00 — | ||
Xiao AI Technology
SIPN
US
|
$0.01 — |
0
|
$18.19M — | $0.00 — | $0.00 — | $0.00 — | $18.19M — | 0 | $0.00 — | ||
|
Public Company Management
PCMC
US
|
$0.45 — |
+9.51
|
$15.39M — | $1.10K — | $0.33 — | $0.45 — | $15.39M — | 0 | $0.00 — | ||
|
BioQuest
BQST
US
|
$0.51 — |
+674.24
|
$15.28M — | $12.00 — | $0.51 — | $0.51 — | $15.28M — | 0 | $0.00 — | ||
|
Shonghoya Intl
SNHO
US
|
$0.13 — |
-8.19
|
$10.99M — | $6.39K — | $0.13 — | $0.13 — | $10.99M — | 0 | -$0.44 — | ||
|
Borealis Exploration
BOREF
US
|
$3.00 — |
0
|
$10.90M — | $100.00 — | $3.00 — | $3.00 — | $10.90M — | 0 | -$0.09 — | ||
|
Globalink Inv
GLLI
US
|
$3.00 — |
0
|
$10.55M — | $0.00 — | $0.00 — | $0.00 — | $10.55M — | 0 | $0.00 — | ||
|
Molecular Pharmacology (USA)
MLPH
US
|
$0.01 — |
+4900
|
$10.00M — | $125.00K — | $0.00 — | $0.00 — | $10.00M — | 0 | $0.00 — | ||
|
Elah
ELLH
US
|
$13.50 — |
+3.85
|
$9.98M — | $100.00 — | $13.50 — | $13.50 — | $9.98M — | 0 | -$3.26 — | ||
Lotus Pharmaceuticals
LTUS
US
|
$0.00 — |
-10
|
$9.52M — | $26.00K — | $0.00 — | $0.00 — | $9.52M — | 0 | -$0.04 — | ||
|
Blockchain Loyalty
BBLC
US
|
$0.08 — |
+1.32
|
$9.27M — | $1.66K — | $0.04 — | $0.08 — | $9.27M — | 0 | $0.00 — | ||
|
Renovate Neighborhoods
RNVT
US
|
$0.03 — |
0
|
$8.49M — | $10.00 — | $0.03 — | $0.03 — | $8.49M — | 0 | -$0.02 — | ||
ProtoSource
PSCO
US
|
$0.02 — |
0
|
$8.26M — | $1.00K — | $0.02 — | $0.02 — | $8.26M — | 0 | -$0.04 — | ||
|
National Graphite
NGRC
US
|
$0.04 — |
+51.72
|
$6.79M — | $893.00 — | $0.03 — | $0.04 — | $6.79M — | 0 | -$0.03 — | ||
|
SH Resources & Development
SDAD
US
|
$0.08 — |
0
|
$6.36M — | $100.00 — | $0.08 — | $0.08 — | $6.36M — | 0 | $0.00 — | ||
|
Silverton Energy
SLTN
US
|
$0.06 — |
+39.91
|
$5.83M — | $50.00 — | $0.20 — | $0.20 — | $5.83M — | 0 | $0.00 — | ||
|
Xenous
XITO
US
|
$0.01 — |
0
|
$5.32M — | $4.00K — | $0.01 — | $0.01 — | $5.32M — | 0 | $0.00 — | ||
|
Dajialai Digital Technology
NBRY
US
|
$0.43 — |
0
|
$5.28M — | $0.00 — | $0.00 — | $0.00 — | $5.28M — | 0 | $0.00 — | ||
|
Wright Investors' Service
IWSH
US
|
$0.24 — |
+33.33
|
$4.95M — | $125.00 — | $0.24 — | $0.24 — | $4.95M — | 0 | -$0.05 — | ||
|
Handeni Gold
HNDI
US
|
$0.05 — |
0
|
$4.86M — | $9.94K — | $0.05 — | $0.05 — | $4.86M — | 0 | -$0.90 — | ||
|
AI Technology
AIPG
US
|
$2.50 — |
0
|
$4.01M — | $310.00 — | $2.50 — | $2.50 — | $4.01M — | 0 | -$0.15 — | ||
|
Plastec
PLTYF
US
|
$0.25 — |
+1150
|
$3.23M — | $400.00 — | $0.02 — | $0.02 — | $3.23M — | 0 | $0.00 — | ||
|
FinCanna Capital
FNNZF
US
|
$0.00 — |
0
|
$2.89M — | $200.00 — | $0.00 — | $0.00 — | $2.89M — | 0.14 | $0.02 — | ||
Chase Packaging
WHLT
US
|
$0.04 — |
-18
|
$2.54M — | $10.00K — | $0.04 — | $0.04 — | $2.54M — | 0 | $0.00 — | ||
|
Enterra
ETER
US
|
$0.02 — |
-23.33
|
$2.47M — | $179.00 — | $0.02 — | $0.02 — | $2.47M — | 0 | $0.00 — | ||
|
Atlantica
ALDA
US
|
$1.00 — |
+1900
|
$2.46M — | $100.00 — | $1.00 — | $1.00 — | $2.46M — | 0 | -$0.16 — | ||
|
Affiliated Resources
AFFL
US
|
$0.03 — |
-25.83
|
$2.16M — | $9.49K — | $0.03 — | $0.03 — | $2.16M — | 0 | -$5.47 — | ||
|
Adamant DRI Processing and Minerals
ADMG
US
|
$0.12 — |
0
|
$2.02M — | $1.00K — | $0.12 — | $0.12 — | $2.02M — | 0 | -$0.01 — | ||
Aoxing Pharmaceutical Company
AOXG
US
|
$0.00 — |
+5
|
$1.60M — | $730.00 — | $0.00 — | $0.00 — | $1.60M — | 0 | $0.00 — | ||
|
Alternaturals
ANAS
US
|
$0.01 — |
0
|
$1.56M — | $10.00K — | $0.01 — | $0.01 — | $1.56M — | 0 | $0.00 — | ||
|
Blue Star Global
BUSC
US
|
$3.25 — |
-73.83
|
$827.58K — | $2.00 — | $3.25 — | $3.25 — | $827.58K — | 0 | -$579.70 — | ||
China Marine Food
CMFO
US
|
$0.00 — |
+4
|
$805.28K — | $1.00K — | $0.00 — | $0.00 — | $805.28K — | 0 | $0.00 — | ||
|
Tracker Financial
TFGL
US
|
$0.37 — |
-23.75
|
$648.54K — | $700.00 — | $0.37 — | $0.37 — | $648.54K — | 0 | -$1.91 — | ||
|
Auction Mills
AUNM
US
|
$0.21 — |
+91.82
|
$550.31K — | $10.00 — | $0.21 — | $0.21 — | $550.31K — | 0 | $0.00 — | ||
Guyana Gold
GYGC
US
|
$0.00 — |
0
|
$491.80K — | $5.00K — | $0.00 — | $0.00 — | $491.80K — | 0 | -$0.25 — | ||
|
Prime Being
YSGG
US
|
$0.01 — |
0
|
$410.60K — | $0.00 — | $0.00 — | $0.00 — | $410.60K — | 0 | $0.00 — | ||
|
TransAKT
TAKD
US
|
$0.00 — |
0
|
$360.47K — | $500.00 — | $0.00 — | $0.00 — | $360.47K — | 0 | $0.00 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}